History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 -8,702,266
2024-11-15 2024-11-13 1.039 8,702,266 -186,473 0.44% 9,044,234
2024-11-14 2024-11-12 1.039 8,888,739 -1,321,990 0.45% 9,238,034
2024-11-13 2024-11-11 1.070 10,210,729 -587,879 0.51% 10,924,091
2024-11-12 2024-11-08 1.080 10,798,608 -1,210,107 0.54% 11,663,070
2024-11-11 2024-11-07 1.080 12,008,715 +99,125 0.61% 12,970,050
2024-11-08 2024-11-06 1.060 11,909,590 +1,974,644 0.60% 12,620,292
2024-11-07 2024-11-05 1.049 9,934,946 +942,175 0.50% 10,426,582
2024-11-06 2024-11-04 1.009 8,992,771 +218,860 0.45% 9,071,268
2024-11-05 2024-11-01 1.009 8,773,911 -354,297 0.44% 8,850,497
2024-11-04 2024-10-31 0.999 9,128,208 +906,844 0.46% 9,114,878
2024-11-01 2024-10-30 1.009 8,221,364 -422,998 0.41% 8,293,127
2024-10-31 2024-10-29 1.019 8,644,362 -243,395 0.44% 8,807,896
2024-10-30 2024-10-28 1.019 8,887,757 +2,032,548 0.45% 9,055,896
2024-10-29 2024-10-25 1.009 6,855,209 +340,557 0.35% 6,915,047
2024-10-28 2024-10-24 0.999 6,514,652 +21,592 0.33% 6,505,138
2024-10-25 2024-10-23 1.009 6,493,060 +2,327,988 0.33% 6,549,737
2024-10-24 2024-10-22 0.999 4,165,072 +586,897 0.21% 4,158,990
2024-10-23 2024-10-21 0.999 3,578,175 -1,057,985 0.18% 3,572,950
2024-10-22 2024-10-18 1.009 4,636,160 +3,329,021 0.23% 4,676,628
2024-10-21 2024-10-17 0.968 1,307,139 -355,601 0.07% 1,265,274
2024-10-18 2024-10-16 0.999 1,662,740 +481,883 0.08% 1,660,312
2024-10-17 2024-10-15 0.988 1,180,857 +4,908 0.06% 1,167,101
2024-10-16 2024-10-14 1.039 1,175,949 -1,268,012 0.06% 1,222,160
2024-10-15 2024-10-10 1.019 2,443,961 +533,900 0.12% 2,490,196
2024-10-14 2024-10-09 1.009 1,910,061 -353,316 0.10% 1,926,734
2024-10-10 2024-10-08 1.121 2,263,377 -1,195,386 0.11% 2,536,815
2024-10-09 2024-10-07 1.426 3,458,763 -1,763,636 0.17% 4,933,874
2024-10-08 2024-10-04 1.080 5,222,399 -1,098,223 0.26% 5,640,468
2024-10-07 2024-10-03 0.988 6,320,622 -310,133 0.32% 6,246,990
2024-10-04 2024-10-02 1.049 6,630,755 +593,767 0.33% 6,958,882
2024-10-03 2024-09-30 0.937 6,036,988 +1,683,158 0.30% 5,659,100
2024-10-02 2024-09-27 0.856 4,353,830 -543,714 0.22% 3,726,405
2024-09-30 2024-09-26 0.846 4,897,544 +1,290,585 0.25% 4,141,863
2024-09-27 2024-09-25 0.805 3,606,959 -928,436 0.18% 2,903,404
2024-09-26 2024-09-24 0.774 4,535,395 +284,615 0.23% 3,512,109
2024-09-25 2024-09-23 0.744 4,250,780 +70,664 0.21% 3,161,773
2024-09-24 2024-09-20 0.744 4,180,116 -29,443 0.21% 3,109,213
2024-09-23 2024-09-19 0.744 4,209,559 -282,653 0.21% 3,131,113
2024-09-20 2024-09-17 0.723 4,492,212 -60,849 0.23% 3,249,809
2024-09-17 2024-09-13 0.723 4,553,061 -27,480 0.23% 3,293,829
2024-09-16 2024-09-12 0.734 4,580,541 -163,900 0.23% 3,360,381
2024-09-13 2024-09-11 0.723 4,744,441 -11,777 0.24% 3,432,279
2024-09-12 2024-09-10 0.744 4,756,218 -415,146 0.24% 3,537,723
2024-09-11 2024-09-09 0.744 5,171,364 -15,703 0.26% 3,846,513
2024-09-10 2024-09-05 0.754 5,187,067 +111,883 0.26% 3,911,045
2024-09-09 2024-09-04 0.744 5,075,184 -28,461 0.26% 3,774,973
2024-09-05 2024-09-03 0.754 5,103,645 -241,433 0.26% 3,848,145
2024-09-04 2024-09-02 0.764 5,345,078 +36,313 0.27% 4,084,647
2024-09-03 2024-08-30 0.774 5,308,765 +417,109 0.27% 4,110,989
2024-09-02 2024-08-29 0.774 4,891,656 -77,533 0.25% 3,787,989
2024-08-30 2024-08-28 0.764 4,969,189 -3,925 0.25% 3,797,397
2024-08-29 2024-08-27 0.764 4,973,114 +112,864 0.25% 3,800,397
2024-08-27 2024-08-23 0.744 4,860,250 +58,886 0.25% 3,615,103
2024-08-26 2024-08-22 0.744 4,801,364 -167,825 0.24% 3,571,303
2024-08-23 2024-08-21 0.744 4,969,189 -39,257 0.25% 3,696,133
2024-08-22 2024-08-20 0.754 5,008,446 +175,676 0.25% 3,776,365
2024-08-21 2024-08-19 0.764 4,832,770 +115,810 0.24% 3,693,147
2024-08-20 2024-08-16 0.754 4,716,960 -5,889 0.24% 3,556,585
2024-08-19 2024-08-15 0.764 4,722,849 +147,215 0.24% 3,609,147
2024-08-16 2024-08-14 0.754 4,575,634 +5,889 0.23% 3,450,025
2024-08-14 2024-08-12 0.764 4,569,745 +52,997 0.23% 3,492,147
2024-08-13 2024-08-09 0.764 4,516,748 +259,098 0.23% 3,451,647
2024-08-12 2024-08-08 0.764 4,257,650 -1,166,924 0.21% 3,253,647
2024-08-09 2024-08-07 0.764 5,424,574 -130,530 0.27% 4,145,397
2024-08-08 2024-08-06 0.754 5,555,104 -137,401 0.28% 4,188,545
2024-08-07 2024-08-05 0.754 5,692,505 -692,892 0.29% 4,292,145
2024-08-06 2024-08-02 0.774 6,385,397 -2,944 0.32% 4,944,709
2024-08-05 2024-08-01 0.774 6,388,341 -19,629 0.32% 4,946,989
2024-08-02 2024-07-31 0.785 6,407,970 +6,870 0.32% 5,027,481
2024-07-31 2024-07-29 0.774 6,401,100 -2,944 0.32% 4,956,869
2024-07-30 2024-07-26 0.764 6,404,044 +981 0.32% 4,893,897
2024-07-29 2024-07-25 0.764 6,403,063 -235,544 0.32% 4,893,147
2024-07-26 2024-07-24 0.764 6,638,607 +2,945 0.33% 5,073,147
2024-07-25 2024-07-23 0.774 6,635,662 +17,665 0.33% 5,138,509
2024-07-24 2024-07-22 0.785 6,617,997 -129,549 0.33% 5,192,261
2024-07-23 2024-07-19 0.785 6,747,546 -282,653 0.34% 5,293,901
2024-07-22 2024-07-18 0.774 7,030,199 -7,851 0.35% 5,444,029
2024-07-19 2024-07-17 0.774 7,038,050 +7,851 0.35% 5,450,109
2024-07-17 2024-07-15 0.795 7,030,199 -21,591 0.35% 5,587,293
2024-07-16 2024-07-12 0.785 7,051,790 +59,867 0.36% 5,532,601
2024-07-12 2024-07-10 0.774 6,991,923 +4,908 0.35% 5,414,389
2024-07-11 2024-07-09 0.785 6,987,015 -232,600 0.35% 5,481,781
2024-07-10 2024-07-08 0.785 7,219,615 -312,096 0.36% 5,664,271
2024-07-09 2024-07-05 0.795 7,531,711 -11,777 0.38% 5,985,873
2024-07-08 2024-07-04 0.805 7,543,488 -7,852 0.38% 6,072,095
2024-07-05 2024-07-03 0.805 7,551,340 -95,199 0.38% 6,078,415
2024-07-04 2024-07-02 0.805 7,646,539 -136,419 0.39% 6,155,045
2024-07-03 2024-06-28 0.785 7,782,958 -184,509 0.39% 6,106,251
2024-07-02 2024-06-27 0.785 7,967,467 -453,422 0.40% 6,251,011
2024-06-28 2024-06-26 0.805 8,420,889 -228,674 0.42% 6,778,355
2024-06-27 2024-06-25 0.795 8,649,563 -335,650 0.44% 6,874,293
2024-06-26 2024-06-24 0.785 8,985,213 -165,863 0.45% 7,049,501
2024-06-25 2024-06-21 0.815 9,151,076 -87,347 0.46% 7,459,357
2024-06-24 2024-06-20 0.825 9,238,423 -358,223 0.47% 7,624,689
2024-06-21 2024-06-19 0.836 9,596,646 -1,525,148 0.48% 8,018,120
2024-06-20 2024-06-18 0.815 11,121,794 -253,209 0.56% 9,065,757
2024-06-19 2024-06-17 0.795 11,375,003 -699,762 0.57% 9,040,353
2024-06-18 2024-06-14 0.805 12,074,765 -314,059 0.61% 9,719,525
2024-06-17 2024-06-13 0.805 12,388,824 -41,220 0.62% 9,972,325
2024-06-14 2024-06-12 0.795 12,430,044 -476,977 0.63% 9,878,853
2024-06-13 2024-06-11 0.795 12,907,021 -316,021 0.65% 10,257,933
2024-06-12 2024-06-07 0.805 13,223,042 -183,528 0.67% 10,643,825
2024-06-11 2024-06-06 0.785 13,406,570 -528,011 0.68% 10,518,351
2024-06-07 2024-06-05 0.795 13,934,581 +10,796 0.70% 11,074,593
2024-06-06 2024-06-04 0.805 13,923,785 -44,165 0.70% 11,207,884
2024-06-05 2024-06-03 0.805 13,967,950 -233,581 0.70% 11,243,435
2024-06-04 2024-05-31 0.815 14,201,531 -70,663 0.72% 11,576,157
2024-06-03 2024-05-30 0.805 14,272,194 -644,802 0.72% 11,488,335
2024-05-31 2024-05-29 0.836 14,916,996 -268,913 0.75% 12,463,341
2024-05-30 2024-05-28 0.846 15,185,909 -6,870 0.77% 12,842,753
2024-05-29 2024-05-27 0.846 15,192,779 -489,735 0.77% 12,848,563
2024-05-28 2024-05-24 0.836 15,682,514 -1,523,184 0.79% 13,102,941
2024-05-27 2024-05-23 0.836 17,205,698 -78,515 0.87% 14,375,581
2024-05-24 2024-05-22 0.866 17,284,213 +82,441 0.87% 14,969,517
2024-05-23 2024-05-21 0.866 17,201,772 -380,797 0.87% 14,898,116
2024-05-22 2024-05-20 0.876 17,582,569 -273,819 0.89% 15,407,069
2024-05-21 2024-05-17 0.876 17,856,388 +1,832,335 0.90% 15,647,008
2024-05-20 2024-05-16 0.856 16,024,053 +1,308,251 0.81% 13,714,845
2024-05-17 2024-05-14 0.815 14,715,802 -54,960 0.74% 11,995,357
2024-05-16 2024-05-13 0.825 14,770,762 +1,581,089 0.74% 12,190,658
2024-05-14 2024-05-10 0.815 13,189,673 +3,722,576 0.67% 10,751,356
2024-05-13 2024-05-09 0.785 9,467,097 +53,979 0.48% 7,427,571
2024-05-10 2024-05-08 0.774 9,413,118 -77,534 0.47% 7,289,309
2024-05-08 2024-05-06 0.795 9,490,652 -9,814 0.48% 7,542,753
2024-05-07 2024-05-03 0.795 9,500,466 -116,790 0.48% 7,550,553
2024-05-06 2024-05-02 0.774 9,617,256 +54,960 0.48% 7,447,389
2024-05-03 2024-04-30 0.795 9,562,296 +81,459 0.48% 7,599,693
2024-05-02 2024-04-29 0.785 9,480,837 +1,512,388 0.48% 7,438,351
2024-04-30 2024-04-26 0.785 7,968,449 +3,167,085 0.40% 6,251,781
2024-04-29 2024-04-25 0.754 4,801,364 +1,523,185 0.24% 3,620,225
2024-04-26 2024-04-24 0.754 3,278,179 +1,529,073 0.17% 2,471,745
2024-04-25 2024-04-23 0.744 1,749,106 -22,573 0.09% 1,301,003
2024-04-24 2024-04-22 0.744 1,771,679 -76,552 0.09% 1,317,793
2024-04-23 2024-04-19 0.723 1,848,231 -158,011 0.09% 1,337,069
2024-04-22 2024-04-18 0.744 2,006,242 +569,231 0.10% 1,492,263
2024-04-19 2024-04-17 0.734 1,437,011 -136,419 0.07% 1,054,221
2024-04-18 2024-04-16 0.734 1,573,430 -97,162 0.08% 1,154,301
2024-04-17 2024-04-15 0.754 1,670,592 -355,279 0.08% 1,259,625
2024-04-16 2024-04-12 0.734 2,025,871 -431,830 0.10% 1,486,221
2024-04-12 2024-04-10 0.754 2,457,701 -302,282 0.12% 1,853,105
2024-04-11 2024-04-09 0.764 2,759,983 +4,908 0.14% 2,109,147
2024-04-10 2024-04-08 0.764 2,755,075 -160,955 0.14% 2,105,397
2024-04-09 2024-04-05 0.754 2,916,030 -166,844 0.15% 2,198,685
2024-04-08 2024-04-03 0.785 3,082,874 -658,542 0.16% 2,418,721
2024-04-05 2024-04-02 0.795 3,741,416 -1,580,107 0.19% 2,973,513
2024-04-03 2024-03-28 0.825 5,321,523 -1,140,426 0.27% 4,391,979
2024-04-02 2024-03-27 0.836 6,461,949 -493,661 0.33% 5,399,041
2024-03-28 2024-03-26 0.836 6,955,610 -389,629 0.35% 5,811,501
2024-03-27 2024-03-25 0.836 7,345,239 -545,676 0.37% 6,137,041
2024-03-26 2024-03-22 0.846 7,890,915 -116,791 0.40% 6,673,362
2024-03-25 2024-03-21 0.856 8,007,706 +364,112 0.40% 6,853,725
