History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 395,520 | +0 | 0.02% | 506,266 |
| 2025-10-13 | 2025-10-09 | 1.290 | 395,520 | +0 | 0.02% | 510,221 |
| 2025-10-10 | 2025-10-08 | 1.260 | 395,520 | +0 | 0.02% | 498,355 |
| 2025-10-09 | 2025-10-06 | 1.270 | 395,520 | +0 | 0.02% | 502,310 |
| 2025-10-08 | 2025-10-03 | 1.270 | 395,520 | +0 | 0.02% | 502,310 |
| 2025-10-06 | 2025-10-02 | 1.290 | 395,520 | +0 | 0.02% | 510,221 |
| 2025-10-03 | 2025-09-30 | 1.320 | 395,520 | +0 | 0.02% | 522,086 |
| 2025-10-02 | 2025-09-29 | 1.300 | 395,520 | +0 | 0.02% | 514,176 |
| 2025-09-30 | 2025-09-26 | 1.290 | 395,520 | +0 | 0.02% | 510,221 |
| 2025-09-29 | 2025-09-25 | 1.300 | 395,520 | +0 | 0.02% | 514,176 |
| 2025-09-26 | 2025-09-24 | 1.300 | 395,520 | +0 | 0.02% | 514,176 |
| 2025-09-25 | 2025-09-23 | 1.290 | 395,520 | +0 | 0.02% | 510,221 |
| 2025-09-24 | 2025-09-22 | 1.280 | 395,520 | +0 | 0.02% | 506,266 |
| 2025-09-23 | 2025-09-19 | 1.280 | 395,520 | +0 | 0.02% | 506,266 |
| 2025-09-22 | 2025-09-18 | 1.310 | 395,520 | +0 | 0.02% | 518,131 |
| 2025-09-19 | 2025-09-17 | 1.320 | 395,520 | +0 | 0.02% | 522,086 |
| 2025-09-18 | 2025-09-16 | 1.330 | 395,520 | +0 | 0.02% | 526,042 |
| 2025-09-17 | 2025-09-15 | 1.330 | 395,520 | +0 | 0.02% | 526,042 |
| 2025-09-16 | 2025-09-12 | 1.320 | 395,520 | +0 | 0.02% | 522,086 |
| 2025-09-15 | 2025-09-11 | 1.330 | 395,520 | +0 | 0.02% | 526,042 |
| 2025-09-12 | 2025-09-10 | 1.340 | 395,520 | +0 | 0.02% | 529,997 |
| 2025-09-11 | 2025-09-09 | 1.340 | 395,520 | +0 | 0.02% | 529,997 |
| 2025-09-10 | 2025-09-08 | 1.340 | 395,520 | +0 | 0.02% | 529,997 |
| 2025-09-09 | 2025-09-05 | 1.360 | 395,520 | +0 | 0.02% | 537,907 |
| 2025-09-08 | 2025-09-04 | 1.350 | 395,520 | +0 | 0.02% | 533,952 |
| 2025-09-05 | 2025-09-03 | 1.360 | 395,520 | +0 | 0.02% | 537,907 |
| 2025-09-04 | 2025-09-02 | 1.370 | 395,520 | +0 | 0.02% | 541,862 |
| 2025-09-03 | 2025-09-01 | 1.360 | 395,520 | +0 | 0.02% | 537,907 |
| 2025-09-02 | 2025-08-29 | 1.360 | 395,520 | +0 | 0.02% | 537,907 |
| 2025-09-01 | 2025-08-28 | 1.370 | 395,520 | -10,000 | 0.02% | 541,862 |
| 2025-08-18 | 2025-08-14 | 1.440 | 405,520 | +10,000 | 0.02% | 583,949 |
| 2025-07-31 | 2025-07-29 | 1.370 | 395,520 | -10,000 | 0.02% | 541,862 |
| 2025-07-28 | 2025-07-24 | 1.350 | 405,520 | -9,000 | 0.02% | 547,452 |
| 2025-07-24 | 2025-07-22 | 1.360 | 414,520 | -8,000 | 0.02% | 563,747 |
| 2025-07-21 | 2025-07-17 | 1.380 | 422,520 | -30,000 | 0.02% | 583,078 |
| 2025-07-18 | 2025-07-16 | 1.370 | 452,520 | -30,000 | 0.02% | 619,952 |
| 2025-07-17 | 2025-07-15 | 1.360 | 482,520 | -40,000 | 0.02% | 656,227 |
| 2025-07-16 | 2025-07-14 | 1.400 | 522,520 | -1,000 | 0.03% | 731,528 |
| 2025-07-15 | 2025-07-11 | 1.400 | 523,520 | -40,000 | 0.03% | 732,928 |
| 2025-07-14 | 2025-07-10 | 1.410 | 563,520 | -50,000 | 0.03% | 794,563 |
| 2025-07-10 | 2025-07-08 | 1.300 | 613,520 | +30,000 | 0.03% | 797,576 |
| 2025-07-03 | 2025-06-30 | 1.202 | 583,520 | -55,000 | 0.03% | 701,580 |
| 2025-07-02 | 2025-06-27 | 1.233 | 638,520 | +60,927 | 0.03% | 787,225 |
| 2025-06-27 | 2025-06-25 | 1.213 | 577,593 | -8,833 | 0.03% | 700,339 |
| 2025-06-26 | 2025-06-24 | 1.192 | 586,426 | -63,793 | 0.03% | 699,098 |
| 2025-06-25 | 2025-06-23 | 1.172 | 650,219 | +27,480 | 0.03% | 761,898 |
| 2025-06-24 | 2025-06-20 | 1.121 | 622,739 | +9,814 | 0.03% | 697,972 |
| 2025-06-10 | 2025-06-06 | 1.029 | 612,925 | -981 | 0.03% | 630,766 |
| 2025-06-06 | 2025-06-04 | 1.029 | 613,906 | -9,814 | 0.03% | 631,775 |
| 2025-06-04 | 2025-06-02 | 0.988 | 623,720 | +510,345 | 0.03% | 616,454 |
| 2025-04-10 | 2025-04-08 | 0.866 | 113,375 | -4,907 | 0.01% | 98,192 |
| 2025-03-24 | 2025-03-20 | 1.019 | 118,282 | +1,963 | 0.01% | 120,520 |
| 2025-03-21 | 2025-03-19 | 1.029 | 116,319 | +2,944 | 0.01% | 119,705 |
| 2025-03-20 | 2025-03-18 | 1.019 | 113,375 | -7,852 | 0.01% | 115,520 |
| 2025-03-17 | 2025-03-13 | 0.999 | 121,227 | +982 | 0.01% | 121,050 |
| 2025-03-06 | 2025-03-04 | 1.009 | 120,245 | -3,926 | 0.01% | 121,295 |
| 2025-03-05 | 2025-03-03 | 1.009 | 124,171 | -1,963 | 0.01% | 125,255 |
| 2025-02-24 | 2025-02-20 | 1.009 | 126,134 | +3,926 | 0.01% | 127,235 |
| 2025-02-18 | 2025-02-14 | 1.009 | 122,208 | -981 | 0.01% | 123,275 |
| 2025-02-17 | 2025-02-13 | 1.009 | 123,189 | -9,815 | 0.01% | 124,264 |
| 2025-02-10 | 2025-02-06 | 0.988 | 133,004 | -19,628 | 0.01% | 131,455 |
| 2025-02-03 | 2025-01-24 | 0.978 | 152,632 | -82,441 | 0.01% | 149,299 |
| 2025-01-27 | 2025-01-23 | 0.988 | 235,073 | +84,403 | 0.01% | 232,335 |
| 2025-01-03 | 2024-12-31 | 1.049 | 150,670 | +1,963 | 0.01% | 158,126 |
| 2024-12-04 | 2024-12-02 | 1.019 | 148,707 | -68,700 | 0.01% | 151,520 |
| 2024-11-26 | 2024-11-22 | 0.999 | 217,407 | +5,889 | 0.01% | 217,090 |
| 2024-11-21 | 2024-11-19 | 1.080 | 211,518 | -49,072 | 0.01% | 228,451 |
| 2024-11-20 | 2024-11-18 | 1.080 | 260,590 | +49,072 | 0.01% | 281,451 |
| 2024-11-13 | 2024-11-11 | 1.070 | 211,518 | -9,815 | 0.01% | 226,295 |
| 2024-11-07 | 2024-11-05 | 1.049 | 221,333 | -1,963 | 0.01% | 232,286 |
| 2024-11-01 | 2024-10-30 | 1.009 | 223,296 | -20,610 | 0.01% | 225,245 |
| 2024-10-31 | 2024-10-29 | 1.019 | 243,906 | -5,888 | 0.01% | 248,520 |
| 2024-10-25 | 2024-10-23 | 1.009 | 249,794 | +19,628 | 0.01% | 251,974 |
| 2024-10-18 | 2024-10-16 | 0.999 | 230,166 | +2,945 | 0.01% | 229,830 |
| 2024-10-17 | 2024-10-15 | 0.988 | 227,221 | +9,814 | 0.01% | 224,574 |
| 2024-10-16 | 2024-10-14 | 1.039 | 217,407 | +13,740 | 0.01% | 225,950 |
| 2024-10-14 | 2024-10-09 | 1.009 | 203,667 | +30,424 | 0.01% | 205,445 |
| 2024-10-10 | 2024-10-08 | 1.121 | 173,243 | +982 | 0.01% | 194,172 |
| 2024-10-09 | 2024-10-07 | 1.426 | 172,261 | -6,870 | 0.01% | 245,728 |
| 2024-10-08 | 2024-10-04 | 1.080 | 179,131 | +49,071 | 0.01% | 193,471 |
| 2024-10-07 | 2024-10-03 | 0.988 | 130,060 | -37,294 | 0.01% | 128,545 |
| 2024-10-04 | 2024-10-02 | 1.049 | 167,354 | +19,629 | 0.01% | 175,636 |