2024-03-22 2024-03-20 0.856 7,643,594 +125,623 0.39% 6,542,084
2024-03-21 2024-03-19 0.846 7,517,971 -167,825 0.38% 6,357,963
2024-03-20 2024-03-18 0.856 7,685,796 +133,475 0.39% 6,578,205
2024-03-19 2024-03-15 0.856 7,552,321 -167,825 0.38% 6,463,965
2024-03-18 2024-03-14 0.856 7,720,146 +51,034 0.39% 6,607,605
2024-03-15 2024-03-13 0.856 7,669,112 +11,778 0.39% 6,563,925
2024-03-14 2024-03-12 0.866 7,657,334 -982 0.39% 6,631,866
2024-03-13 2024-03-11 0.866 7,658,316 +754,722 0.39% 6,632,717
2024-03-12 2024-03-08 0.846 6,903,594 -3,925 0.35% 5,838,383
2024-03-11 2024-03-07 0.846 6,907,519 -128,568 0.35% 5,841,702
2024-03-08 2024-03-06 0.856 7,036,087 -13,740 0.35% 6,022,125
2024-03-07 2024-03-05 0.846 7,049,827 -558,436 0.36% 5,962,053
2024-03-06 2024-03-04 0.846 7,608,263 -74,589 0.38% 6,434,323
2024-03-05 2024-03-01 0.856 7,682,852 +494,643 0.39% 6,575,685
2024-03-04 2024-02-29 0.866 7,188,209 -10,796 0.36% 6,225,566
2024-03-01 2024-02-28 0.846 7,199,005 +18,647 0.36% 6,088,213
2024-02-29 2024-02-27 0.866 7,180,358 -3,926 0.36% 6,218,767
2024-02-28 2024-02-26 0.866 7,184,284 -36,313 0.36% 6,222,167
2024-02-27 2024-02-23 0.866 7,220,597 -34,350 0.36% 6,253,617
2024-02-26 2024-02-22 0.876 7,254,947 +417,109 0.37% 6,357,289
2024-02-23 2024-02-21 0.866 6,837,838 +712,521 0.34% 5,922,117
2024-02-22 2024-02-20 0.846 6,125,317 +112,865 0.31% 5,180,193
2024-02-21 2024-02-19 0.836 6,012,452 +22,573 0.30% 5,023,480
2024-02-20 2024-02-16 0.836 5,989,879 +474,032 0.30% 5,004,620
2024-02-19 2024-02-15 0.836 5,515,847 -309,152 0.28% 4,608,561
2024-02-15 2024-02-09 0.815 5,824,999 +535,361 0.29% 4,748,157
2024-02-14 2024-02-07 0.825 5,289,638 -485,810 0.27% 4,365,663
2024-02-08 2024-02-06 0.815 5,775,448 +1,154,166 0.29% 4,707,766
2024-02-07 2024-02-05 0.785 4,621,282 -396,499 0.23% 3,625,705
2024-02-06 2024-02-02 0.795 5,017,781 +52,015 0.25% 3,987,912
2024-02-05 2024-02-01 0.805 4,965,766 -28,461 0.25% 3,997,170
2024-02-02 2024-01-31 0.805 4,994,227 -214,934 0.25% 4,020,079
2024-02-01 2024-01-30 0.825 5,209,161 +24,536 0.26% 4,299,244
2024-01-31 2024-01-29 0.846 5,184,625 +1,195,386 0.26% 4,384,648
2024-01-30 2024-01-26 0.846 3,989,239 +435,756 0.20% 3,373,707
2024-01-29 2024-01-25 0.846 3,553,483 +685,040 0.18% 3,005,188
2024-01-26 2024-01-24 0.815 2,868,443 +275,486 0.14% 2,338,167
2024-01-25 2024-01-23 0.795 2,592,957 +3,925 0.13% 2,060,768
2024-01-24 2024-01-22 0.795 2,589,032 -12,758 0.13% 2,057,649
2024-01-23 2024-01-19 0.815 2,601,790 -9,815 0.13% 2,120,809
2024-01-22 2024-01-18 0.815 2,611,605 -22,573 0.13% 2,128,809
2024-01-19 2024-01-17 0.815 2,634,178 -363,130 0.13% 2,147,209
2024-01-18 2024-01-16 0.836 2,997,308 -43,183 0.15% 2,504,289
2024-01-17 2024-01-15 0.836 3,040,491 +5,889 0.15% 2,540,369
2024-01-16 2024-01-12 0.836 3,034,602 -13,740 0.15% 2,535,449
2024-01-15 2024-01-11 0.836 3,048,342 +1,024,616 0.15% 2,546,929
2024-01-12 2024-01-10 0.836 2,023,726 -146,234 0.10% 1,690,849
2024-01-11 2024-01-09 0.825 2,169,960 -160,660 0.11% 1,790,919
2024-01-10 2024-01-08 0.836 2,330,620 -534,881 0.12% 1,947,263
2024-01-09 2024-01-05 0.846 2,865,501 +597,692 0.14% 2,423,360
2024-01-08 2024-01-04 0.836 2,267,809 -105,013 0.11% 1,894,783
2024-01-04 2024-01-02 0.836 2,372,822 +106,976 0.12% 1,982,523
2024-01-03 2023-12-29 0.846 2,265,846 +29,443 0.11% 1,916,230
2024-01-02 2023-12-28 0.836 2,236,403 +15,703 0.11% 1,868,543
2023-12-29 2023-12-27 0.825 2,220,700 +23,555 0.11% 1,832,796
2023-12-28 2023-12-22 0.815 2,197,145 -118,754 0.11% 1,790,969
2023-12-27 2023-12-21 0.815 2,315,899 -74,589 0.12% 1,887,769
2023-12-22 2023-12-20 0.815 2,390,488 +4,907 0.12% 1,948,569
2023-12-21 2023-12-19 0.825 2,385,581 -42,201 0.12% 1,968,876
2023-12-20 2023-12-18 0.825 2,427,782 +132,493 0.12% 2,003,706
2023-12-19 2023-12-15 0.836 2,295,289 +467,163 0.12% 1,917,743
2023-12-18 2023-12-14 0.825 1,828,126 -2,945 0.09% 1,508,796
2023-12-15 2023-12-13 0.825 1,831,071 -1,963 0.09% 1,511,226
2023-12-13 2023-12-11 0.836 1,833,034 -37,294 0.09% 1,531,523
2023-12-12 2023-12-08 0.825 1,870,328 +154,085 0.09% 1,543,626
2023-12-06 2023-12-04 0.825 1,716,243 -83,422 0.09% 1,416,456
2023-12-04 2023-11-30 0.846 1,799,665 -159,974 0.09% 1,521,980
2023-12-01 2023-11-29 0.856 1,959,639 -202,175 0.10% 1,677,238
2023-11-30 2023-11-28 0.866 2,161,814 -6,870 0.11% 1,872,305
2023-11-29 2023-11-27 0.876 2,168,684 +142,308 0.11% 1,900,352
2023-11-28 2023-11-24 0.886 2,026,376 +321,910 0.10% 1,796,299
2023-11-27 2023-11-23 0.886 1,704,466 +83,422 0.09% 1,510,939
2023-11-24 2023-11-22 0.876 1,621,044 +22,573 0.08% 1,420,471
2023-11-23 2023-11-21 0.876 1,598,471 +8,833 0.08% 1,400,691
2023-11-22 2023-11-20 0.876 1,589,638 +2,944 0.08% 1,392,951
2023-11-21 2023-11-17 0.876 1,586,694 +13,740 0.08% 1,390,372
2023-11-20 2023-11-16 0.886 1,572,954 +1,963 0.08% 1,394,359
2023-11-17 2023-11-15 0.886 1,570,991 +99,125 0.08% 1,392,619
2023-11-16 2023-11-14 0.876 1,471,866 +4,907 0.07% 1,289,751
2023-11-15 2023-11-13 0.876 1,466,959 -152,122 0.07% 1,285,451
2023-11-14 2023-11-10 0.876 1,619,081 -58,886 0.08% 1,418,751
2023-11-13 2023-11-09 0.886 1,677,967 -4,907 0.08% 1,487,448
2023-11-10 2023-11-08 0.886 1,682,874 -33,369 0.08% 1,491,798
2023-11-09 2023-11-07 0.886 1,716,243 +325,836 0.09% 1,521,379
2023-11-08 2023-11-06 0.886 1,390,407 +343,501 0.07% 1,232,538
2023-11-07 2023-11-03 0.876 1,046,906 +23,555 0.05% 917,372
2023-11-06 2023-11-02 0.876 1,023,351 +398,462 0.05% 896,731
2023-11-03 2023-11-01 0.876 624,889 -621,248 0.03% 547,571
2023-11-02 2023-10-31 0.886 1,246,137 +207,083 0.06% 1,104,649
2023-11-01 2023-10-30 0.897 1,039,054 -62,812 0.05% 931,666
2023-10-31 2023-10-27 0.907 1,101,866 +98,143 0.06% 999,213
2023-10-30 2023-10-26 0.897 1,003,723 +10,796 0.05% 899,986
2023-10-27 2023-10-25 0.886 992,927 -4,907 0.05% 880,189
2023-10-26 2023-10-24 0.897 997,834 +2,944 0.05% 894,706
2023-10-25 2023-10-20 0.897 994,890 -981 0.05% 892,066
2023-10-24 2023-10-19 0.907 995,871 -51,035 0.05% 903,093
2023-10-20 2023-10-18 0.917 1,046,906 -2,944 0.05% 960,040
2023-10-18 2023-10-16 0.917 1,049,850 +68,700 0.05% 962,740
2023-10-17 2023-10-13 0.927 981,150 +7,852 0.05% 909,737
2023-10-16 2023-10-12 0.927 973,298 +117,772 0.05% 902,457
2023-10-13 2023-10-11 0.917 855,526 +85,385 0.04% 784,540
2023-10-12 2023-10-10 0.917 770,141 -5,889 0.04% 706,239
2023-10-11 2023-10-09 0.907 776,030 +45,146 0.04% 703,733
2023-10-10 2023-10-06 0.907 730,884 -4,907 0.04% 662,793
2023-10-09 2023-10-05 0.917 735,791 -982 0.04% 674,740
2023-10-05 2023-10-03 0.907 736,773 +25,518 0.04% 668,133
2023-09-29 2023-09-27 0.917 711,255 +9,814 0.04% 652,239
2023-09-27 2023-09-25 0.927 701,441 -49,072 0.04% 650,387
2023-09-26 2023-09-22 0.937 750,513 -25,517 0.04% 703,534
2023-09-25 2023-09-21 0.927 776,030 +85,385 0.04% 719,547
2023-09-22 2023-09-20 0.948 690,645 -38,276 0.03% 654,451
2023-09-21 2023-09-19 0.948 728,921 +27,480 0.04% 690,721
2023-09-20 2023-09-18 0.958 701,441 -50,053 0.04% 671,828
2023-09-19 2023-09-15 0.958 751,494 -52,998 0.04% 719,768
2023-09-18 2023-09-14 0.948 804,492 -195,305 0.04% 762,332
2023-09-15 2023-09-13 0.958 999,797 -300,318 0.05% 957,589
2023-09-14 2023-09-12 0.958 1,300,115 +4,907 0.07% 1,245,228
2023-09-13 2023-09-11 0.948 1,295,208 -14,722 0.07% 1,227,331
2023-09-12 2023-09-07 0.958 1,309,930 -20,610 0.07% 1,254,629
2023-09-11 2023-09-06 0.968 1,330,540 +361,168 0.07% 1,287,926
2023-09-07 2023-09-05 0.968 969,372 -21,592 0.05% 938,325
2023-09-06 2023-09-04 0.978 990,964 +26,499 0.05% 969,323
2023-09-04 2023-08-30 0.968 964,465 -32,388 0.05% 933,575
2023-08-31 2023-08-29 0.978 996,853 +2,945 0.05% 975,083
2023-08-30 2023-08-28 0.968 993,908 -433,794 0.05% 962,075
2023-08-29 2023-08-25 0.958 1,427,702 +287,560 0.07% 1,367,429
2023-08-28 2023-08-24 0.958 1,140,142 -131,512 0.06% 1,092,009
2023-08-25 2023-08-23 0.958 1,271,654 -48,090 0.06% 1,217,969
2023-08-24 2023-08-22 0.968 1,319,744 -363,130 0.07% 1,277,475
2023-08-23 2023-08-21 0.958 1,682,874 -911,752 0.08% 1,611,828
2023-08-22 2023-08-18 0.968 2,594,626 -27,480 0.13% 2,511,526
2023-08-21 2023-08-17 0.968 2,622,106 -241,433 0.13% 2,538,126
2023-08-18 2023-08-16 0.978 2,863,539 -451,459 0.14% 2,801,003
2023-08-17 2023-08-15 0.978 3,314,998 +30,425 0.17% 3,242,603
2023-08-16 2023-08-14 0.968 3,284,573 -793,980 0.17% 3,179,375
2023-08-15 2023-08-11 0.978 4,078,553 -2,944 0.21% 3,989,483
2023-08-14 2023-08-10 0.988 4,081,497 -9,814 0.21% 4,033,950
2023-08-11 2023-08-09 0.999 4,091,311 -155,067 0.21% 4,085,336
2023-08-10 2023-08-08 0.999 4,246,378 +65,756 0.21% 4,240,177
2023-08-09 2023-08-07 1.009 4,180,622 -19,629 0.21% 4,217,114
2023-08-08 2023-08-04 1.029 4,200,251 +635,969 0.21% 4,322,509
2023-08-07 2023-08-03 1.019 3,564,282 +141,327 0.18% 3,631,711
2023-08-04 2023-08-02 1.009 3,422,955 +24,360 0.17% 3,452,833
2023-08-03 2023-08-01 1.029 3,398,595 -257,838 0.17% 3,497,519
2023-08-02 2023-07-31 1.029 3,656,433 +156,048 0.18% 3,762,862
2023-08-01 2023-07-28 1.019 3,500,385 +2,045,275 0.18% 3,566,605
2023-07-31 2023-07-27 0.999 1,455,110 +742,945 0.07% 1,452,985
2023-07-28 2023-07-26 0.988 712,165 +146,309 0.04% 703,869
2023-07-27 2023-07-25 0.988 565,856 +105,995 0.03% 559,264
2023-07-26 2023-07-24 0.968 459,861 -13,740 0.02% 445,133
2023-07-25 2023-07-21 0.968 473,601 -30,425 0.02% 458,433
2023-07-24 2023-07-20 0.968 504,026 +38,276 0.03% 487,883
2023-07-20 2023-07-18 0.978 465,750 -981 0.02% 455,579
2023-07-19 2023-07-14 0.978 466,731 +981 0.02% 456,538
2023-07-18 2023-07-13 0.978 465,750 -4,907 0.02% 455,579
2023-07-14 2023-07-12 0.958 470,657 +4,907 0.02% 450,787