| 2024-10-03 | 2024-09-30 | 0.937 | 147,725 | +29,443 | 0.01% | 138,478 |
| 2024-10-02 | 2024-09-27 | 0.856 | 118,282 | -30,425 | 0.01% | 101,237 |
| 2024-09-30 | 2024-09-26 | 0.846 | 148,707 | -16,684 | 0.01% | 125,762 |
| 2024-09-27 | 2024-09-25 | 0.805 | 165,391 | +16,684 | 0.01% | 133,131 |
| 2024-06-21 | 2024-06-19 | 0.836 | 148,707 | -147 | 0.01% | 124,247 |
| 2024-05-24 | 2024-05-22 | 0.866 | 148,854 | +19,629 | 0.01% | 128,920 |
| 2024-05-20 | 2024-05-16 | 0.856 | 129,225 | -17,666 | 0.01% | 110,603 |
| 2024-05-10 | 2024-05-08 | 0.774 | 146,891 | -353,316 | 0.01% | 113,749 |
| 2024-05-09 | 2024-05-07 | 0.795 | 500,207 | -77,533 | 0.03% | 397,543 |
| 2024-05-08 | 2024-05-06 | 0.795 | 577,740 | -6,661,969 | 0.03% | 459,162 |
| 2024-05-07 | 2024-05-03 | 0.795 | 7,239,709 | -648,727 | 0.37% | 5,753,803 |
| 2024-05-06 | 2024-05-02 | 0.774 | 7,888,436 | +127,586 | 0.40% | 6,108,629 |
| 2024-05-03 | 2024-04-30 | 0.795 | 7,760,850 | -3,289,764 | 0.39% | 6,167,983 |
| 2024-05-02 | 2024-04-29 | 0.785 | 11,050,614 | +98,143 | 0.56% | 8,669,946 |
| 2024-04-30 | 2024-04-26 | 0.785 | 10,952,471 | +10,805,580 | 0.55% | 8,592,946 |
| 2024-03-06 | 2024-03-04 | 0.846 | 146,891 | -39,257 | 0.01% | 124,226 |
| 2024-01-30 | 2024-01-26 | 0.846 | 186,148 | -139,914 | 0.01% | 157,426 |
| 2024-01-24 | 2024-01-22 | 0.795 | 326,062 | +39,258 | 0.02% | 259,140 |
| 2024-01-19 | 2024-01-17 | 0.815 | 286,804 | -49,072 | 0.01% | 233,784 |
| 2024-01-16 | 2024-01-12 | 0.836 | 335,876 | -981 | 0.02% | 280,629 |
| 2023-12-28 | 2023-12-22 | 0.815 | 336,857 | +981 | 0.02% | 274,584 |
| 2023-12-13 | 2023-12-11 | 0.836 | 335,876 | +49,072 | 0.02% | 280,629 |
| 2023-12-05 | 2023-12-01 | 0.836 | 286,804 | -9,815 | 0.01% | 239,628 |
| 2023-12-04 | 2023-11-30 | 0.846 | 296,619 | +22,573 | 0.01% | 250,851 |
| 2023-11-07 | 2023-11-03 | 0.876 | 274,046 | -4,907 | 0.01% | 240,138 |
| 2023-10-10 | 2023-10-06 | 0.907 | 278,953 | +10,796 | 0.01% | 252,965 |
| 2023-10-09 | 2023-10-05 | 0.917 | 268,157 | +11,777 | 0.01% | 245,907 |
| 2023-09-29 | 2023-09-27 | 0.917 | 256,380 | -4,907 | 0.01% | 235,107 |
| 2023-09-25 | 2023-09-21 | 0.927 | 261,287 | +10,796 | 0.01% | 242,269 |
| 2023-09-12 | 2023-09-07 | 0.958 | 250,491 | +10,796 | 0.01% | 239,916 |
| 2023-08-17 | 2023-08-15 | 0.978 | 239,695 | +9,814 | 0.01% | 234,460 |
| 2023-07-31 | 2023-07-27 | 0.999 | 229,881 | -1,179,683 | 0.01% | 229,545 |
| 2023-07-28 | 2023-07-26 | 0.988 | 1,409,564 | +9,814 | 0.07% | 1,393,143 |
| 2023-07-27 | 2023-07-25 | 0.988 | 1,399,750 | +1,169,869 | 0.07% | 1,383,444 |
| 2023-07-25 | 2023-07-21 | 0.968 | 229,881 | +5,888 | 0.01% | 222,518 |
| 2023-07-21 | 2023-07-19 | 0.978 | 223,993 | +10,796 | 0.01% | 219,101 |
| 2023-07-10 | 2023-07-06 | 0.968 | 213,197 | +9,815 | 0.01% | 206,369 |
| 2023-06-30 | 2023-06-28 | 0.999 | 203,382 | +17,597 | 0.01% | 203,085 |
| 2023-06-28 | 2023-06-26 | 0.978 | 185,785 | +9,814 | 0.01% | 181,728 |