2023-07-12 2023-07-10 0.968 465,750 -981 0.02% 450,833
2023-07-11 2023-07-07 0.968 466,731 -58,886 0.02% 451,783
2023-07-10 2023-07-06 0.968 525,617 -69,682 0.03% 508,783
2023-07-07 2023-07-05 0.988 595,299 +93,236 0.03% 588,364
2023-07-06 2023-07-04 0.978 502,063 +37,295 0.03% 491,099
2023-07-05 2023-07-03 0.999 464,768 -2,945 0.02% 464,089
2023-07-03 2023-06-29 0.988 467,713 -14,721 0.02% 462,264
2023-06-30 2023-06-28 0.999 482,434 +27,362 0.02% 481,729
2023-06-29 2023-06-27 0.978 455,072 -28,585 0.03% 445,134
2023-06-28 2023-06-26 0.978 483,657 -175,677 0.03% 473,095
2023-06-27 2023-06-23 0.978 659,334 -981 0.04% 644,935
2023-06-26 2023-06-21 0.999 660,315 -18,647 0.04% 659,351
2023-06-23 2023-06-20 0.999 678,962 -163,900 0.04% 677,970
2023-06-21 2023-06-19 1.199 842,862 +1,963 0.05% 1,010,816
2023-06-20 2023-06-16 1.199 840,899 +235,259 0.05% 1,008,462
2023-06-19 2023-06-15 1.199 605,640 +892 0.04% 726,324
2023-06-16 2023-06-14 1.199 604,748 -244,466 0.04% 725,254
2023-06-15 2023-06-13 1.210 849,214 -110,634 0.05% 1,027,952
2023-06-14 2023-06-12 1.199 959,848 -892 0.06% 1,151,114
2023-06-13 2023-06-09 1.199 960,740 +154,353 0.06% 1,152,183
2023-06-12 2023-06-08 1.199 806,387 +36,580 0.05% 967,073
2023-06-08 2023-06-06 1.199 769,807 -8,030 0.05% 923,204
2023-06-07 2023-06-05 1.199 777,837 -17,844 0.05% 932,834
2023-06-06 2023-06-02 1.199 795,681 +154,064 0.05% 954,234
2023-06-05 2023-06-01 1.188 641,617 -868,123 0.04% 762,278
2023-06-02 2023-05-31 1.177 1,509,740 -363,130 0.09% 1,776,738
2023-06-01 2023-05-30 1.188 1,872,870 +14,275 0.11% 2,225,079
2023-05-31 2023-05-29 1.188 1,858,595 -50,856 0.11% 2,208,119
2023-05-30 2023-05-25 1.199 1,909,451 -181,119 0.12% 2,289,941
2023-05-29 2023-05-24 1.199 2,090,570 -202,532 0.13% 2,507,151
2023-05-25 2023-05-23 1.222 2,293,102 -137,400 0.14% 2,801,443
2023-05-24 2023-05-22 1.233 2,430,502 -780,656 0.15% 2,996,544
2023-05-23 2023-05-19 1.244 3,211,158 -342,609 0.20% 3,994,998
2023-05-22 2023-05-18 1.255 3,553,767 -12,491 0.22% 4,461,069
2023-05-19 2023-05-17 1.244 3,566,258 -295,322 0.22% 4,436,778
2023-05-18 2023-05-16 1.255 3,861,580 -16,952 0.24% 4,847,468
2023-05-17 2023-05-15 1.255 3,878,532 -275,694 0.24% 4,868,748
2023-05-16 2023-05-12 1.255 4,154,226 +16,952 0.25% 5,214,829
2023-05-15 2023-05-11 1.278 4,137,274 +34,797 0.25% 5,286,291
2023-05-12 2023-05-10 1.278 4,102,477 +317,627 0.25% 5,241,830
2023-05-11 2023-05-09 1.300 3,784,850 +112,419 0.23% 4,920,833
2023-05-10 2023-05-08 1.289 3,672,431 +2,001,231 0.22% 4,733,511
2023-05-09 2023-05-05 1.255 1,671,200 +364,915 0.10% 2,097,869
2023-05-08 2023-05-04 1.244 1,306,285 +60,670 0.08% 1,625,148
2023-05-05 2023-05-03 1.199 1,245,615 -10,706 0.08% 1,493,824
2023-05-04 2023-05-02 1.210 1,256,321 +26,766 0.08% 1,520,745
2023-05-03 2023-04-28 1.210 1,229,555 -7,137 0.08% 1,488,345
2023-05-02 2023-04-27 1.188 1,236,692 -2,677 0.08% 1,469,262
2023-04-28 2023-04-26 1.199 1,239,369 -52,641 0.08% 1,486,334
2023-04-27 2023-04-25 1.177 1,292,010 -15,167 0.08% 1,520,502
2023-04-26 2023-04-24 1.188 1,307,177 +25,874 0.08% 1,553,003
2023-04-25 2023-04-21 1.199 1,281,303 +127,586 0.08% 1,536,624
2023-04-24 2023-04-20 1.210 1,153,717 +36,581 0.07% 1,396,545
2023-04-21 2023-04-19 1.210 1,117,136 +22,305 0.07% 1,352,265
2023-04-20 2023-04-18 1.222 1,094,831 +4,461 0.07% 1,337,536
2023-04-19 2023-04-17 1.199 1,090,370 +28,551 0.07% 1,307,644
2023-04-18 2023-04-14 1.177 1,061,819 -4,461 0.06% 1,249,602
2023-04-13 2023-04-11 1.177 1,066,280 -44,611 0.07% 1,254,852
2023-04-12 2023-04-06 1.166 1,110,891 -11,887 0.07% 1,294,901
2023-04-11 2023-04-04 1.177 1,122,778 -195,285 0.07% 1,321,342
2023-04-06 2023-04-03 1.188 1,318,063 -1,346,169 0.08% 1,565,936
2023-04-04 2023-03-31 1.177 2,664,232 -25,874 0.16% 3,135,402
2023-04-03 2023-03-30 1.244 2,690,106 +290,861 0.16% 3,346,758
2023-03-31 2023-03-29 1.244 2,399,245 +57,994 0.15% 2,984,898
2023-03-30 2023-03-28 1.233 2,341,251 -3,569 0.14% 2,886,507
2023-03-29 2023-03-27 1.244 2,344,820 +5,354 0.14% 2,917,188
2023-03-28 2023-03-24 1.255 2,339,466 -37,473 0.14% 2,936,748
2023-03-27 2023-03-23 1.267 2,376,939 +6,245 0.15% 3,010,429
2023-03-24 2023-03-22 1.255 2,370,694 +355,101 0.14% 2,975,949
2023-03-23 2023-03-21 1.244 2,015,593 -548,792 0.12% 2,507,597
2023-03-22 2023-03-20 1.233 2,564,385 -193,610 0.16% 3,161,607
2023-03-21 2023-03-17 1.233 2,757,995 -976,972 0.17% 3,400,307
2023-03-20 2023-03-16 1.222 3,734,967 -70,485 0.23% 4,562,945
2023-03-17 2023-03-15 1.222 3,805,452 -43,718 0.23% 4,649,055
2023-03-16 2023-03-14 1.199 3,849,170 -14,276 0.23% 4,616,181
2023-03-15 2023-03-13 1.222 3,863,446 -142,772 0.24% 4,719,905
2023-03-14 2023-03-10 1.233 4,006,218 -196,287 0.24% 4,939,229
2023-03-13 2023-03-09 1.255 4,202,505 -441,645 0.26% 5,275,434
2023-03-10 2023-03-08 1.267 4,644,150 -304,244 0.28% 5,881,886
2023-03-09 2023-03-07 1.267 4,948,394 +316,735 0.30% 6,267,216
2023-03-08 2023-03-06 1.267 4,631,659 +892 0.28% 5,866,066
2023-03-06 2023-03-02 1.267 4,630,767 +400,603 0.28% 5,864,936
2023-03-03 2023-03-01 1.267 4,230,164 +157,030 0.26% 5,357,567
2023-03-02 2023-02-28 1.244 4,073,134 -85,653 0.25% 5,067,382
2023-03-01 2023-02-27 1.267 4,158,787 -558,524 0.25% 5,267,167
2023-02-28 2023-02-24 1.267 4,717,311 +3,568 0.29% 5,974,546
2023-02-27 2023-02-23 1.278 4,713,743 -30,341 0.29% 6,022,859
2023-02-23 2023-02-21 1.289 4,744,084 +34,796 0.29% 6,114,798
2023-02-22 2023-02-20 1.278 4,709,288 +892 0.29% 6,017,167
2023-02-20 2023-02-16 1.278 4,708,396 -215,023 0.29% 6,016,027
2023-02-17 2023-02-15 1.278 4,923,419 -351,531 0.30% 6,290,767
2023-02-16 2023-02-14 1.289 5,274,950 -418,448 0.32% 6,799,048
2023-02-15 2023-02-13 1.300 5,693,398 -314,950 0.35% 7,402,211
2023-02-14 2023-02-10 1.289 6,008,348 -718,231 0.37% 7,744,348
2023-02-13 2023-02-09 1.300 6,726,579 -162,383 0.41% 8,745,490
2023-02-10 2023-02-08 1.300 6,888,962 -707,524 0.42% 8,956,611
2023-02-09 2023-02-07 1.300 7,596,486 -306,029 0.46% 9,876,491
2023-02-07 2023-02-03 1.311 7,902,515 +893 0.48% 10,362,943
2023-02-06 2023-02-02 1.323 7,901,622 +201,640 0.48% 10,450,334
2023-02-03 2023-02-01 1.323 7,699,982 +3,568 0.47% 10,183,654
2023-02-02 2023-01-31 1.300 7,696,414 +1,785 0.47% 10,006,411
2023-02-01 2023-01-30 1.300 7,694,629 -927,953 0.47% 10,004,090
2023-01-31 2023-01-27 1.300 8,622,582 -953,722 0.53% 11,210,559
2023-01-30 2023-01-26 1.356 9,576,304 +23,197 0.58% 12,987,191
2023-01-27 2023-01-20 1.311 9,553,107 -29,443 0.58% 12,527,443
2023-01-26 2023-01-19 1.300 9,582,550 +740,536 0.58% 12,458,651
2023-01-20 2023-01-18 1.300 8,842,014 -966,265 0.54% 11,495,851
2023-01-18 2023-01-16 1.311 9,808,279 +8,029 0.60% 12,862,062
2023-01-16 2023-01-12 1.289 9,800,250 -142,753 0.60% 12,631,849
2023-01-13 2023-01-11 1.289 9,943,003 -469,304 0.61% 12,815,848
2023-01-12 2023-01-10 1.289 10,412,307 -893,104 0.64% 13,420,748
2023-01-11 2023-01-09 1.300 11,305,411 -131,155 0.69% 14,698,610
2023-01-09 2023-01-05 1.311 11,436,566 +204,322 0.70% 14,997,312
2023-01-06 2023-01-04 1.311 11,232,244 +1,485,533 0.69% 14,729,375
2023-01-05 2023-01-03 1.278 9,746,711 +506,777 0.59% 12,453,599
2023-01-04 2022-12-30 1.278 9,239,934 +5,182,263 0.56% 11,806,078
2023-01-03 2022-12-29 1.255 4,057,671 -8,909 0.25% 5,093,623
2022-12-30 2022-12-28 1.255 4,066,580 +1,297,276 0.25% 5,104,806
2022-12-29 2022-12-23 1.233 2,769,304 +232,271 0.17% 3,414,249
2022-12-28 2022-12-22 1.233 2,537,033 -91,897 0.15% 3,127,885
2022-12-23 2022-12-21 1.244 2,628,930 +101,718 0.16% 3,270,649
2022-12-22 2022-12-20 1.244 2,527,212 -2,150,231 0.15% 3,144,102
2022-12-21 2022-12-19 1.255 4,677,443 -1,752,304 0.29% 5,871,627
2022-12-20 2022-12-16 1.278 6,429,747 +314,951 0.39% 8,215,437
2022-12-19 2022-12-15 1.278 6,114,796 -1,498,917 0.37% 7,813,017
2022-12-16 2022-12-14 1.300 7,613,713 -214,131 0.46% 9,898,888
2022-12-15 2022-12-13 1.278 7,827,844 -31,227 0.48% 10,001,818
2022-12-14 2022-12-12 1.289 7,859,071 +1,189,319 0.48% 10,129,803
2022-12-13 2022-12-09 1.289 6,669,752 +725,368 0.41% 8,596,852
2022-12-12 2022-12-08 1.267 5,944,384 +519,267 0.36% 7,528,652
2022-12-09 2022-12-07 1.255 5,425,117 +849,386 0.33% 6,810,187
2022-12-08 2022-12-06 1.278 4,575,731 +557,633 0.28% 5,846,518
2022-12-07 2022-12-05 1.278 4,018,098 -26,767 0.25% 5,134,017
2022-12-06 2022-12-02 1.267 4,044,865 -110,038 0.25% 5,122,883
2022-12-05 2022-12-01 1.267 4,154,903 -238,517 0.25% 5,262,247
2022-12-02 2022-11-30 1.267 4,393,420 -42,826 0.27% 5,564,333
2022-12-01 2022-11-29 1.278 4,436,246 +151,676 0.27% 5,668,294
2022-11-30 2022-11-28 1.244 4,284,570 -347,963 0.26% 5,330,429
2022-11-29 2022-11-25 1.278 4,632,533 +1,571,186 0.28% 5,919,095
2022-11-28 2022-11-24 1.199 3,061,347 +553,171 0.19% 3,671,371
2022-11-25 2022-11-23 1.188 2,508,176 +3,569 0.15% 2,979,860
2022-11-24 2022-11-22 1.188 2,504,607 -274,801 0.15% 2,975,619
2022-11-23 2022-11-21 1.177 2,779,408 -275,694 0.17% 3,270,947
2022-11-22 2022-11-18 1.188 3,055,102 -430,938 0.19% 3,629,640
2022-11-21 2022-11-17 1.188 3,486,040 -167,736 0.21% 4,141,619
2022-11-18 2022-11-16 1.210 3,653,776 +55,317 0.22% 4,422,803
2022-11-17 2022-11-15 1.222 3,598,459 +711,093 0.22% 4,396,175
2022-11-16 2022-11-14 1.222 2,887,366 +609,381 0.18% 3,527,445
2022-11-15 2022-11-11 1.222 2,277,985 +83,868 0.14% 2,782,975
2022-11-14 2022-11-10 1.222 2,194,117 -51,748 0.13% 2,680,515
2022-11-11 2022-11-09 1.233 2,245,865 -11,599 0.14% 2,768,906
2022-11-09 2022-11-07 1.244 2,257,464 +247,143 0.14% 2,808,509
2022-11-08 2022-11-04 1.244 2,010,321 +98,143 0.12% 2,501,038
2022-11-07 2022-11-03 1.244 1,912,178 +5,353 0.12% 2,378,939
2022-11-04 2022-11-02 1.255 1,906,825 +65,132 0.12% 2,393,651