| 2023-06-20 | 2023-06-16 | 1.199 | 175,971 | +15,997 | 0.01% | 211,036 |
| 2023-06-06 | 2023-06-02 | 1.199 | 159,974 | -30,335 | 0.01% | 191,851 |
| 2023-05-11 | 2023-05-09 | 1.300 | 190,309 | -34,796 | 0.01% | 247,428 |
| 2023-05-10 | 2023-05-08 | 1.289 | 225,105 | +37,473 | 0.01% | 290,145 |
| 2023-05-09 | 2023-05-05 | 1.255 | 187,632 | -2,677 | 0.01% | 235,536 |
| 2023-05-05 | 2023-05-03 | 1.199 | 190,309 | +8,922 | 0.01% | 228,231 |
| 2023-04-18 | 2023-04-14 | 1.177 | 181,387 | -2,676 | 0.01% | 213,465 |
| 2023-03-14 | 2023-03-10 | 1.233 | 184,063 | +5,353 | 0.01% | 226,930 |
| 2023-03-07 | 2023-03-03 | 1.267 | 178,710 | -54,425 | 0.01% | 226,339 |
| 2023-02-10 | 2023-02-08 | 1.300 | 233,135 | -89,221 | 0.01% | 303,108 |
| 2023-02-06 | 2023-02-02 | 1.323 | 322,356 | +3,569 | 0.02% | 426,334 |
| 2023-02-03 | 2023-02-01 | 1.323 | 318,787 | -50,856 | 0.02% | 421,614 |
| 2023-01-31 | 2023-01-27 | 1.300 | 369,643 | +88,329 | 0.02% | 480,587 |
| 2023-01-26 | 2023-01-19 | 1.300 | 281,314 | +43,718 | 0.02% | 365,747 |
| 2023-01-18 | 2023-01-16 | 1.311 | 237,596 | +62,455 | 0.01% | 311,571 |
| 2023-01-16 | 2023-01-12 | 1.289 | 175,141 | -66,024 | 0.01% | 225,745 |
| 2023-01-09 | 2023-01-05 | 1.311 | 241,165 | -16,952 | 0.01% | 316,251 |
| 2023-01-05 | 2023-01-03 | 1.278 | 258,117 | +66,024 | 0.02% | 329,802 |
| 2023-01-04 | 2022-12-30 | 1.278 | 192,093 | -89,221 | 0.01% | 245,442 |
| 2022-12-28 | 2022-12-22 | 1.233 | 281,314 | +46,395 | 0.02% | 346,829 |
| 2022-12-22 | 2022-12-20 | 1.244 | 234,919 | -56,210 | 0.01% | 292,262 |
| 2022-12-20 | 2022-12-16 | 1.278 | 291,129 | +24,982 | 0.02% | 371,982 |
| 2022-12-16 | 2022-12-14 | 1.300 | 266,147 | +17,844 | 0.02% | 346,028 |
| 2022-12-13 | 2022-12-09 | 1.289 | 248,303 | +56,210 | 0.02% | 320,046 |
| 2022-12-09 | 2022-12-07 | 1.255 | 192,093 | +1,784 | 0.01% | 241,136 |
| 2022-11-30 | 2022-11-28 | 1.244 | 190,309 | +4,461 | 0.01% | 236,763 |
| 2022-11-23 | 2022-11-21 | 1.177 | 185,848 | -44,610 | 0.01% | 218,715 |
| 2022-11-18 | 2022-11-16 | 1.210 | 230,458 | +12,491 | 0.01% | 278,964 |
| 2022-11-17 | 2022-11-15 | 1.222 | 217,967 | +7,137 | 0.01% | 266,287 |
| 2022-11-16 | 2022-11-14 | 1.222 | 210,830 | +44,611 | 0.01% | 257,567 |
| 2022-09-27 | 2022-09-23 | 1.457 | 166,219 | +4,461 | 0.01% | 242,190 |
| 2022-07-08 | 2022-07-06 | 1.625 | 161,758 | +5,353 | 0.01% | 262,885 |
| 2022-06-14 | 2022-06-10 | 1.659 | 156,405 | -55,317 | 0.01% | 259,444 |
| 2022-06-10 | 2022-06-08 | 1.648 | 211,722 | +55,317 | 0.01% | 348,831 |
| 2022-06-07 | 2022-06-02 | 1.659 | 156,405 | -33,904 | 0.01% | 259,444 |
| 2022-06-02 | 2022-05-31 | 1.636 | 190,309 | +33,904 | 0.01% | 311,418 |
| 2022-05-31 | 2022-05-27 | 1.648 | 156,405 | -17,844 | 0.01% | 257,691 |
| 2022-05-30 | 2022-05-26 | 1.648 | 174,249 | -26,766 | 0.01% | 287,091 |
| 2022-05-25 | 2022-05-23 | 1.659 | 201,015 | +44,610 | 0.01% | 333,443 |
| 2022-04-07 | 2022-04-04 | 1.771 | 156,405 | +892 | 0.01% | 276,974 |
| 2022-03-17 | 2022-03-15 | 1.748 | 155,513 | +5,354 | 0.01% | 271,909 |