2022-11-03 2022-11-01 1.233 1,841,693 +19,628 0.11% 2,270,606
2022-11-02 2022-10-31 1.199 1,822,065 -2,676 0.11% 2,185,142
2022-11-01 2022-10-28 1.244 1,824,741 +36,580 0.11% 2,270,158
2022-10-31 2022-10-27 1.267 1,788,161 -4,461 0.11% 2,264,733
2022-10-28 2022-10-26 1.267 1,792,622 -14,275 0.11% 2,270,383
2022-10-27 2022-10-25 1.267 1,806,897 +14,275 0.11% 2,288,462
2022-10-26 2022-10-24 1.311 1,792,622 -1,784 0.11% 2,350,750
2022-10-25 2022-10-21 1.345 1,794,406 -426,477 0.11% 2,413,425
2022-10-24 2022-10-20 1.334 2,220,883 -8,923 0.14% 2,962,133
2022-10-14 2022-10-12 1.356 2,229,806 +893 0.14% 3,024,018
2022-09-28 2022-09-26 1.435 2,228,913 -893 0.14% 3,197,680
2022-09-27 2022-09-23 1.457 2,229,806 -892 0.14% 3,248,945
2022-09-09 2022-09-07 1.536 2,230,698 -5,353 0.14% 3,425,258
2022-09-08 2022-09-06 1.536 2,236,051 -4,461 0.14% 3,433,477
2022-09-07 2022-09-05 1.536 2,240,512 -4,461 0.14% 3,440,327
2022-09-06 2022-09-02 1.524 2,244,973 -3,569 0.14% 3,422,015
2022-09-05 2022-09-01 1.524 2,248,542 -3,569 0.14% 3,427,456
2022-09-02 2022-08-31 1.524 2,252,111 +770,841 0.14% 3,432,896
2022-09-01 2022-08-30 1.524 1,481,270 -2,677 0.09% 2,257,902
2022-08-31 2022-08-29 1.524 1,483,947 -2,676 0.09% 2,261,982
2022-08-30 2022-08-26 1.524 1,486,623 -2,677 0.09% 2,266,061
2022-08-29 2022-08-25 1.524 1,489,300 -2,677 0.09% 2,270,142
2022-08-26 2022-08-24 1.513 1,491,977 -2,676 0.09% 2,257,500
2022-08-25 2022-08-23 1.513 1,494,653 -2,677 0.09% 2,261,549
2022-08-24 2022-08-22 1.547 1,497,330 -2,676 0.09% 2,315,947
2022-08-22 2022-08-18 1.524 1,500,006 +892 0.09% 2,286,461
2022-08-18 2022-08-16 1.536 1,499,114 +892 0.09% 2,301,904
2022-08-16 2022-08-12 1.547 1,498,222 +892 0.09% 2,317,326
2022-08-11 2022-08-09 1.524 1,497,330 -5,353 0.09% 2,282,382
2022-08-10 2022-08-08 1.536 1,502,683 -6,246 0.09% 2,307,384
2022-08-09 2022-08-05 1.536 1,508,929 -7,137 0.09% 2,316,975
2022-08-08 2022-08-04 1.513 1,516,066 -7,138 0.09% 2,293,949
2022-08-05 2022-08-03 1.513 1,523,204 +892 0.09% 2,304,750
2022-08-01 2022-07-28 1.547 1,522,312 +1,785 0.09% 2,354,587
2022-07-29 2022-07-27 1.558 1,520,527 +3,568 0.09% 2,368,868
2022-07-27 2022-07-25 1.547 1,516,959 +2,677 0.09% 2,346,307
2022-07-26 2022-07-22 1.547 1,514,282 -5,353 0.09% 2,342,167
2022-07-25 2022-07-21 1.536 1,519,635 -5,353 0.09% 2,333,414
2022-07-22 2022-07-20 1.547 1,524,988 -4,461 0.09% 2,358,726
2022-07-21 2022-07-19 1.558 1,529,449 -4,462 0.09% 2,382,768
2022-07-20 2022-07-18 1.558 1,533,911 -6,245 0.09% 2,389,719
2022-07-19 2022-07-15 1.547 1,540,156 -6,245 0.09% 2,382,186
2022-07-18 2022-07-14 1.580 1,546,401 -893 0.09% 2,443,842
2022-07-15 2022-07-13 1.603 1,547,294 -4,461 0.09% 2,479,938
2022-07-14 2022-07-12 1.625 1,551,755 -4,461 0.09% 2,521,872
2022-07-13 2022-07-11 1.625 1,556,216 -4,461 0.09% 2,529,122
2022-07-12 2022-07-08 1.636 1,560,677 -4,461 0.10% 2,553,864
2022-07-11 2022-07-07 1.625 1,565,138 -4,461 0.10% 2,543,622
2022-07-08 2022-07-06 1.625 1,569,599 -892 0.10% 2,550,872
2022-07-07 2022-07-05 1.648 1,570,491 +3,569 0.10% 2,587,526
2022-06-28 2022-06-24 1.648 1,566,922 +892 0.10% 2,581,646
2022-06-23 2022-06-21 1.648 1,566,030 +5,353 0.10% 2,580,176
2022-06-22 2022-06-20 1.648 1,560,677 +892 0.10% 2,571,357
2022-06-21 2022-06-17 1.648 1,559,785 -104,032 0.10% 2,569,887
2022-06-20 2022-06-16 1.659 1,663,817 +5,354 0.10% 2,759,937
2022-06-17 2022-06-15 1.670 1,658,463 +4,461 0.10% 2,769,644
2022-06-16 2022-06-14 1.636 1,654,002 +4,461 0.10% 2,706,580
2022-06-15 2022-06-13 1.636 1,649,541 -270,697 0.10% 2,699,280
2022-06-10 2022-06-08 1.648 1,920,238 +6,245 0.12% 3,163,766
2022-06-09 2022-06-07 1.659 1,913,993 +892 0.12% 3,174,929
2022-06-07 2022-06-02 1.659 1,913,101 +3,569 0.12% 3,173,449
2022-06-01 2022-05-30 1.636 1,909,532 +3,569 0.12% 3,124,724
2022-05-17 2022-05-13 1.670 1,905,963 -85,652 0.12% 3,182,971
2022-05-05 2022-05-03 1.726 1,991,615 +1,784 0.12% 3,437,621
2022-04-28 2022-04-26 1.681 1,989,831 +4,461 0.12% 3,345,333
2022-04-27 2022-04-25 1.692 1,985,370 -1,784 0.12% 3,360,086
2022-04-20 2022-04-14 1.771 1,987,154 +6,245 0.12% 3,519,010
2022-04-19 2022-04-13 1.760 1,980,909 +103,497 0.12% 3,485,749
2022-04-14 2022-04-12 1.760 1,877,412 +6,245 0.11% 3,303,628
2022-04-13 2022-04-11 1.771 1,871,167 +8,922 0.11% 3,313,611
2022-04-11 2022-04-07 1.793 1,862,245 +7,138 0.11% 3,339,556
2022-04-07 2022-04-04 1.771 1,855,107 +4,461 0.11% 3,285,171
2022-04-04 2022-03-31 1.827 1,850,646 +8,030 0.11% 3,380,982
2022-04-01 2022-03-30 1.838 1,842,616 +5,353 0.11% 3,386,964
2022-03-31 2022-03-29 1.816 1,837,263 -8,638 0.11% 3,335,940
2022-03-30 2022-03-28 1.838 1,845,901 +4,461 0.11% 3,393,003
2022-03-29 2022-03-25 1.838 1,841,440 +22,337 0.11% 3,384,803
2022-03-28 2022-03-24 1.861 1,819,103 +5,354 0.11% 3,384,522
2022-03-25 2022-03-23 1.872 1,813,749 +6,245 0.11% 3,394,889
2022-03-24 2022-03-22 1.872 1,807,504 +4,461 0.11% 3,383,200
2022-03-23 2022-03-21 1.849 1,803,043 +11,599 0.11% 3,334,433
2022-03-22 2022-03-18 1.872 1,791,444 +12,491 0.11% 3,353,140
2022-03-18 2022-03-16 1.816 1,778,953 -37,473 0.11% 3,230,066
2022-03-17 2022-03-15 1.748 1,816,426 +6,246 0.11% 3,175,954
2022-03-16 2022-03-14 1.816 1,810,180 +2,676 0.11% 3,286,765
2022-03-15 2022-03-11 1.838 1,807,504 +2,677 0.11% 3,322,424
2022-03-11 2022-03-09 1.838 1,804,827 +2,676 0.11% 3,317,503
2022-03-10 2022-03-08 1.861 1,802,151 +2,677 0.11% 3,352,982
2022-03-08 2022-03-04 1.917 1,799,474 +2,677 0.11% 3,448,845
2022-03-03 2022-03-01 1.928 1,796,797 +2,676 0.11% 3,463,853
2022-03-02 2022-02-28 1.928 1,794,121 -10,706 0.11% 3,458,694
2022-03-01 2022-02-25 1.939 1,804,827 -28,551 0.11% 3,499,561
2022-02-28 2022-02-24 1.939 1,833,378 -41,934 0.11% 3,554,922
2022-02-25 2022-02-23 1.950 1,875,312 -8,922 0.11% 3,657,251
2022-02-24 2022-02-22 1.950 1,884,234 -21,413 0.11% 3,674,650
2022-02-21 2022-02-17 1.961 1,905,647 -8,922 0.12% 3,737,769
2022-02-18 2022-02-16 1.961 1,914,569 +8,922 0.12% 3,755,269
2022-02-17 2022-02-15 1.939 1,905,647 +9,814 0.12% 3,695,051
2022-02-16 2022-02-14 1.961 1,895,833 -55,317 0.12% 3,718,519
2022-02-15 2022-02-11 1.961 1,951,150 +94,575 0.12% 3,827,019
2022-02-14 2022-02-10 1.973 1,856,575 +21,413 0.11% 3,662,327
2022-02-11 2022-02-09 1.973 1,835,162 +36,580 0.11% 3,620,087
2022-02-10 2022-02-08 1.961 1,798,582 -195,394 0.11% 3,527,770
2022-02-09 2022-02-07 1.950 1,993,976 +8,030 0.12% 3,888,670
2022-02-08 2022-02-04 1.928 1,985,946 -2,677 0.12% 3,828,493
2022-01-28 2022-01-26 1.939 1,988,623 +13,383 0.12% 3,855,942
2022-01-27 2022-01-25 1.928 1,975,240 +236,437 0.12% 3,807,854
2022-01-25 2022-01-21 1.961 1,738,803 -893 0.11% 3,410,518
2022-01-21 2022-01-19 1.950 1,739,696 -892 0.11% 3,392,771
2022-01-20 2022-01-18 1.939 1,740,588 +892 0.11% 3,375,002
2022-01-17 2022-01-13 1.973 1,739,696 +6,246 0.11% 3,431,768
2022-01-14 2022-01-12 1.950 1,733,450 +3,569 0.11% 3,380,590
2022-01-10 2022-01-06 1.905 1,729,881 -3,569 0.11% 3,296,075
2021-12-29 2021-12-24 1.905 1,733,450 -41,934 0.11% 3,302,875
2021-12-28 2021-12-22 1.905 1,775,384 +3,569 0.11% 3,382,775
2021-12-22 2021-12-20 1.905 1,771,815 +3,569 0.11% 3,375,975
2021-12-21 2021-12-17 1.917 1,768,246 +413,986 0.11% 3,388,993
2021-12-20 2021-12-16 1.905 1,354,260 +3,569 0.08% 2,580,375
2021-12-17 2021-12-15 1.894 1,350,691 +130,252 0.09% 2,558,436
2021-12-15 2021-12-13 1.894 1,220,439 +3,569 0.08% 2,311,717
2021-12-14 2021-12-10 1.894 1,216,870 -71,377 0.08% 2,304,957
2021-12-13 2021-12-09 1.883 1,288,247 +3,569 0.09% 2,425,718
2021-12-09 2021-12-07 2.244 1,284,678 +2,676 0.09% 2,882,639
2021-12-08 2021-12-06 2.232 1,282,002 +116,546 0.09% 2,860,829
2021-12-07 2021-12-03 2.244 1,165,456 +2,433 0.09% 2,615,122
2021-12-06 2021-12-02 2.232 1,163,023 +1,623 0.09% 2,595,323
2021-12-03 2021-12-01 2.244 1,161,400 +3,244 0.09% 2,606,020
2021-11-29 2021-11-25 2.244 1,158,156 +1,622 0.09% 2,598,741
2021-11-26 2021-11-24 2.256 1,156,534 -16,222 0.09% 2,609,361
2021-11-23 2021-11-19 2.256 1,172,756 -28,388 0.09% 2,645,961
2021-11-22 2021-11-18 2.244 1,201,144 -8,112 0.09% 2,695,201
2021-11-19 2021-11-17 2.244 1,209,256 -1,622 0.09% 2,713,403
2021-11-16 2021-11-12 2.232 1,210,878 +1,622 0.09% 2,702,113
2021-10-22 2021-10-20 2.330 1,209,256 -34,877 0.09% 2,817,764
2021-10-21 2021-10-19 2.318 1,244,133 -90,843 0.09% 2,883,695
2021-10-15 2021-10-11 2.281 1,334,976 +386,895 0.10% 3,044,877
2021-10-12 2021-10-08 2.269 948,081 -387 0.07% 2,150,740
2021-10-08 2021-10-06 2.244 948,468 +811 0.07% 2,128,231
2021-10-07 2021-10-05 2.207 947,657 -4,055 0.07% 2,091,360
2021-10-06 2021-10-04 2.232 951,712 -4,867 0.07% 2,123,776
2021-10-05 2021-09-30 2.318 956,579 -8,111 0.07% 2,217,192
2021-10-04 2021-09-29 2.219 964,690 -12,166 0.07% 2,140,843
2021-09-30 2021-09-28 2.256 976,856 -3,245 0.07% 2,203,973
2021-09-29 2021-09-27 2.256 980,101 -12,166 0.07% 2,211,294
2021-09-28 2021-09-24 2.256 992,267 -12,167 0.07% 2,238,743
2021-09-27 2021-09-23 2.269 1,004,434 -9,733 0.07% 2,278,578
2021-09-21 2021-09-17 2.355 1,014,167 -9,733 0.07% 2,388,182
2021-09-08 2021-09-06 2.330 1,023,900 +811 0.08% 2,385,855
2021-09-07 2021-09-03 2.318 1,023,089 +811 0.08% 2,371,351
2021-09-03 2021-09-01 2.293 1,022,278 +811 0.08% 2,344,264
2021-09-02 2021-08-31 2.269 1,021,467 +811 0.08% 2,317,217
2021-09-01 2021-08-30 2.256 1,020,656 +811 0.08% 2,302,794
2021-08-31 2021-08-27 2.281 1,019,845 +812 0.08% 2,326,111
2021-08-25 2021-08-23 2.256 1,019,033 +1,622 0.08% 2,299,132
2021-08-19 2021-08-17 2.269 1,017,411 +27,577 0.08% 2,308,016
2021-08-18 2021-08-16 2.293 989,834 +811 0.07% 2,269,864
2021-08-13 2021-08-11 2.306 989,023 +19,457 0.07% 2,280,198
2021-08-06 2021-08-04 2.256 969,566 +32,459 0.07% 2,187,525
2021-08-03 2021-07-30 2.219 937,107 +2,433 0.07% 2,079,631
2021-08-02 2021-07-29 2.232 934,674 -20,813 0.07% 2,085,755
2021-07-30 2021-07-28 2.256 955,487 -7,632 0.07% 2,155,760
2021-07-29 2021-07-27 2.256 963,119 -25,651 0.07% 2,172,980
2021-07-28 2021-07-26 2.293 988,770 -31,590 0.07% 2,267,425
2021-07-27 2021-07-23 2.330 1,020,360 -7,582 0.08% 2,377,606
2021-07-26 2021-07-22 2.330 1,027,942 -22,502 0.08% 2,395,273
2021-07-23 2021-07-21 2.330 1,050,444 -21,352 0.08% 2,447,706
2021-07-22 2021-07-20 2.342 1,071,796 -4,136 0.08% 2,510,674
2021-07-21 2021-07-19 2.367 1,075,932 -28,916 0.08% 2,546,893
2021-07-20 2021-07-16 2.367 1,104,848 -1,258 0.08% 2,615,341
2021-07-19 2021-07-15 2.379 1,106,106 -31,450 0.08% 2,631,956
2021-07-16 2021-07-14 2.367 1,137,556 -6,578 0.08% 2,692,766
2021-07-15 2021-07-13 2.379 1,144,134 +3,245 0.08% 2,722,443
2021-07-14 2021-07-12 2.379 1,140,889 -49,308 0.08% 2,714,722
2021-07-13 2021-07-09 2.392 1,190,197 -60,718 0.09% 2,846,723
2021-07-12 2021-07-08 2.379 1,250,915 -25,932 0.09% 2,976,526
2021-07-09 2021-07-07 2.404 1,276,847 -652 0.09% 3,069,715
2021-07-08 2021-07-06 2.404 1,277,499 -23,014 0.09% 3,071,283
2021-07-07 2021-07-05 2.392 1,300,513 -373,179 0.10% 3,110,578
2021-07-06 2021-07-02 2.404 1,673,692 -13,637 0.12% 4,023,785
2021-07-05 2021-06-30 2.416 1,687,329 -5,696 0.12% 4,077,373
2021-07-02 2021-06-29 2.416 1,693,025 -12,384 0.13% 4,091,137
2021-06-30 2021-06-28 2.416 1,705,409 -1,376 0.13% 4,121,063
2021-06-29 2021-06-25 2.416 1,706,785 +6,488 0.13% 4,124,388
2021-06-28 2021-06-24 2.416 1,700,297 +7,300 0.13% 4,108,710
2021-06-25 2021-06-23 2.416 1,692,997 +8,111 0.13% 4,091,070
2021-06-24 2021-06-22 2.404 1,684,886 +3,245 0.12% 4,050,697
2021-06-23 2021-06-21 2.429 1,681,641 -129,998 0.12% 4,084,361
2021-06-22 2021-06-18 2.429 1,811,639 -34,656 0.13% 4,400,100
2021-06-21 2021-06-17 2.441 1,846,295 -57,041 0.14% 4,507,035
2021-06-18 2021-06-16 2.441 1,903,336 -63,893 0.14% 4,646,279
2021-06-17 2021-06-15 2.453 1,967,229 -64,808 0.15% 4,826,503
2021-06-16 2021-06-11 2.490 2,032,037 -34,066 0.15% 5,060,665
2021-06-11 2021-06-09 2.478 2,066,103 -42,989 0.15% 5,120,032
2021-06-09 2021-06-07 2.490 2,109,092 -811 0.16% 5,252,566
2021-06-08 2021-06-04 2.515 2,109,903 +7,300 0.16% 5,306,611
2021-06-07 2021-06-03 2.527 2,102,603 +42,177 0.16% 5,314,174
2021-06-04 2021-06-02 2.540 2,060,426 +48,666 0.15% 5,232,977
2021-06-02 2021-05-31 2.552 2,011,760 +58,400 0.15% 5,134,180
2021-06-01 2021-05-28 2.540 1,953,360 +68,132 0.14% 4,961,056
2021-05-31 2021-05-27 2.503 1,885,228 +107,877 0.14% 4,718,289
2021-05-28 2021-05-26 2.441 1,777,351 +218,597 0.13% 4,338,734
2021-05-27 2021-05-25 2.441 1,558,754 -30,422 0.12% 3,805,112
2021-05-26 2021-05-24 2.429 1,589,176 -28,388 0.12% 3,859,783
2021-05-24 2021-05-20 2.441 1,617,564 -32,444 0.12% 3,948,674
2021-05-21 2021-05-18 2.441 1,650,008 -25,955 0.12% 4,027,874
2021-05-20 2021-05-17 2.441 1,675,963 -23,522 0.12% 4,091,233
2021-05-18 2021-05-14 2.453 1,699,485 -30,011 0.13% 4,169,606
2021-05-17 2021-05-13 2.429 1,729,496 -6,489 0.13% 4,200,591
2021-05-14 2021-05-12 2.429 1,735,985 -47,044 0.13% 4,216,352
2021-05-13 2021-05-11 2.429 1,783,029 -811 0.13% 4,330,612
2021-05-10 2021-05-06 2.429 1,783,840 +22,711 0.13% 4,332,581
2021-05-04 2021-04-30 2.453 1,761,129 +36,499 0.13% 4,320,847
2021-04-30 2021-04-28 2.416 1,724,630 -811 0.13% 4,167,510
2021-04-29 2021-04-27 2.404 1,725,441 +11,356 0.13% 4,148,197
2021-04-28 2021-04-26 2.429 1,714,085 -6,489 0.13% 4,163,161
2021-04-27 2021-04-23 2.441 1,720,574 +7,300 0.13% 4,200,134
2021-04-26 2021-04-22 2.453 1,713,274 -15,411 0.13% 4,203,437
2021-04-23 2021-04-21 2.478 1,728,685 -3,245 0.13% 4,283,873
2021-04-22 2021-04-20 2.490 1,731,930 +11,356 0.13% 4,313,267
2021-04-19 2021-04-15 2.466 1,720,574 -64,077 0.13% 4,242,560
2021-04-16 2021-04-14 2.466 1,784,651 -49,477 0.13% 4,400,560
2021-04-15 2021-04-13 2.478 1,834,128 +13,788 0.14% 4,545,172
2021-04-14 2021-04-12 2.478 1,820,340 -53,227 0.13% 4,511,004
2021-04-13 2021-04-09 2.478 1,873,567 -31,938 0.14% 4,642,906
2021-04-12 2021-04-08 2.490 1,905,505 -25,144 0.14% 4,745,545
2021-04-09 2021-04-07 2.490 1,930,649 -103,822 0.14% 4,808,164
2021-04-08 2021-04-01 2.490 2,034,471 -35,688 0.15% 5,066,727
2021-04-07 2021-03-31 2.478 2,070,159 -27,577 0.15% 5,130,083
2021-04-01 2021-03-30 2.564 2,097,736 -66,511 0.15% 5,379,461
2021-03-30 2021-03-26 2.540 2,164,247 -73,810 0.16% 5,496,657
2021-03-29 2021-03-25 2.527 2,238,057 -46,233 0.17% 5,656,524
2021-03-26 2021-03-24 2.540 2,284,290 -29,200 0.17% 5,801,537
2021-03-25 2021-03-23 2.552 2,313,490 -32,444 0.17% 5,904,221
2021-03-24 2021-03-22 2.552 2,345,934 +26,767 0.17% 5,987,021
2021-03-23 2021-03-19 2.552 2,319,167 -45,422 0.17% 5,918,709
2021-03-22 2021-03-18 2.589 2,364,589 +45,422 0.17% 6,122,088
2021-03-19 2021-03-17 2.577 2,319,167 +28,388 0.17% 5,975,895
2021-03-18 2021-03-16 2.577 2,290,779 +22,711 0.17% 5,902,746
2021-03-17 2021-03-15 2.564 2,268,068 +119,232 0.17% 5,816,263
2021-03-16 2021-03-12 2.564 2,148,836 +81,921 0.16% 5,510,503
2021-03-15 2021-03-11 2.540 2,066,915 +17,845 0.15% 5,249,458
2021-03-12 2021-03-10 2.503 2,049,070 +15,411 0.15% 5,128,348
2021-03-11 2021-03-09 2.527 2,033,659 -80,299 0.15% 5,139,923
2021-03-10 2021-03-08 2.540 2,113,958 +78,676 0.16% 5,368,936
2021-03-09 2021-03-05 2.540 2,035,282 +48,666 0.15% 5,169,118
2021-03-08 2021-03-04 2.515 1,986,616 +61,644 0.15% 4,996,532
2021-03-05 2021-03-03 2.540 1,924,972 +30,822 0.14% 4,888,957
2021-03-04 2021-03-02 2.478 1,894,150 -25,144 0.14% 4,693,913
2021-03-03 2021-03-01 2.503 1,919,294 -36,500 0.14% 4,803,548
2021-03-02 2021-02-26 2.490 1,955,794 -81,921 0.14% 4,870,787
2021-03-01 2021-02-25 2.540 2,037,715 +125,721 0.15% 5,175,297
2021-02-26 2021-02-24 2.527 1,911,994 +96,521 0.14% 4,832,424
2021-02-25 2021-02-23 2.601 1,815,473 +811 0.13% 4,722,771
2021-02-24 2021-02-22 2.564 1,814,662 +21,900 0.13% 4,653,543
2021-02-23 2021-02-19 2.577 1,792,762 -4,056 0.13% 4,619,485
2021-02-22 2021-02-18 2.552 1,796,818 -51,099 0.13% 4,585,630
2021-02-19 2021-02-17 2.552 1,847,917 +29,200 0.14% 4,716,039
2021-02-10 2021-02-08 2.527 1,818,717 -42,989 0.13% 4,596,673
2021-02-09 2021-02-05 2.552 1,861,706 -13,789 0.14% 4,751,230
2021-02-08 2021-02-04 2.503 1,875,495 +1,623 0.14% 4,693,930
2021-02-05 2021-02-03 2.503 1,873,872 -15,411 0.14% 4,689,868
2021-02-04 2021-02-02 2.490 1,889,283 -18,656 0.14% 4,705,145
2021-02-03 2021-02-01 2.503 1,907,939 -55,155 0.14% 4,775,129
2021-02-02 2021-01-29 2.441 1,963,094 -107,065 0.14% 4,792,156
2021-02-01 2021-01-28 2.453 2,070,159 -92,466 0.15% 5,079,037
2021-01-29 2021-01-27 2.515 2,162,625 -8,922 0.16% 5,439,212
2021-01-28 2021-01-26 2.527 2,171,547 -108,687 0.16% 5,488,425
2021-01-27 2021-01-25 2.552 2,280,234 -41,367 0.17% 5,819,349
2021-01-26 2021-01-22 2.552 2,321,601 -68,943 0.17% 5,924,921
2021-01-25 2021-01-21 2.601 2,390,544 +19,466 0.18% 6,218,760
2021-01-22 2021-01-20 2.601 2,371,078 -8,111 0.18% 6,168,121
2021-01-21 2021-01-19 2.589 2,379,189 +152,487 0.18% 6,159,889
2021-01-20 2021-01-18 2.540 2,226,702 +19,234 0.16% 5,655,278
2021-01-19 2021-01-15 2.515 2,207,468 +91,076 0.16% 5,551,997
2021-01-18 2021-01-14 2.478 2,116,392 -38,933 0.16% 5,244,653
2021-01-15 2021-01-13 2.466 2,155,325 +31,633 0.16% 5,314,561
2021-01-14 2021-01-12 2.478 2,123,692 -19,466 0.16% 5,262,744
2021-01-13 2021-01-11 2.441 2,143,158 +30,822 0.16% 5,231,714
2021-01-12 2021-01-08 2.429 2,112,336 -34,878 0.16% 5,130,431
2021-01-11 2021-01-07 2.441 2,147,214 -52,721 0.16% 5,241,615
2021-01-08 2021-01-06 2.466 2,199,935 -38,122 0.16% 5,424,559
2021-01-07 2021-01-05 2.441 2,238,057 -49,477 0.17% 5,463,374
2021-01-06 2021-01-04 2.453 2,287,534 -25,956 0.17% 5,612,357
2021-01-05 2020-12-31 2.466 2,313,490 -49,477 0.17% 5,704,561
2021-01-04 2020-12-29 2.416 2,362,967 +61,644 0.17% 5,710,029
2020-12-30 2020-12-28 2.392 2,301,323 -570,137 0.17% 5,504,323
2020-12-29 2020-12-24 2.355 2,871,460 -83,544 0.21% 6,761,776
2020-12-28 2020-12-22 2.342 2,955,004 -50,288 0.22% 6,922,075
2020-12-23 2020-12-21 2.379 3,005,292 -1,709,803 0.22% 7,151,030
2020-12-22 2020-12-18 2.379 4,715,095 -12,977 0.35% 11,219,471
2020-12-21 2020-12-17 2.404 4,728,072 -31,633 0.35% 11,366,933
2020-12-18 2020-12-16 2.392 4,759,705 -64,077 0.35% 11,384,301
2020-12-17 2020-12-15 2.379 4,823,782 -80,299 0.36% 11,478,089
2020-12-16 2020-12-14 2.367 4,904,081 -58,400 0.36% 11,608,697
2020-12-15 2020-12-11 2.367 4,962,481 -77,054 0.37% 11,746,939
2020-12-14 2020-12-10 2.392 5,039,535 +1,602,737 0.37% 12,053,601
2020-12-11 2020-12-09 2.416 3,436,798 +45,421 0.25% 8,304,905
2020-12-10 2020-12-08 2.392 3,391,377 -12,977 0.25% 8,111,523
2020-12-09 2020-12-07 2.429 3,404,354 +48,666 0.25% 8,268,478
2020-12-08 2020-12-04 2.478 3,355,688 -9,733 0.25% 8,315,766
2020-12-07 2020-12-03 2.540 3,365,421 +672,403 0.25% 8,547,345
2020-12-03 2020-12-01 2.441 2,693,018 +19,467 0.20% 6,573,990
2020-12-02 2020-11-30 2.379 2,673,551 -73,000 0.20% 6,361,659
2020-12-01 2020-11-27 2.404 2,746,551 -36,499 0.20% 6,603,085
2020-11-30 2020-11-26 2.367 2,783,050 -4,867 0.21% 6,587,898
2020-11-27 2020-11-25 2.367 2,787,917 -160,357 0.21% 6,599,419
2020-11-26 2020-11-24 2.355 2,948,274 -810,291 0.22% 6,942,659
2020-11-25 2020-11-23 2.367 3,758,565 -21,900 0.28% 8,897,088
2020-11-24 2020-11-20 2.330 3,780,465 -21,899 0.28% 8,809,102
2020-11-23 2020-11-19 2.355 3,802,364 -19,467 0.28% 8,953,888
2020-11-20 2020-11-18 2.342 3,821,831 -18,655 0.28% 8,952,611
2020-11-18 2020-11-16 2.306 3,840,486 -7,300 0.28% 8,854,263
2020-11-17 2020-11-13 2.330 3,847,786 -33,255 0.28% 8,965,971