| 2022-02-22 | 2022-02-18 | 1.961 | 150,159 | -892 | 0.01% | 294,524 |
| 2022-01-25 | 2022-01-21 | 1.961 | 151,051 | -4,462 | 0.01% | 296,274 |
| 2022-01-24 | 2022-01-20 | 1.961 | 155,513 | +5,354 | 0.01% | 305,026 |
| 2022-01-11 | 2022-01-07 | 1.928 | 150,159 | -589 | 0.01% | 289,475 |
| 2021-12-17 | 2021-12-15 | 1.894 | 150,748 | +13,704 | 0.01% | 285,542 |
| 2021-12-08 | 2021-12-06 | 2.232 | 137,044 | +12,459 | 0.01% | 305,818 |
| 2021-11-16 | 2021-11-12 | 2.232 | 124,585 | -12,167 | 0.01% | 278,015 |
| 2021-11-09 | 2021-11-05 | 2.207 | 136,752 | -16,222 | 0.01% | 301,795 |
| 2021-10-26 | 2021-10-22 | 2.330 | 152,974 | +12,167 | 0.01% | 356,454 |
| 2021-10-15 | 2021-10-11 | 2.281 | 140,807 | +16,222 | 0.01% | 321,159 |
| 2021-09-24 | 2021-09-21 | 2.182 | 124,585 | +4,866 | 0.01% | 271,871 |
| 2021-09-10 | 2021-09-08 | 2.355 | 119,719 | +16,222 | 0.01% | 281,917 |
| 2021-07-28 | 2021-07-26 | 2.293 | 103,497 | -8,111 | 0.01% | 237,337 |
| 2021-07-15 | 2021-07-13 | 2.379 | 111,608 | -16,222 | 0.01% | 265,569 |
| 2021-06-28 | 2021-06-24 | 2.416 | 127,830 | +2,434 | 0.01% | 308,897 |
| 2021-06-10 | 2021-06-08 | 2.515 | 125,396 | -16,222 | 0.01% | 315,383 |
| 2021-06-09 | 2021-06-07 | 2.490 | 141,618 | +2,433 | 0.01% | 352,691 |
| 2021-06-04 | 2021-06-02 | 2.540 | 139,185 | -39,744 | 0.01% | 353,496 |
| 2021-06-02 | 2021-05-31 | 2.552 | 178,929 | +72,999 | 0.01% | 456,642 |
| 2021-06-01 | 2021-05-28 | 2.540 | 105,930 | -3,244 | 0.01% | 269,036 |
| 2021-05-31 | 2021-05-27 | 2.503 | 109,174 | +4,866 | 0.01% | 273,237 |
| 2021-05-04 | 2021-04-30 | 2.453 | 104,308 | -16,222 | 0.01% | 255,915 |
| 2021-04-28 | 2021-04-26 | 2.429 | 120,530 | -5,677 | 0.01% | 292,743 |
| 2021-04-26 | 2021-04-22 | 2.453 | 126,207 | +1,622 | 0.01% | 309,643 |
| 2021-04-16 | 2021-04-14 | 2.466 | 124,585 | +16,222 | 0.01% | 307,199 |
| 2021-04-15 | 2021-04-13 | 2.478 | 108,363 | -811 | 0.01% | 268,535 |
| 2021-04-08 | 2021-04-01 | 2.490 | 109,174 | +12,166 | 0.01% | 271,891 |
| 2021-03-29 | 2021-03-25 | 2.527 | 97,008 | -730 | 0.01% | 245,181 |
| 2021-03-22 | 2021-03-18 | 2.589 | 97,738 | -4,055 | 0.01% | 253,051 |
| 2021-03-02 | 2021-02-26 | 2.490 | 101,793 | +811 | 0.01% | 253,509 |
| 2021-03-01 | 2021-02-25 | 2.540 | 100,982 | -16,222 | 0.01% | 256,470 |
| 2021-02-25 | 2021-02-23 | 2.601 | 117,204 | +5,677 | 0.01% | 304,894 |
| 2021-02-24 | 2021-02-22 | 2.564 | 111,527 | -811 | 0.01% | 286,001 |
| 2021-02-17 | 2021-02-11 | 2.478 | 112,338 | -1,865 | 0.01% | 278,386 |
| 2021-02-08 | 2021-02-04 | 2.503 | 114,203 | -11,356 | 0.01% | 285,824 |
| 2021-02-05 | 2021-02-03 | 2.503 | 125,559 | -811 | 0.01% | 314,245 |
| 2021-02-03 | 2021-02-01 | 2.503 | 126,370 | -3,244 | 0.01% | 316,275 |
| 2021-01-27 | 2021-01-25 | 2.552 | 129,614 | +2,433 | 0.01% | 330,786 |
| 2021-01-25 | 2021-01-21 | 2.601 | 127,181 | -8,111 | 0.01% | 330,849 |
| 2021-01-22 | 2021-01-20 | 2.601 | 135,292 | +811 | 0.01% | 351,949 |
| 2021-01-21 | 2021-01-19 | 2.589 | 134,481 | +9,734 | 0.01% | 348,181 |
| 2021-01-13 | 2021-01-11 | 2.441 | 124,747 | +2,433 | 0.01% | 304,523 |
| 2021-01-05 | 2020-12-31 | 2.466 | 122,314 | -28,389 | 0.01% | 301,600 |
| 2021-01-04 | 2020-12-29 | 2.416 | 150,703 | -46,233 | 0.01% | 364,169 |
| 2020-12-30 | 2020-12-28 | 2.392 | 196,936 | +57,913 | 0.01% | 471,033 |
| 2020-12-29 | 2020-12-24 | 2.355 | 139,023 | -1,622 | 0.01% | 327,374 |
| 2020-12-17 | 2020-12-15 | 2.379 | 140,645 | -1,622 | 0.01% | 334,662 |
| 2020-12-09 | 2020-12-07 | 2.429 | 142,267 | -3,245 | 0.01% | 345,537 |
| 2020-12-08 | 2020-12-04 | 2.478 | 145,512 | -4,866 | 0.01% | 360,595 |
| 2020-12-07 | 2020-12-03 | 2.540 | 150,378 | -16,222 | 0.01% | 381,923 |
| 2020-12-04 | 2020-12-02 | 2.441 | 166,600 | +8,922 | 0.01% | 406,691 |
| 2020-12-03 | 2020-12-01 | 2.441 | 157,678 | +40,555 | 0.01% | 384,912 |
| 2020-11-17 | 2020-11-13 | 2.330 | 117,123 | +4,055 | 0.01% | 272,916 |
| 2020-10-21 | 2020-10-19 | 2.318 | 113,068 | +812 | 0.01% | 262,073 |
| 2020-10-15 | 2020-10-12 | 2.256 | 112,256 | +20,277 | 0.01% | 253,271 |
| 2020-10-14 | 2020-10-09 | 2.170 | 91,979 | -29,200 | 0.01% | 199,584 |
| 2020-10-12 | 2020-10-08 | 2.047 | 121,179 | +19,467 | 0.01% | 248,005 |
| 2020-10-08 | 2020-10-06 | 2.145 | 101,712 | +9,733 | 0.01% | 218,196 |
| 2020-09-16 | 2020-09-14 | 2.269 | 91,979 | -3,244 | 0.01% | 208,656 |
| 2020-08-07 | 2020-08-05 | 2.306 | 95,223 | -16,222 | 0.01% | 219,537 |
| 2020-08-06 | 2020-08-04 | 2.330 | 111,445 | +8,111 | 0.01% | 259,685 |
| 2020-07-31 | 2020-07-29 | 2.293 | 103,334 | +16,222 | 0.01% | 236,963 |
| 2020-07-28 | 2020-07-24 | 2.293 | 87,112 | -811 | 0.01% | 199,763 |
| 2020-07-23 | 2020-07-21 | 2.367 | 87,923 | -16,222 | 0.01% | 208,127 |
| 2020-07-22 | 2020-07-20 | 2.379 | 104,145 | +811 | 0.01% | 247,811 |
| 2020-07-21 | 2020-07-17 | 2.342 | 103,334 | +30,821 | 0.01% | 242,059 |
| 2020-07-09 | 2020-07-07 | 2.466 | 72,513 | -21,899 | 0.01% | 178,801 |
| 2020-07-08 | 2020-07-06 | 2.577 | 94,412 | +4,055 | 0.01% | 243,275 |
| 2020-07-06 | 2020-07-02 | 2.293 | 90,357 | +1,622 | 0.01% | 207,205 |
| 2020-06-30 | 2020-06-26 | 2.293 | 88,735 | +8,436 | 0.01% | 203,485 |
| 2020-06-19 | 2020-06-17 | 2.256 | 80,299 | -1,622 | 0.01% | 181,170 |
| 2020-06-02 | 2020-05-29 | 2.244 | 81,921 | -2,434 | 0.01% | 183,819 |
| 2020-05-26 | 2020-05-22 | 3.019 | 84,355 | +12,376 | 0.01% | 254,698 |
| 2020-05-21 | 2020-05-19 | 3.062 | 71,979 | +4,193 | 0.01% | 220,420 |
| 2020-05-11 | 2020-05-07 | 3.120 | 67,786 | +3,494 | 0.01% | 211,460 |
| 2020-05-08 | 2020-05-06 | 3.120 | 64,292 | -4,193 | 0.01% | 200,560 |
| 2020-05-05 | 2020-04-29 | 3.091 | 68,485 | +6,988 | 0.01% | 211,681 |
| 2020-05-04 | 2020-04-28 | 3.120 | 61,497 | +9,784 | 0.01% | 191,841 |
| 2020-04-29 | 2020-04-27 | 3.105 | 51,713 | -6,289 | 0.00% | 160,580 |
| 2020-04-28 | 2020-04-24 | 3.077 | 58,002 | +3,494 | 0.01% | 178,449 |
| 2020-04-23 | 2020-04-21 | 3.120 | 54,508 | -8,386 | 0.01% | 170,039 |