2020-11-16 2020-11-12 2.355 3,881,041 -5,678 0.29% 9,139,159
2020-11-13 2020-11-11 2.379 3,886,719 +27,578 0.29% 9,248,367
2020-11-12 2020-11-10 2.342 3,859,141 -26,767 0.28% 9,040,009
2020-11-11 2020-11-09 2.330 3,885,908 -2,433 0.29% 9,054,802
2020-11-10 2020-11-06 2.318 3,888,341 +18,655 0.29% 9,012,532
2020-11-09 2020-11-05 2.306 3,869,686 -37,310 0.29% 8,921,584
2020-11-06 2020-11-04 2.293 3,906,996 +1,018,743 0.29% 8,959,433
2020-11-05 2020-11-03 2.306 2,888,253 -60,021 0.21% 6,658,884
2020-11-04 2020-11-02 2.269 2,948,274 +38,933 0.22% 6,688,216
2020-11-03 2020-10-30 2.256 2,909,341 -8,111 0.21% 6,564,027
2020-11-02 2020-10-29 2.281 2,917,452 -32,444 0.22% 6,654,265
2020-10-30 2020-10-28 2.293 2,949,896 +12,977 0.22% 6,764,633
2020-10-29 2020-10-27 2.330 2,936,919 +3,245 0.22% 6,843,502
2020-10-28 2020-10-23 2.367 2,933,674 +86,788 0.22% 6,944,447
2020-10-27 2020-10-22 2.318 2,846,886 -85,164 0.21% 6,598,611
2020-10-23 2020-10-21 2.318 2,932,050 +364 0.22% 6,796,007
2020-10-22 2020-10-20 2.318 2,931,686 +16,518 0.22% 6,795,164
2020-10-21 2020-10-19 2.318 2,915,168 +100,577 0.22% 6,756,878
2020-10-20 2020-10-16 2.318 2,814,591 +45,421 0.21% 6,523,757
2020-10-19 2020-10-15 2.256 2,769,170 +77,055 0.20% 6,247,774
2020-10-16 2020-10-14 2.256 2,692,115 +135,454 0.20% 6,073,923
2020-10-15 2020-10-12 2.256 2,556,661 +133,832 0.19% 5,768,313
2020-10-14 2020-10-09 2.170 2,422,829 +60,021 0.18% 5,257,267
2020-10-12 2020-10-08 2.047 2,362,808 -104,632 0.17% 4,835,720
2020-09-30 2020-09-28 2.219 2,467,440 -32,444 0.18% 5,475,751
2020-09-29 2020-09-25 2.195 2,499,884 -25,955 0.18% 5,486,110
2020-09-28 2020-09-24 2.232 2,525,839 -12,978 0.19% 5,636,491
2020-09-25 2020-09-23 2.256 2,538,817 -26,766 0.19% 5,728,054
2020-09-24 2020-09-22 2.281 2,565,583 -28,389 0.19% 5,851,705
2020-09-23 2020-09-21 2.281 2,593,972 -17,033 0.19% 5,916,456
2020-09-22 2020-09-18 2.293 2,611,005 -19,466 0.19% 5,987,496
2020-09-21 2020-09-17 2.256 2,630,471 -18,656 0.19% 5,934,843
2020-09-18 2020-09-16 2.256 2,649,127 -18,655 0.20% 5,976,934
2020-09-17 2020-09-15 2.256 2,667,782 -97,332 0.20% 6,019,024
2020-09-16 2020-09-14 2.269 2,765,114 +23,522 0.20% 6,272,714
2020-09-15 2020-09-11 2.269 2,741,592 -69,755 0.20% 6,219,354
2020-09-14 2020-09-10 2.269 2,811,347 -11,356 0.21% 6,377,594
2020-09-11 2020-09-09 2.281 2,822,703 -51,099 0.21% 6,438,156
2020-09-10 2020-09-08 2.293 2,873,802 +41,366 0.21% 6,590,136
2020-09-09 2020-09-07 2.281 2,832,436 +16,222 0.21% 6,460,356
2020-09-08 2020-09-04 2.281 2,816,214 -62,455 0.21% 6,423,356
2020-09-07 2020-09-03 2.306 2,878,669 +43,800 0.21% 6,636,788
2020-09-04 2020-09-02 2.293 2,834,869 -31,633 0.21% 6,500,856
2020-09-02 2020-08-31 2.269 2,866,502 -302,304 0.21% 6,502,715
2020-09-01 2020-08-28 2.293 3,168,806 -59,211 0.23% 7,266,633
2020-08-31 2020-08-27 2.281 3,228,017 -112,743 0.24% 7,362,616
2020-08-28 2020-08-26 2.293 3,340,760 -21,088 0.25% 7,660,954
2020-08-27 2020-08-25 2.306 3,361,848 +27,577 0.25% 7,750,760
2020-08-26 2020-08-24 2.306 3,334,271 -48,666 0.25% 7,687,181
2020-08-25 2020-08-21 2.306 3,382,937 -34,877 0.25% 7,799,381
2020-08-24 2020-08-20 2.293 3,417,814 -31,633 0.25% 7,837,652
2020-08-21 2020-08-19 2.318 3,449,447 -13,789 0.25% 7,995,248
2020-08-20 2020-08-18 2.355 3,463,236 -43,800 0.26% 8,155,302
2020-08-19 2020-08-17 2.355 3,507,036 +140,321 0.26% 8,258,444
2020-08-18 2020-08-14 2.306 3,366,715 +61,644 0.25% 7,761,981
2020-08-17 2020-08-13 2.293 3,305,071 -33,255 0.24% 7,579,113
2020-08-14 2020-08-12 2.293 3,338,326 +64,888 0.25% 7,655,372
2020-08-13 2020-08-11 2.306 3,273,438 -16,222 0.24% 7,546,930
2020-08-12 2020-08-10 2.293 3,289,660 +10,544 0.24% 7,543,772
2020-08-11 2020-08-07 2.306 3,279,116 -29,200 0.24% 7,560,021
2020-08-10 2020-08-06 2.306 3,308,316 -3,244 0.24% 7,627,342
2020-08-07 2020-08-05 2.306 3,311,560 -10,544 0.24% 7,634,821
2020-08-06 2020-08-04 2.330 3,322,104 +53,532 0.25% 7,741,046
2020-08-05 2020-08-03 2.306 3,268,572 -18,655 0.24% 7,535,712
2020-08-04 2020-07-31 2.293 3,287,227 -15,411 0.24% 7,538,193
2020-08-03 2020-07-30 2.281 3,302,638 +2,433 0.24% 7,532,815
2020-07-31 2020-07-29 2.293 3,300,205 +62,455 0.24% 7,567,954
2020-07-29 2020-07-27 2.281 3,237,750 +24,333 0.24% 7,384,816
2020-07-27 2020-07-23 2.330 3,213,417 -14,600 0.24% 7,487,787
2020-07-24 2020-07-22 2.342 3,228,017 +6,489 0.24% 7,561,606
2020-07-23 2020-07-21 2.367 3,221,528 -41,366 0.24% 7,625,841
2020-07-22 2020-07-20 2.379 3,262,894 +811 0.24% 7,763,989
2020-07-21 2020-07-17 2.342 3,262,083 -8,922 0.24% 7,641,405
2020-07-17 2020-07-15 2.355 3,271,005 -19,466 0.24% 7,702,633
2020-07-16 2020-07-14 2.379 3,290,471 -15,411 0.24% 7,829,608
2020-07-15 2020-07-13 2.429 3,305,882 -3,245 0.24% 8,029,309
2020-07-09 2020-07-07 2.466 3,309,127 -154,109 0.24% 8,159,585
2020-07-07 2020-07-03 2.318 3,463,236 +2,433 0.26% 8,027,209
2020-07-06 2020-07-02 2.293 3,460,803 +144,376 0.26% 7,936,234
2020-07-03 2020-06-30 2.244 3,316,427 +811 0.24% 7,441,602
2020-07-02 2020-06-29 2.244 3,315,616 +38,773 0.24% 7,439,782
2020-06-30 2020-06-26 2.293 3,276,843 +267,661 0.24% 7,514,381
2020-06-29 2020-06-24 2.269 3,009,182 +4,866 0.24% 6,826,387
2020-06-26 2020-06-23 2.256 3,004,316 +4,056 0.24% 6,778,308
2020-06-24 2020-06-22 2.269 3,000,260 -30,822 0.24% 6,806,147
2020-06-23 2020-06-19 2.281 3,031,082 +45,422 0.25% 6,913,437
2020-06-22 2020-06-18 2.244 2,985,660 +11,355 0.24% 6,699,407
2020-06-19 2020-06-17 2.256 2,974,305 +9,733 0.24% 6,710,598
2020-06-18 2020-06-16 2.256 2,964,572 +5,678 0.24% 6,688,638
2020-06-17 2020-06-15 2.244 2,958,894 +8,922 0.24% 6,639,348
2020-06-16 2020-06-12 2.244 2,949,972 -12,977 0.24% 6,619,328
2020-06-15 2020-06-11 2.269 2,962,949 -21,089 0.24% 6,721,506
2020-06-12 2020-06-10 2.293 2,984,038 -17,844 0.24% 6,842,927
2020-06-11 2020-06-09 2.306 3,001,882 +13,789 0.24% 6,920,856
2020-06-10 2020-06-08 2.293 2,988,093 +28,388 0.24% 6,852,226
2020-06-09 2020-06-05 2.306 2,959,705 +91,655 0.24% 6,823,617
2020-06-08 2020-06-04 2.281 2,868,050 +50,288 0.23% 6,541,586
2020-06-05 2020-06-03 2.281 2,817,762 +40,555 0.23% 6,426,887
2020-06-04 2020-06-02 2.269 2,777,207 +19,466 0.23% 6,300,147
2020-06-03 2020-06-01 2.256 2,757,741 +26,767 0.22% 6,221,988
2020-06-02 2020-05-29 2.244 2,730,974 +17,844 0.22% 6,127,927
2020-06-01 2020-05-28 2.281 2,713,130 +15,411 0.22% 6,188,237
2020-05-29 2020-05-27 2.306 2,697,719 +32,444 0.22% 6,219,607
2020-05-28 2020-05-26 2.293 2,665,275 +95,710 0.22% 6,111,947
2020-05-27 2020-05-25 2.991 2,569,565 +32,444 0.21% 7,684,891
2020-05-26 2020-05-22 3.019 2,537,121 +367,276 0.21% 7,660,471
2020-05-25 2020-05-21 3.062 2,169,845 +12,578 0.20% 6,644,684
2020-05-22 2020-05-20 3.048 2,157,267 +6,989 0.20% 6,575,296
2020-05-21 2020-05-19 3.062 2,150,278 +9,084 0.20% 6,584,764
2020-05-19 2020-05-15 3.048 2,141,194 +9,784 0.20% 6,526,306
2020-05-18 2020-05-14 3.077 2,131,410 +2,096 0.20% 6,557,485
2020-05-15 2020-05-13 3.120 2,129,314 +16,772 0.20% 6,642,446
2020-05-14 2020-05-12 3.134 2,112,542 +2,795 0.20% 6,620,355
2020-05-13 2020-05-11 3.162 2,109,747 +25,158 0.20% 6,671,976
2020-05-12 2020-05-08 3.162 2,084,589 +12,579 0.20% 6,592,415
2020-05-08 2020-05-06 3.120 2,072,010 +10,482 0.20% 6,463,685
2020-05-07 2020-05-05 3.105 2,061,528 -14,675 0.19% 6,401,486
2020-05-06 2020-05-04 3.134 2,076,203 -15,374 0.20% 6,506,475
2020-05-05 2020-04-29 3.091 2,091,577 +18,868 0.20% 6,464,864
2020-04-29 2020-04-27 3.105 2,072,709 +169,116 0.20% 6,436,205
2020-04-28 2020-04-24 3.077 1,903,593 +26,555 0.18% 5,856,584
2020-04-27 2020-04-23 3.091 1,877,038 -26,555 0.18% 5,801,745
2020-04-24 2020-04-22 3.105 1,903,593 +11,880 0.18% 5,911,064
2020-04-23 2020-04-21 3.120 1,891,713 -76,871 0.18% 5,901,244
2020-04-20 2020-04-16 3.120 1,968,584 -25,158 0.19% 6,141,045
2020-04-17 2020-04-15 3.162 1,993,742 +573,350 0.19% 6,305,116
2020-04-16 2020-04-14 3.191 1,420,392 -17,470 0.13% 4,532,574
2020-04-15 2020-04-09 3.205 1,437,862 +69,183 0.14% 4,608,897
2020-04-14 2020-04-08 3.220 1,368,679 +8,386 0.13% 4,406,725
2020-04-09 2020-04-07 3.205 1,360,293 -46,821 0.13% 4,360,259
2020-04-08 2020-04-06 3.120 1,407,114 -34,242 0.13% 4,389,526
2020-04-07 2020-04-03 3.134 1,441,356 -17,471 0.14% 4,516,970
2020-04-06 2020-04-02 3.148 1,458,827 +6,289 0.14% 4,592,597
2020-04-03 2020-04-01 3.205 1,452,538 -4,193 0.14% 4,655,940
2020-04-02 2020-03-31 3.220 1,456,731 +11,880 0.14% 4,690,225
2020-04-01 2020-03-30 3.220 1,444,851 +6,290 0.14% 4,651,975
2020-03-31 2020-03-27 3.248 1,438,561 +70,581 0.14% 4,672,894
2020-03-30 2020-03-26 3.205 1,367,980 +495,462 0.13% 4,384,899
2020-03-27 2020-03-25 3.205 872,518 +26,555 0.08% 2,796,754
2020-03-26 2020-03-24 3.162 845,963 -9,783 0.08% 2,675,318
2020-03-25 2020-03-23 3.105 855,746 -2,097 0.08% 2,657,275
2020-03-24 2020-03-20 3.191 857,843 +25,158 0.08% 2,737,439
2020-03-23 2020-03-19 3.120 832,685 +9,783 0.08% 2,597,581
2020-03-20 2020-03-18 3.191 822,902 +11,880 0.08% 2,625,940
2020-03-19 2020-03-17 3.291 811,022 +27,953 0.08% 2,669,269
2020-03-18 2020-03-16 3.291 783,069 +4,193 0.07% 2,577,269
2020-03-17 2020-03-13 3.391 778,876 +20,965 0.07% 2,641,487
2020-03-16 2020-03-12 3.391 757,911 +23,061 0.07% 2,570,386
2020-03-11 2020-03-09 3.477 734,850 -34,242 0.07% 2,555,270
2020-03-10 2020-03-06 3.577 769,092 +1,398 0.07% 2,751,377
2020-03-09 2020-03-05 3.620 767,694 +53,110 0.07% 2,779,332
2020-03-06 2020-03-04 3.577 714,584 +24,459 0.07% 2,556,378
2020-03-05 2020-03-03 3.606 690,125 +37,038 0.07% 2,488,629
2020-03-04 2020-03-02 3.606 653,087 +30,049 0.06% 2,355,068
2020-03-02 2020-02-27 3.692 623,038 +24,459 0.06% 2,300,202
2020-02-28 2020-02-26 3.678 598,579 +8,386 0.06% 2,201,336
2020-02-25 2020-02-21 3.721 590,193 +8,386 0.06% 2,195,833
2020-02-24 2020-02-20 3.735 581,807 +13,278 0.05% 2,172,958
2020-02-21 2020-02-19 3.735 568,529 +16,771 0.05% 2,123,366
2020-02-20 2020-02-18 3.735 551,758 +16,772 0.05% 2,060,729
2020-02-19 2020-02-17 3.749 534,986 +699 0.05% 2,005,744
2020-02-18 2020-02-14 3.735 534,287 -13,278 0.05% 1,995,478
2020-02-17 2020-02-13 3.735 547,565 +69,883 0.05% 2,045,069
2020-02-14 2020-02-12 3.763 477,682 -4,193 0.05% 1,797,738
2020-02-13 2020-02-11 3.721 481,875 -699 0.05% 1,792,832
2020-02-12 2020-02-10 3.721 482,574 -699 0.05% 1,795,433
2020-02-11 2020-02-07 3.706 483,273 +2,097 0.05% 1,791,118
2020-02-07 2020-02-05 3.706 481,176 -1,398 0.05% 1,783,346
2020-02-06 2020-02-04 3.678 482,574 -12,579 0.05% 1,774,716
2020-02-05 2020-02-03 3.592 495,153 -16,772 0.05% 1,778,463
2020-02-04 2020-01-31 3.463 511,925 +2,097 0.05% 1,772,775
2020-02-03 2020-01-30 3.563 509,828 -8,386 0.05% 1,816,581
2020-01-30 2020-01-24 3.849 518,214 -777,407 0.05% 1,994,772
2020-01-29 2020-01-22 3.921 1,295,621 -6,988 0.12% 5,079,961
2020-01-23 2020-01-21 3.907 1,302,609 -52,412 0.12% 5,088,720
2020-01-22 2020-01-20 3.992 1,355,021 -18,169 0.13% 5,409,810
2020-01-21 2020-01-17 4.035 1,373,190 +1,397 0.13% 5,541,299
2020-01-17 2020-01-15 4.078 1,371,793 -9,084 0.13% 5,594,551
2020-01-16 2020-01-14 4.078 1,380,877 -19,567 0.13% 5,631,598
2020-01-15 2020-01-13 4.035 1,400,444 +3,262 0.13% 5,651,278
2020-01-14 2020-01-10 4.035 1,397,182 -14,444 0.13% 5,638,115
2020-01-13 2020-01-09 4.035 1,411,626 +7,687 0.13% 5,696,401
2020-01-10 2020-01-08 4.021 1,403,939 -55,906 0.13% 5,645,292
2020-01-09 2020-01-07 4.093 1,459,845 -39,134 0.14% 5,974,542
2020-01-08 2020-01-06 4.078 1,498,979 -45,423 0.14% 6,113,251
2020-01-07 2020-01-03 4.093 1,544,402 +14,675 0.15% 6,320,599
2020-01-06 2020-01-02 4.093 1,529,727 -4,193 0.14% 6,260,540
2020-01-03 2019-12-31 4.035 1,533,920 +176,529 0.14% 6,189,900
2020-01-02 2019-12-27 3.992 1,357,391 +17,045 0.13% 5,419,272
2019-12-30 2019-12-24 3.935 1,340,346 -2,096 0.13% 5,274,502
2019-12-27 2019-12-20 3.978 1,342,442 +20,266 0.13% 5,340,380
2019-12-23 2019-12-19 3.964 1,322,176 +48,918 0.12% 5,240,839
2019-12-20 2019-12-18 3.978 1,273,258 +58,701 0.12% 5,065,158
2019-12-19 2019-12-17 3.978 1,214,557 +74,075 0.11% 4,831,639
2019-12-18 2019-12-16 3.935 1,140,482 +41,930 0.11% 4,488,001
2019-12-17 2019-12-13 3.921 1,098,552 +100,630 0.10% 4,307,279
2019-12-16 2019-12-12 3.892 997,922 +59,240 0.09% 3,884,162
2019-12-13 2019-12-11 3.864 938,682 +116,864 0.09% 3,626,720
2019-12-12 2019-12-10 3.821 821,818 +36,339 0.08% 3,139,921
2019-12-11 2019-12-09 3.806 785,479 +46,821 0.07% 2,989,841
2019-12-10 2019-12-06 3.778 738,658 +13,278 0.07% 2,790,482
2019-12-09 2019-12-05 3.763 725,380 +185,887 0.07% 2,729,940
2019-12-06 2019-12-04 3.749 539,493 -18,868 0.05% 2,022,642
2019-12-05 2019-12-03 3.749 558,361 +20,266 0.05% 2,093,381
2019-12-03 2019-11-29 3.763 538,095 +5,591 0.05% 2,025,100
2019-12-02 2019-11-28 3.763 532,504 -3,494 0.05% 2,004,059
2019-11-29 2019-11-27 3.778 535,998 -5,591 0.05% 2,024,878
2019-11-28 2019-11-26 3.792 541,589 -4,193 0.05% 2,053,750
2019-11-27 2019-11-25 3.763 545,782 -17,471 0.05% 2,054,030
2019-11-26 2019-11-22 3.749 563,253 +2,796 0.05% 2,111,721
2019-11-25 2019-11-21 3.735 560,457 -12,579 0.05% 2,093,219
2019-11-22 2019-11-20 3.792 573,036 -2,795 0.05% 2,172,999
2019-11-21 2019-11-19 3.806 575,831 -8,386 0.05% 2,191,838
2019-11-20 2019-11-18 3.763 584,217 -14,676 0.06% 2,198,679
2019-11-19 2019-11-15 3.763 598,893 -10,482 0.06% 2,253,911
2019-11-18 2019-11-14 3.778 609,375 -25,857 0.06% 2,302,080
2019-11-15 2019-11-13 3.806 635,232 -6,988 0.06% 2,417,942
2019-11-14 2019-11-12 3.835 642,220 +596,970 0.06% 2,462,921
2019-11-13 2019-11-11 3.821 45,250 -643,092 0.00% 172,887
2019-11-12 2019-11-08 3.878 688,342 +13,277 0.06% 2,669,349
2019-11-11 2019-11-07 3.864 675,065 +11,182 0.06% 2,608,202
2019-11-08 2019-11-06 3.864 663,883 +9,084 0.06% 2,564,999
2019-11-07 2019-11-05 3.878 654,799 +18,869 0.06% 2,539,271
2019-11-06 2019-11-04 3.835 635,930 +27,953 0.06% 2,438,799
2019-11-05 2019-11-01 3.806 607,977 +34,242 0.06% 2,314,198
2019-11-04 2019-10-31 3.763 573,735 -4,193 0.05% 2,159,230
2019-11-01 2019-10-30 3.792 577,928 +41,231 0.05% 2,191,550
2019-10-31 2019-10-29 3.792 536,697 +44,026 0.05% 2,035,199
2019-10-30 2019-10-28 3.735 492,671 +84,557 0.05% 1,840,049
2019-10-29 2019-10-25 3.735 408,114 +14,676 0.04% 1,524,242
2019-10-28 2019-10-24 3.735 393,438 +33,543 0.04% 1,469,429
2019-10-25 2019-10-23 3.678 359,895 +31,447 0.03% 1,323,551
2019-10-24 2019-10-22 3.706 328,448 +11,880 0.03% 1,217,302
2019-10-21 2019-10-17 3.735 316,568 +53,810 0.03% 1,182,332
2019-10-08 2019-10-03 3.806 262,758 +699 0.02% 1,000,160
2019-09-18 2019-09-16 4.021 262,059 +69,882 0.02% 1,053,749
2019-09-12 2019-09-10 4.021 192,177 -69,882 0.02% 772,751
2019-09-05 2019-09-03 3.792 262,059 +2,795 0.02% 993,749
2019-08-21 2019-08-19 3.763 259,264 -1,398 0.02% 975,730
2019-08-20 2019-08-16 3.735 260,662 +1,398 0.02% 973,532
2019-08-19 2019-08-15 3.692 259,264 -1,398 0.02% 957,180
2019-08-16 2019-08-14 3.735 260,662 +1,398 0.02% 973,532
2019-08-14 2019-08-12 3.721 259,264 -48,219 0.02% 964,600
2019-08-13 2019-08-09 3.735 307,483 -23,760 0.03% 1,148,401
2019-08-12 2019-08-08 3.792 331,243 -20,266 0.03% 1,256,101
2019-08-09 2019-08-07 3.763 351,509 -4,892 0.03% 1,322,891
2019-08-08 2019-08-06 3.749 356,401 -31,447 0.03% 1,336,202
2019-08-07 2019-08-05 3.835 387,848 +7,687 0.04% 1,487,401
2019-08-06 2019-08-02 3.821 380,161 +50,316 0.04% 1,452,482
2019-08-05 2019-08-01 3.964 329,845 +5,590 0.03% 1,307,439
2019-08-02 2019-07-31 3.978 324,255 +16,073 0.03% 1,289,922
2019-07-31 2019-07-29 4.093 308,182 +15,374 0.03% 1,261,261
2019-07-30 2019-07-26 4.164 292,808 +16,772 0.03% 1,219,292
2019-07-29 2019-07-25 4.236 276,036 +16,772 0.03% 1,169,201
2019-07-19 2019-07-17 4.393 259,264 -3,494 0.02% 1,138,970
2019-07-18 2019-07-16 4.336 262,758 +3,494 0.02% 1,139,280
2019-07-04 2019-07-02 4.279 259,264 -5,591 0.02% 1,109,290
2019-07-03 2019-06-28 4.250 264,855 +7,688 0.02% 1,125,632
2019-07-02 2019-06-27 4.250 257,167 +698 0.02% 1,092,958
2019-06-27 2019-06-25 4.193 256,469 +2,097 0.02% 1,075,312
2019-06-26 2019-06-24 4.193 254,372 +13,976 0.02% 1,066,519
2019-06-25 2019-06-21 4.107 240,396 -757,526 0.02% 987,281
2019-06-24 2019-06-20 4.250 997,922 -156,536 0.09% 4,241,162
2019-06-20 2019-06-18 4.164 1,154,458 -5,591 0.11% 4,807,319
2019-06-19 2019-06-17 4.178 1,160,049 -25,158 0.11% 4,847,201
2019-06-03 2019-05-30 4.250 1,185,207 +1,398 0.11% 5,037,122
2019-05-31 2019-05-29 4.221 1,183,809 +3,494 0.11% 4,997,301
2019-05-28 2019-05-24 4.653 1,180,315 +65,825 0.11% 5,491,485
2019-05-27 2019-05-23 4.592 1,114,490 -13,197 0.11% 5,117,670
2019-05-24 2019-05-22 4.622 1,127,687 +1,980 0.11% 5,212,450
2019-05-23 2019-05-21 4.562 1,125,707 +659 0.11% 5,135,058
2019-05-22 2019-05-20 4.698 1,125,048 +1,320 0.11% 5,285,502
2019-05-21 2019-05-17 4.743 1,123,728 +660 0.11% 5,330,391
2019-05-20 2019-05-16 4.774 1,123,068 +2,639 0.11% 5,361,300
2019-05-17 2019-05-15 4.728 1,120,429 +660 0.11% 5,297,762
2019-05-16 2019-05-14 4.713 1,119,769 +1,980 0.11% 5,277,671
2019-05-15 2019-05-10 4.759 1,117,789 +660 0.11% 5,319,159
2019-05-14 2019-05-09 4.683 1,117,129 +660 0.11% 5,231,368
2019-05-10 2019-05-08 4.698 1,116,469 +659 0.11% 5,245,198
2019-05-09 2019-05-07 4.789 1,115,810 +660 0.11% 5,343,562
2019-05-08 2019-05-06 4.789 1,115,150 +1,980 0.11% 5,340,401
2019-05-07 2019-05-03 4.895 1,113,170 +660 0.11% 5,449,009
2019-05-03 2019-04-30 4.850 1,112,510 +1,979 0.11% 5,395,198
2019-05-02 2019-04-29 4.941 1,110,531 +1,320 0.11% 5,486,581
2019-04-30 2019-04-26 4.956 1,109,211 +660 0.11% 5,496,869
2019-04-29 2019-04-25 5.001 1,108,551 +660 0.11% 5,543,999
2019-04-26 2019-04-24 5.092 1,107,891 +659 0.11% 5,641,438
2019-04-25 2019-04-23 5.092 1,107,232 +660 0.11% 5,638,082
2019-04-24 2019-04-18 5.213 1,106,572 +2,640 0.11% 5,768,881
2019-04-23 2019-04-17 5.244 1,103,932 +2,639 0.11% 5,788,578
2019-04-18 2019-04-16 5.259 1,101,293 +660 0.11% 5,791,431
2019-04-17 2019-04-15 5.304 1,100,633 +1,980 0.11% 5,838,000
2019-04-11 2019-04-09 5.486 1,098,653 +2,639 0.11% 6,027,297
2019-04-10 2019-04-08 5.562 1,096,014 +660 0.11% 6,095,870
2019-04-09 2019-04-04 5.532 1,095,354 +1,319 0.11% 6,058,999
2019-04-08 2019-04-03 5.562 1,094,035 +2,640 0.11% 6,084,863
2019-04-04 2019-04-02 5.532 1,091,395 +1,320 0.11% 6,037,099
2019-04-03 2019-04-01 5.486 1,090,075 +4,619 0.11% 5,980,238
2019-04-02 2019-03-29 5.471 1,085,456 +3,959 0.11% 5,938,448
2019-04-01 2019-03-28 5.441 1,081,497 +1,319 0.11% 5,884,008
2019-03-29 2019-03-27 5.410 1,080,178 +3,959 0.11% 5,844,092
2019-03-28 2019-03-26 5.516 1,076,219 +660 0.11% 5,936,843
2019-03-26 2019-03-22 5.577 1,075,559 +78,523 0.11% 5,998,402
2019-03-25 2019-03-21 5.592 997,036 +3,959 0.10% 5,575,588
2019-03-22 2019-03-20 5.592 993,077 +3,299 0.10% 5,553,449
2019-03-21 2019-03-19 5.592 989,778 +1,320 0.10% 5,535,000
2019-03-20 2019-03-18 5.562 988,458 +1,979 0.10% 5,497,659
2019-03-19 2019-03-15 5.622 986,479 +3,300 0.10% 5,546,452
2019-03-18 2019-03-14 5.562 983,179 +4,619 0.10% 5,468,298
2019-03-15 2019-03-13 5.532 978,560 +2,639 0.10% 5,412,948
2019-03-14 2019-03-12 5.653 975,921 +11,217 0.10% 5,516,670
2019-03-13 2019-03-11 5.577 964,704 +1,980 0.10% 5,380,163
2019-03-08 2019-03-06 5.759 962,724 +3,299 0.10% 5,544,200
2019-03-07 2019-03-05 5.729 959,425 +4,619 0.10% 5,496,122
2019-03-06 2019-03-04 5.804 954,806 +9,238 0.10% 5,542,011
2019-03-05 2019-03-01 5.668 945,568 +4,619 0.09% 5,359,421
2019-03-04 2019-02-28 5.607 940,949 +4,619 0.09% 5,276,201
2019-02-28 2019-02-26 5.501 936,330 +3,959 0.09% 5,150,970
2019-02-27 2019-02-25 5.653 932,371 +1,980 0.09% 5,270,491
2019-02-26 2019-02-22 5.365 930,391 +1,319 0.09% 4,991,399
2019-02-25 2019-02-21 5.244 929,072 +3,960 0.09% 4,871,682
2019-02-22 2019-02-20 5.213 925,112 +3,299 0.09% 4,822,878
2019-02-21 2019-02-19 5.183 921,813 +1,320 0.09% 4,777,739
2019-02-20 2019-02-18 5.168 920,493 +659 0.09% 4,756,948
2019-02-15 2019-02-13 5.107 919,834 +3,300 0.09% 4,697,782
2019-02-01 2019-01-30 4.941 916,534 +9,238 0.09% 4,528,138
2019-01-31 2019-01-29 4.895 907,296 +3,959 0.09% 4,441,248
2019-01-30 2019-01-28 5.001 903,337 +5,938 0.09% 4,517,698
2019-01-29 2019-01-25 5.274 897,399 +17,157 0.09% 4,732,802
2019-01-28 2019-01-24 5.122 880,242 +1,319 0.09% 4,508,917
2019-01-24 2019-01-22 5.077 878,923 +5,279 0.09% 4,462,201
2019-01-22 2019-01-18 5.047 873,644 +660 0.09% 4,408,920
2019-01-21 2019-01-17 5.001 872,984 +3,299 0.09% 4,365,899
2019-01-18 2019-01-16 5.077 869,685 +2,640 0.09% 4,415,301
2019-01-17 2019-01-15 5.062 867,045 +4,619 0.09% 4,388,758
2019-01-16 2019-01-14 5.077 862,426 -3,297,941 0.09% 4,378,447
2019-01-15 2019-01-11 5.047 4,160,367 +3,300 0.42% 20,995,652
2019-01-14 2019-01-10 5.047 4,157,067 +1,319 0.42% 20,978,999
2019-01-11 2019-01-09 4.971 4,155,748 +3,960 0.41% 20,657,442
2019-01-10 2019-01-08 4.956 4,151,788 +3,959 0.41% 20,574,838
2019-01-09 2019-01-07 5.138 4,147,829 +3,959 0.41% 21,309,538
2019-01-08 2019-01-04 5.062 4,143,870 +660 0.41% 20,975,199
2019-01-04 2019-01-02 5.153 4,143,210 +3,299,259 0.41% 21,348,598
2019-01-03 2018-12-31 5.774 843,951 +660 0.08% 4,872,992
2019-01-02 2018-12-27 4.850 843,291 +660 0.08% 4,089,601
2018-12-28 2018-12-24 4.941 842,631 -64,006 0.08% 4,163,020
2018-12-27 2018-12-20 5.213 906,637 -46,189 0.09% 4,726,562
2018-12-20 2018-12-18 5.289 952,826 +660 0.10% 5,039,559
2018-12-19 2018-12-17 5.365 952,166 +659 0.10% 5,108,218
2018-12-17 2018-12-13 5.441 951,507 +660 0.09% 5,176,783
2018-12-03 2018-11-29 5.835 950,847 +660 0.09% 5,547,852
2018-11-29 2018-11-27 5.895 950,187 +660 0.09% 5,601,601
2018-11-28 2018-11-26 5.895 949,527 +660 0.09% 5,597,710
2018-11-23 2018-11-21 5.941 948,867 +660 0.09% 5,636,959
2018-11-09 2018-11-07 6.001 948,207 +1,319 0.09% 5,690,519
2018-10-29 2018-10-25 5.835 946,888 -18,475 0.09% 5,524,753
2018-10-24 2018-10-22 6.017 965,363 -27,714 0.10% 5,808,108
2018-10-09 2018-10-05 6.168 993,077 +461,896 0.10% 6,125,349
2018-10-04 2018-10-02 6.001 531,181 -11,217 0.05% 3,187,801
2018-10-03 2018-09-28 6.062 542,398 -3,959 0.05% 3,287,998
2018-10-02 2018-09-27 6.107 546,357 -3,300 0.05% 3,336,837
2018-09-24 2018-09-20 6.501 549,657 -27,713 0.05% 3,573,572
2018-09-04 2018-08-31 6.820 577,370 -461,897 0.06% 3,937,497
2018-08-16 2018-08-14 6.304 1,039,267 -3,299,260 0.10% 6,552,001
2018-08-14 2018-08-10 6.304 4,338,527 +3,299,260 0.43% 27,352,003
2018-08-09 2018-08-07 6.304 1,039,267 +1,320 0.10% 6,552,001
2018-08-06 2018-08-02 6.001 1,037,947 -36,952 0.10% 6,229,079
2018-08-03 2018-08-01 6.456 1,074,899 -36,952 0.11% 6,939,541
2018-07-30 2018-07-26 6.380 1,111,851 +27,714 0.11% 7,093,853
2018-06-28 2018-06-26 5.880 1,084,137 -65,985 0.11% 6,374,841
2018-06-27 2018-06-25 5.895 1,150,122 -35,632 0.11% 6,780,270
2018-06-22 2018-06-20 6.183 1,185,754 -5,279 0.12% 7,331,760
2018-06-05 2018-06-01 6.411 1,191,033 -3,299,260 0.12% 7,635,152
2018-06-04 2018-05-31 6.486 4,490,293 +3,299,260 0.45% 29,125,403
2018-05-21 2018-05-17 5.789 1,191,033 -131,970 0.12% 6,895,101
2018-05-17 2018-05-15 5.698 1,323,003 +1,320 0.13% 7,538,799
2018-05-16 2018-05-14 5.926 1,321,683 -153,746 0.13% 7,831,727
2018-05-11 2018-05-09 5.789 1,475,429 -18,476 0.15% 8,541,520
2018-04-30 2018-04-26 5.638 1,493,905 -40,251 0.15% 8,422,081
2018-04-20 2018-04-18 5.895 1,534,156 -26,394 0.15% 9,044,251
2018-04-17 2018-04-13 6.198 1,560,550 -1,320 0.16% 9,672,851
2018-04-16 2018-04-12 6.198 1,561,870 +19,796 0.16% 9,681,033
2018-02-23 2018-02-21 6.789 1,542,074 +19,796 0.15% 10,469,760
2018-02-21 2018-02-15 6.789 1,522,278 +20,455 0.15% 10,335,357
2018-02-13 2018-02-09 6.638 1,501,823 +19,796 0.15% 9,968,880
2018-02-12 2018-02-08 6.971 1,482,027 +1,319 0.15% 10,331,597
2018-02-05 2018-02-01 7.108 1,480,708 +36,952 0.15% 10,524,362
2018-02-01 2018-01-30 7.168 1,443,756 +32,993 0.14% 10,349,240
2018-01-31 2018-01-29 7.320 1,410,763 +32,992 0.14% 10,326,537
2018-01-26 2018-01-24 7.350 1,377,771 +22,435 0.14% 10,126,801
2018-01-25 2018-01-23 7.138 1,355,336 +13,857 0.14% 9,674,341
2018-01-24 2018-01-22 7.077 1,341,479 +48,169 0.13% 9,494,110
2018-01-18 2018-01-16 6.789 1,293,310 +65,985 0.13% 8,780,801
2018-01-17 2018-01-15 6.623 1,227,325 +4,619 0.12% 8,128,202
2018-01-15 2018-01-11 6.668 1,222,706 +11,218 0.12% 8,153,202
2018-01-11 2018-01-09 6.517 1,211,488 +45,530 0.12% 7,894,799
2018-01-09 2018-01-05 7.032 1,165,958 +11,217 0.12% 8,198,877
2018-01-02 2017-12-28 6.653 1,154,741 +32,993 0.12% 7,682,501
2017-12-29 2017-12-27 6.411 1,121,748 +36,951 0.11% 7,190,998
2017-12-20 2017-12-18 6.350 1,084,797 +27,714 0.11% 6,888,363
2017-12-14 2017-12-12 6.486 1,057,083 +9,898 0.11% 6,856,561
2017-12-13 2017-12-11 6.441 1,047,185 +11,217 0.10% 6,744,750
2017-12-11 2017-12-07 6.365 1,035,968 +16,497 0.10% 6,594,003
2017-11-20 2017-11-16 6.820 1,019,471 +39,591 0.10% 6,952,498
2017-11-01 2017-10-30 6.805 979,880 +19,795 0.10% 6,667,649
2017-10-06 2017-10-03 6.714 960,085 -94,358 0.10% 6,445,653
2017-09-21 2017-09-19 6.971 1,054,443 +19,795 0.11% 7,350,797
2017-09-19 2017-09-15 7.002 1,034,648 +241,506 0.10% 7,244,161
2017-09-18 2017-09-14 6.608 793,142 +9,238 0.08% 5,240,720
2017-08-25 2017-08-22 6.532 783,904 +14,517 0.08% 5,120,279
2017-08-03 2017-08-01 6.805 769,387 +21,775 0.08% 5,235,337
2017-08-02 2017-07-31 6.835 747,612 +14,516 0.07% 5,109,828
2017-07-12 2017-07-10 6.759 733,096 +14,517 0.07% 4,955,063
2017-07-03 2017-06-29 6.698 718,579 -660 0.07% 4,813,382
2017-06-30 2017-06-28 6.668 719,239 -1,979 0.07% 4,796,003
2017-06-27 2017-06-23 6.653 721,218 -3,959 0.07% 4,798,269
2017-06-23 2017-06-21 6.562 725,177 -1,980 0.07% 4,758,668
2017-06-22 2017-06-20 6.653 727,157 -1,320 0.07% 4,837,781
2017-06-21 2017-06-19 6.471 728,477 +31,013 0.07% 4,714,083
2017-06-20 2017-06-16 6.653 697,464 +17,816 0.07% 4,640,233
2017-06-19 2017-06-15 6.486 679,648 -1,319 0.07% 4,408,403
2017-06-16 2017-06-14 6.638 680,967 -62,686 0.07% 4,520,159
2017-06-15 2017-06-13 6.653 743,653 -7,259 0.07% 4,947,529
2017-06-14 2017-06-12 6.638 750,912 -1,979 0.07% 4,984,443
2017-06-13 2017-06-09 6.668 752,891 -14,517 0.08% 5,020,400
2017-06-12 2017-06-08 6.638 767,408 -1,320 0.08% 5,093,941
2017-06-09 2017-06-07 6.729 768,728 -659 0.08% 5,172,603
2017-06-08 2017-06-06 6.835 769,387 -1,980 0.08% 5,258,657
2017-05-24 2017-05-22 7.792 771,367 +39,239 0.08% 6,010,472
2017-05-19 2017-05-17 7.776 732,128 -3,757 0.08% 5,693,032
2017-05-08 2017-05-04 8.143 735,885 +13,778 0.08% 5,992,497
2017-05-02 2017-04-27 8.175 722,107 +7,515 0.08% 5,903,359
2017-04-28 2017-04-26 7.984 714,592 -626 0.08% 5,705,002
2017-04-26 2017-04-24 8.000 715,218 -626 0.08% 5,721,420
2017-04-20 2017-04-18 8.111 715,844 -627 0.08% 5,806,438
2017-04-10 2017-04-06 8.016 716,471 -1,252 0.08% 5,742,884
2017-04-07 2017-04-05 8.191 717,723 -1,879 0.08% 5,878,979
2017-04-05 2017-03-31 8.047 719,602 +3,131 0.08% 5,790,960
2017-04-03 2017-03-30 8.063 716,471 -626 0.08% 5,777,204
2017-03-30 2017-03-28 8.431 717,097 +39,456 0.08% 6,045,601
2017-03-29 2017-03-27 8.590 677,641 -5,010 0.07% 5,821,161
2017-03-27 2017-03-23 8.111 682,651 -626 0.07% 5,537,199
2017-03-20 2017-03-16 8.463 683,277 +6,262 0.07% 5,782,296
2017-03-13 2017-03-09 8.622 677,015 +4,384 0.07% 5,837,404
2017-03-10 2017-03-08 8.766 672,631 +6,263 0.07% 5,896,264
2017-03-09 2017-03-07 9.133 666,368 +129,015 0.07% 6,086,083
2017-03-08 2017-03-06 8.415 537,353 +21,920 0.06% 4,521,661
2017-03-07 2017-03-03 8.271 515,433 +18,162 0.05% 4,263,141
2017-03-06 2017-03-02 7.984 497,271 -5,636 0.05% 3,970,003
2017-03-03 2017-03-01 7.984 502,907 +626 0.05% 4,014,998
2017-03-02 2017-02-28 7.824 502,281 +3,758 0.05% 3,929,801
2017-03-01 2017-02-27 7.824 498,523 +6,889 0.05% 3,900,398
2017-02-28 2017-02-24 7.345 491,634 -6,889 0.05% 3,610,999
2017-02-27 2017-02-23 7.153 498,523 +10,020 0.05% 3,566,078
2017-02-21 2017-02-17 7.393 488,503 +31,315 0.05% 3,611,403
2017-02-10 2017-02-08 7.297 457,188 +12,525 0.05% 3,336,097
2017-02-06 2017-02-02 7.233 444,663 +12,526 0.05% 3,216,302
2017-01-17 2017-01-13 7.217 432,137 -626 0.05% 3,118,800
2017-01-12 2017-01-10 7.217 432,763 -627 0.05% 3,123,318
2017-01-11 2017-01-09 6.994 433,390 +1,253 0.05% 3,030,963
2016-12-22 2016-12-20 7.808 432,137 -626 0.05% 3,374,100
2016-12-21 2016-12-19 8.191 432,763 +626 0.05% 3,544,828
2016-12-20 2016-12-16 8.223 432,137 +43,214 0.05% 3,553,500
2016-12-19 2016-12-15 8.000 388,923 +5,636 0.04% 3,111,208
2016-12-13 2016-12-09 7.920 383,287 +16,284 0.04% 3,035,522
2016-12-12 2016-12-08 7.920 367,003 +6,263 0.04% 2,906,558
2016-12-01 2016-11-29 7.632 360,740 +5,636 0.04% 2,753,277
2016-09-20 2016-09-15 7.361 355,104 +78,912 0.04% 2,613,871
2016-09-06 2016-09-02 7.026 276,192 +4,384 0.03% 1,940,401
2016-06-27 2016-06-23 7.265 271,808 +130,894 0.03% 1,974,701
2016-06-24 2016-06-22 7.249 140,914 +52,608 0.01% 1,021,498
2016-06-23 2016-06-21 7.265 88,306 +9,394 0.01% 641,548
2016-06-22 2016-06-20 7.774 78,912 +11,273 0.01% 613,431
2016-06-21 2016-06-17 7.673 67,639 +67,639 0.01% 518,970
2015-12-29 2015-12-24 6.932 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top