| 2020-04-20 | 2020-04-16 | 3.120 | 62,894 | -2,097 | 0.01% | 196,199 |
| 2020-04-16 | 2020-04-14 | 3.191 | 64,991 | +11,182 | 0.01% | 207,391 |
| 2020-04-15 | 2020-04-09 | 3.205 | 53,809 | -699 | 0.01% | 172,478 |
| 2020-04-08 | 2020-04-06 | 3.120 | 54,508 | +4,193 | 0.01% | 170,039 |
| 2020-03-24 | 2020-03-20 | 3.191 | 50,315 | -2,796 | 0.00% | 160,559 |
| 2020-03-16 | 2020-03-12 | 3.391 | 53,111 | -2,096 | 0.01% | 180,121 |
| 2020-03-11 | 2020-03-09 | 3.477 | 55,207 | +2,096 | 0.01% | 191,970 |
| 2020-03-10 | 2020-03-06 | 3.577 | 53,111 | -1,397 | 0.01% | 190,001 |
| 2020-03-02 | 2020-02-27 | 3.692 | 54,508 | +5,590 | 0.01% | 201,239 |
| 2020-02-26 | 2020-02-24 | 3.692 | 48,918 | +3,494 | 0.00% | 180,601 |
| 2020-02-06 | 2020-02-04 | 3.678 | 45,424 | -2,096 | 0.00% | 167,051 |
| 2020-02-05 | 2020-02-03 | 3.592 | 47,520 | -2,795 | 0.00% | 170,680 |
| 2020-02-03 | 2020-01-30 | 3.563 | 50,315 | +2,096 | 0.00% | 179,279 |
| 2020-01-31 | 2020-01-29 | 3.749 | 48,219 | +2,795 | 0.00% | 180,780 |
| 2020-01-08 | 2020-01-06 | 4.078 | 45,424 | -2,795 | 0.00% | 185,252 |
| 2020-01-07 | 2020-01-03 | 4.093 | 48,219 | -2,795 | 0.00% | 197,340 |
| 2020-01-06 | 2020-01-02 | 4.093 | 51,014 | +5,590 | 0.00% | 208,779 |
| 2019-12-27 | 2019-12-20 | 3.978 | 45,424 | -3,494 | 0.00% | 180,702 |
| 2019-12-17 | 2019-12-13 | 3.921 | 48,918 | +3,494 | 0.00% | 191,801 |
| 2019-12-16 | 2019-12-12 | 3.892 | 45,424 | -25,856 | 0.00% | 176,802 |
| 2019-12-13 | 2019-12-11 | 3.864 | 71,280 | -20,965 | 0.01% | 275,400 |
| 2019-11-07 | 2019-11-05 | 3.878 | 92,245 | +46,821 | 0.01% | 357,721 |
| 2019-11-01 | 2019-10-30 | 3.792 | 45,424 | +34,942 | 0.00% | 172,252 |
| 2019-10-31 | 2019-10-29 | 3.792 | 10,482 | +698 | 0.00% | 39,749 |
| 2019-09-09 | 2019-09-05 | 3.935 | 9,784 | -698 | 0.00% | 38,502 |
| 2019-08-19 | 2019-08-15 | 3.692 | 10,482 | -4,193 | 0.00% | 38,699 |
| 2019-08-13 | 2019-08-09 | 3.735 | 14,675 | -2,097 | 0.00% | 54,809 |
| 2019-08-12 | 2019-08-08 | 3.792 | 16,772 | +4,193 | 0.00% | 63,601 |
| 2019-08-07 | 2019-08-05 | 3.835 | 12,579 | +2,097 | 0.00% | 48,241 |
| 2019-08-01 | 2019-07-30 | 4.021 | 10,482 | -8,386 | 0.00% | 42,149 |
| 2019-07-29 | 2019-07-25 | 4.236 | 18,868 | +1,397 | 0.00% | 79,919 |
| 2019-07-25 | 2019-07-23 | 4.364 | 17,471 | +1,398 | 0.00% | 76,252 |
| 2019-07-23 | 2019-07-19 | 4.465 | 16,073 | -1,398 | 0.00% | 71,760 |
| 2019-05-28 | 2019-05-24 | 4.653 | 17,471 | +975 | 0.00% | 81,285 |
| 2019-05-17 | 2019-05-15 | 4.728 | 16,496 | -1,320 | 0.00% | 77,999 |
| 2019-05-06 | 2019-05-02 | 4.850 | 17,816 | -3,959 | 0.00% | 86,400 |
| 2019-05-03 | 2019-04-30 | 4.850 | 21,775 | -1,320 | 0.00% | 105,599 |
| 2019-04-26 | 2019-04-24 | 5.092 | 23,095 | +1,320 | 0.00% | 117,601 |
| 2019-04-15 | 2019-04-11 | 5.304 | 21,775 | +7,918 | 0.00% | 115,499 |
| 2019-03-29 | 2019-03-27 | 5.410 | 13,857 | -3,299 | 0.00% | 74,971 |
| 2019-03-11 | 2019-03-07 | 5.592 | 17,156 | +4,619 | 0.00% | 95,939 |
| 2019-02-19 | 2019-02-15 | 5.092 | 12,537 | -10,558 | 0.00% | 63,839 |
| 2019-02-15 | 2019-02-13 | 5.107 | 23,095 | +9,898 | 0.00% | 117,951 |
| 2019-02-13 | 2019-02-11 | 5.062 | 13,197 | +2,639 | 0.00% | 66,800 |
| 2019-01-29 | 2019-01-25 | 5.274 | 10,558 | +1,320 | 0.00% | 55,682 |
| 2019-01-28 | 2019-01-24 | 5.122 | 9,238 | -19,795 | 0.00% | 47,320 |
| 2019-01-14 | 2019-01-10 | 5.047 | 29,033 | +19,795 | 0.00% | 146,518 |
| 2018-11-13 | 2018-11-09 | 5.910 | 9,238 | -1,979 | 0.00% | 54,600 |
| 2018-11-06 | 2018-11-02 | 6.077 | 11,217 | +1,979 | 0.00% | 68,167 |
| 2018-09-27 | 2018-09-24 | 6.456 | 9,238 | -10,558 | 0.00% | 59,640 |
| 2018-09-24 | 2018-09-20 | 6.501 | 19,796 | +10,558 | 0.00% | 128,703 |
| 2018-09-07 | 2018-09-05 | 6.592 | 9,238 | +2,639 | 0.00% | 60,900 |
| 2018-09-03 | 2018-08-30 | 6.941 | 6,599 | +1,980 | 0.00% | 45,803 |
| 2018-08-31 | 2018-08-29 | 7.577 | 4,619 | -2,639 | 0.00% | 35,000 |
| 2018-07-26 | 2018-07-24 | 6.335 | 7,258 | -9,238 | 0.00% | 45,978 |
| 2018-05-25 | 2018-05-23 | 6.623 | 16,496 | +4,619 | 0.00% | 109,248 |
| 2018-04-30 | 2018-04-26 | 5.638 | 11,877 | +2,639 | 0.00% | 66,958 |
| 2018-04-25 | 2018-04-23 | 5.895 | 9,238 | +6,599 | 0.00% | 54,460 |
| 2018-04-11 | 2018-04-09 | 5.819 | 2,639 | -11,218 | 0.00% | 15,358 |
| 2018-03-28 | 2018-03-26 | 5.986 | 13,857 | +9,898 | 0.00% | 82,951 |
| 2018-03-27 | 2018-03-23 | 6.183 | 3,959 | +3,959 | 0.00% | 24,479 |
| 2018-02-23 | 2018-02-21 | 6.789 | 0 | -7,258 | ||
| 2018-02-09 | 2018-02-07 | 6.820 | 7,258 | -660 | 0.00% | 49,497 |
| 2018-02-08 | 2018-02-06 | 6.911 | 7,918 | -1,980 | 0.00% | 54,718 |
| 2018-01-19 | 2018-01-17 | 6.835 | 9,898 | +9,898 | 0.00% | 67,652 |
| 2017-06-23 | 2017-06-21 | 6.562 | 0 | -3,299 | ||
| 2017-05-24 | 2017-05-22 | 7.792 | 3,299 | +168 | 0.00% | 25,706 |
| 2017-05-02 | 2017-04-27 | 8.175 | 3,131 | -2,506 | 0.00% | 25,597 |
| 2017-04-28 | 2017-04-26 | 7.984 | 5,637 | +1,879 | 0.00% | 45,003 |
| 2017-04-20 | 2017-04-18 | 8.111 | 3,758 | -10,647 | 0.00% | 30,482 |
| 2017-04-13 | 2017-04-11 | 7.968 | 14,405 | +8,142 | 0.00% | 114,773 |
| 2017-04-11 | 2017-04-07 | 8.000 | 6,263 | +3,132 | 0.00% | 50,101 |
| 2017-04-10 | 2017-04-06 | 8.016 | 3,131 | -6,263 | 0.00% | 25,097 |
| 2017-04-07 | 2017-04-05 | 8.191 | 9,394 | -3,132 | 0.00% | 76,948 |
| 2017-04-06 | 2017-04-03 | 8.111 | 12,526 | +2,505 | 0.00% | 101,602 |
| 2017-04-05 | 2017-03-31 | 8.047 | 10,021 | +6,890 | 0.00% | 80,643 |
| 2017-03-07 | 2017-03-03 | 8.271 | 3,131 | -627 | 0.00% | 25,896 |
| 2017-03-02 | 2017-02-28 | 7.824 | 3,758 | +627 | 0.00% | 29,402 |
| 2017-02-17 | 2017-02-15 | 7.425 | 3,131 | -6,263 | 0.00% | 23,247 |
| 2017-01-13 | 2017-01-11 | 7.169 | 9,394 | +3,131 | 0.00% | 67,348 |
| 2017-01-12 | 2017-01-10 | 7.217 | 6,263 | +6,263 | 0.00% | 45,201 |
| 2016-12-21 | 2016-12-19 | 8.191 | 0 | -626 | ||
| 2016-12-14 | 2016-12-12 | 7.920 | 626 | +626 | 0.00% | 4,958 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy