History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-10-03 | 2025-09-30 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-09-30 | 2025-09-26 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-09-12 | 2025-09-10 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 200,000 | +0 | 0.04% | 68,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-08-19 | 2025-08-15 | 0.355 | 200,000 | +0 | 0.04% | 71,000 |
| 2025-08-18 | 2025-08-14 | 0.345 | 200,000 | +0 | 0.04% | 69,000 |
| 2025-08-15 | 2025-08-13 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-08-14 | 2025-08-12 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-08-13 | 2025-08-11 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 200,000 | +0 | 0.04% | 64,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 200,000 | +0 | 0.04% | 67,000 |
| 2025-07-31 | 2025-07-29 | 0.335 | 200,000 | +0 | 0.04% | 67,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 200,000 | +0 | 0.04% | 61,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 200,000 | +0 | 0.04% | 65,000 |
| 2025-07-18 | 2025-07-16 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-07-17 | 2025-07-15 | 0.330 | 200,000 | +0 | 0.04% | 66,000 |
| 2025-07-16 | 2025-07-14 | 0.335 | 200,000 | +0 | 0.04% | 67,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 200,000 | +0 | 0.04% | 68,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-06-23 | 2025-06-19 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-06-11 | 2025-06-09 | 0.302 | 200,000 | +0 | 0.04% | 60,477 |
| 2025-06-10 | 2025-06-06 | 0.308 | 200,000 | +14,807 | 0.04% | 61,557 |
| 2025-06-09 | 2025-06-05 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-06-06 | 2025-06-04 | 0.292 | 185,193 | +0 | 0.04% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 185,193 | +0 | 0.04% | 51,000 |
| 2025-06-04 | 2025-06-02 | 0.292 | 185,193 | +0 | 0.04% | 54,000 |
| 2025-06-03 | 2025-05-30 | 0.292 | 185,193 | +0 | 0.04% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.292 | 185,193 | +0 | 0.04% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-05-29 | 2025-05-27 | 0.292 | 185,193 | +0 | 0.04% | 54,000 |
| 2025-05-28 | 2025-05-26 | 0.292 | 185,193 | +0 | 0.04% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.297 | 185,193 | +0 | 0.04% | 55,000 |
| 2025-05-26 | 2025-05-22 | 0.297 | 185,193 | +0 | 0.04% | 55,000 |
| 2025-05-23 | 2025-05-21 | 0.292 | 185,193 | +0 | 0.04% | 54,000 |
| 2025-05-22 | 2025-05-20 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-05-21 | 2025-05-19 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-05-20 | 2025-05-16 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-05-16 | 2025-05-14 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-05-15 | 2025-05-13 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 185,193 | +0 | 0.04% | 50,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 185,193 | +0 | 0.04% | 50,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 185,193 | +0 | 0.04% | 50,000 |
| 2025-05-09 | 2025-05-07 | 0.268 | 185,193 | +0 | 0.04% | 49,600 |
| 2025-05-08 | 2025-05-06 | 0.268 | 185,193 | +0 | 0.04% | 49,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 185,193 | +0 | 0.04% | 49,000 |
| 2025-05-06 | 2025-04-30 | 0.297 | 185,193 | +0 | 0.04% | 55,000 |
| 2025-05-02 | 2025-04-29 | 0.297 | 185,193 | +0 | 0.04% | 55,000 |
| 2025-04-30 | 2025-04-28 | 0.319 | 185,193 | +0 | 0.04% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-04-28 | 2025-04-24 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-04-25 | 2025-04-23 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-04-24 | 2025-04-22 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-04-17 | 2025-04-15 | 0.302 | 185,193 | +0 | 0.04% | 56,000 |
| 2025-04-16 | 2025-04-14 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-04-15 | 2025-04-11 | 0.286 | 185,193 | +0 | 0.04% | 53,000 |
| 2025-04-14 | 2025-04-10 | 0.286 | 185,193 | +0 | 0.04% | 53,000 |
| 2025-04-11 | 2025-04-09 | 0.281 | 185,193 | +0 | 0.04% | 52,000 |
| 2025-04-10 | 2025-04-08 | 0.297 | 185,193 | +0 | 0.04% | 55,000 |
| 2025-04-09 | 2025-04-07 | 0.302 | 185,193 | +0 | 0.04% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-04-07 | 2025-04-02 | 0.329 | 185,193 | +0 | 0.04% | 61,000 |
| 2025-04-03 | 2025-04-01 | 0.329 | 185,193 | +0 | 0.04% | 61,000 |
| 2025-04-02 | 2025-03-31 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-04-01 | 2025-03-28 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 185,193 | +0 | 0.04% | 62,000 |
| 2025-03-27 | 2025-03-25 | 0.297 | 185,193 | +0 | 0.04% | 55,000 |
| 2025-03-26 | 2025-03-24 | 0.297 | 185,193 | +0 | 0.04% | 55,000 |
| 2025-03-25 | 2025-03-21 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 185,193 | +0 | 0.04% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 185,193 | +0 | 0.04% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 185,193 | +0 | 0.04% | 63,000 |
| 2025-03-13 | 2025-03-11 | 0.367 | 185,193 | +0 | 0.04% | 68,000 |
| 2025-03-12 | 2025-03-10 | 0.367 | 185,193 | +0 | 0.04% | 68,000 |
| 2025-03-11 | 2025-03-07 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-03-10 | 2025-03-06 | 0.329 | 185,193 | +0 | 0.04% | 61,000 |
| 2025-03-07 | 2025-03-05 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-03-06 | 2025-03-04 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-03-05 | 2025-03-03 | 0.346 | 185,193 | +0 | 0.04% | 64,000 |
| 2025-03-04 | 2025-02-28 | 0.346 | 185,193 | +0 | 0.04% | 64,000 |
| 2025-03-03 | 2025-02-27 | 0.389 | 185,193 | +0 | 0.04% | 72,000 |
| 2025-02-28 | 2025-02-26 | 0.389 | 185,193 | +0 | 0.04% | 72,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 185,193 | +0 | 0.04% | 74,000 |
| 2025-02-26 | 2025-02-24 | 0.405 | 185,193 | +0 | 0.04% | 75,000 |
| 2025-02-25 | 2025-02-21 | 0.346 | 185,193 | +0 | 0.04% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.346 | 185,193 | +0 | 0.04% | 64,000 |
| 2025-02-21 | 2025-02-19 | 0.346 | 185,193 | +0 | 0.04% | 64,000 |
| 2025-02-20 | 2025-02-18 | 0.346 | 185,193 | +0 | 0.04% | 64,000 |
| 2025-02-19 | 2025-02-17 | 0.319 | 185,193 | +0 | 0.04% | 59,000 |
| 2025-02-18 | 2025-02-14 | 0.308 | 185,193 | +0 | 0.04% | 57,000 |
| 2025-02-17 | 2025-02-13 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-02-14 | 2025-02-12 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-02-13 | 2025-02-11 | 0.319 | 185,193 | +0 | 0.04% | 59,000 |
| 2025-02-12 | 2025-02-10 | 0.319 | 185,193 | +0 | 0.04% | 59,000 |
| 2025-02-11 | 2025-02-07 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-02-10 | 2025-02-06 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-02-06 | 2025-02-04 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-02-05 | 2025-02-03 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-02-04 | 2025-01-28 | 0.324 | 185,193 | +0 | 0.04% | 60,000 |
| 2025-02-03 | 2025-01-24 | 0.308 | 185,193 | +0 | 0.04% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.308 | 185,193 | +0 | 0.04% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.302 | 185,193 | +0 | 0.04% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-01-22 | 2025-01-20 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-01-21 | 2025-01-17 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-01-20 | 2025-01-16 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-01-17 | 2025-01-15 | 0.313 | 185,193 | +0 | 0.04% | 58,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 185,193 | +0 | 0.04% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.319 | 185,193 | +0 | 0.04% | 59,000 |
| 2025-01-14 | 2025-01-10 | 0.329 | 185,193 | +0 | 0.04% | 61,000 |
| 2025-01-13 | 2025-01-09 | 0.329 | 185,193 | +0 | 0.04% | 61,000 |
| 2025-01-10 | 2025-01-08 | 0.346 | 185,193 | +0 | 0.04% | 64,000 |
| 2025-01-09 | 2025-01-07 | 0.351 | 185,193 | +0 | 0.04% | 65,000 |
| 2025-01-08 | 2025-01-06 | 0.432 | 185,193 | +0 | 0.04% | 80,000 |
| 2025-01-07 | 2025-01-03 | 0.432 | 185,193 | +0 | 0.04% | 80,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 185,193 | +0 | 0.04% | 108,000 |
| 2024-12-27 | 2024-12-20 | 0.583 | 185,193 | +0 | 0.04% | 108,000 |
| 2024-12-23 | 2024-12-19 | 0.583 | 185,193 | +0 | 0.04% | 108,000 |
| 2024-12-20 | 2024-12-18 | 0.572 | 185,193 | +0 | 0.04% | 106,000 |
| 2024-12-19 | 2024-12-17 | 0.583 | 185,193 | +0 | 0.04% | 108,000 |
| 2024-12-18 | 2024-12-16 | 0.583 | 185,193 | +0 | 0.04% | 108,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 185,193 | +0 | 0.04% | 104,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 185,193 | +0 | 0.04% | 106,000 |
| 2024-12-10 | 2024-12-06 | 0.572 | 185,193 | +0 | 0.04% | 106,000 |
| 2024-12-09 | 2024-12-05 | 0.572 | 185,193 | +0 | 0.04% | 106,000 |
| 2024-12-06 | 2024-12-04 | 0.583 | 185,193 | +0 | 0.04% | 108,000 |
| 2024-12-05 | 2024-12-03 | 0.583 | 185,193 | +0 | 0.04% | 108,000 |
| 2024-12-04 | 2024-12-02 | 0.605 | 185,193 | +0 | 0.04% | 112,000 |
| 2024-12-03 | 2024-11-29 | 0.562 | 185,193 | +0 | 0.04% | 104,000 |
| 2024-12-02 | 2024-11-28 | 0.572 | 185,193 | +0 | 0.04% | 106,000 |
| 2024-11-29 | 2024-11-27 | 0.702 | 185,193 | +0 | 0.04% | 130,000 |
| 2024-11-28 | 2024-11-26 | 0.362 | 185,193 | +0 | 0.04% | 67,000 |
| 2024-11-27 | 2024-11-25 | 0.362 | 185,193 | +0 | 0.04% | 67,000 |
| 2024-11-26 | 2024-11-22 | 0.362 | 185,193 | +0 | 0.04% | 67,000 |
| 2024-11-25 | 2024-11-21 | 0.367 | 185,193 | +0 | 0.04% | 68,000 |
| 2024-11-22 | 2024-11-20 | 0.356 | 185,193 | +0 | 0.04% | 66,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 185,193 | +0 | 0.04% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.389 | 185,193 | +0 | 0.04% | 72,000 |
| 2024-11-19 | 2024-11-15 | 0.394 | 185,193 | +0 | 0.04% | 73,000 |
| 2024-11-18 | 2024-11-14 | 0.394 | 185,193 | +0 | 0.04% | 73,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 185,193 | +0 | 0.04% | 74,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 185,193 | +0 | 0.04% | 74,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 185,193 | +0 | 0.04% | 76,000 |
| 2024-11-12 | 2024-11-08 | 0.432 | 185,193 | +0 | 0.04% | 80,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 185,193 | +0 | 0.04% | 80,000 |
| 2024-11-08 | 2024-11-06 | 0.486 | 185,193 | +0 | 0.04% | 90,000 |
| 2024-11-07 | 2024-11-05 | 0.454 | 185,193 | +0 | 0.04% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.518 | 185,193 | +0 | 0.04% | 96,000 |
| 2024-11-05 | 2024-11-01 | 0.535 | 185,193 | +0 | 0.04% | 99,000 |
| 2024-11-04 | 2024-10-31 | 0.486 | 185,193 | +0 | 0.04% | 90,000 |
| 2024-11-01 | 2024-10-30 | 0.497 | 185,193 | +0 | 0.04% | 92,000 |
| 2024-10-31 | 2024-10-29 | 0.518 | 185,193 | +0 | 0.04% | 96,000 |
| 2024-10-30 | 2024-10-28 | 0.518 | 185,193 | +0 | 0.04% | 96,000 |
| 2024-10-29 | 2024-10-25 | 0.518 | 185,193 | +0 | 0.04% | 96,000 |
| 2024-10-28 | 2024-10-24 | 0.518 | 185,193 | +0 | 0.04% | 96,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 185,193 | +0 | 0.04% | 92,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 185,193 | +0 | 0.04% | 96,000 |
| 2024-10-18 | 2024-10-16 | 0.524 | 185,193 | +0 | 0.04% | 97,000 |
| 2024-10-17 | 2024-10-15 | 0.491 | 185,193 | +0 | 0.04% | 91,000 |
| 2024-10-16 | 2024-10-14 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 185,193 | +0 | 0.04% | 96,000 |
| 2024-10-14 | 2024-10-09 | 0.551 | 185,193 | +0 | 0.04% | 102,000 |
| 2024-10-10 | 2024-10-08 | 0.551 | 185,193 | +0 | 0.04% | 102,000 |
| 2024-10-09 | 2024-10-07 | 0.670 | 185,193 | +0 | 0.04% | 124,000 |
| 2024-10-08 | 2024-10-04 | 0.648 | 185,193 | +0 | 0.04% | 120,000 |
| 2024-10-07 | 2024-10-03 | 0.648 | 185,193 | +0 | 0.04% | 120,000 |
| 2024-10-04 | 2024-10-02 | 0.497 | 185,193 | +0 | 0.04% | 92,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 185,193 | +0 | 0.04% | 100,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 185,193 | +185,193 | 0.04% | 100,000 |
| 2024-01-11 | 2024-01-09 | 0.872 | 0 | -1,071,828 | ||
| 2023-11-22 | 2023-11-20 | 0.861 | 1,071,828 | -1,789 | 0.22% | 922,460 |
| 2023-11-21 | 2023-11-17 | 0.872 | 1,073,617 | -526,073 | 0.22% | 936,000 |
| 2023-11-14 | 2023-11-10 | 0.782 | 1,599,690 | -182,514 | 0.32% | 1,251,600 |
| 2023-11-13 | 2023-11-09 | 0.782 | 1,782,204 | -178,937 | 0.36% | 1,394,400 |
| 2023-11-10 | 2023-11-08 | 0.794 | 1,961,141 | -132,412 | 0.40% | 1,556,320 |
| 2023-11-03 | 2023-11-01 | 0.805 | 2,093,553 | -1,790 | 0.42% | 1,684,800 |
| 2023-07-21 | 2023-07-19 | 0.782 | 2,095,343 | +2,095,343 | 0.42% | 1,639,400 |
| 2018-07-23 | 2018-07-19 | 2.285 | 0 | -722,202 | ||
| 2018-06-08 | 2018-06-06 | 2.534 | 722,202 | +39,508 | 0.18% | 1,830,117 |
| 2018-04-20 | 2018-04-18 | 2.754 | 682,694 | +163,847 | 0.18% | 1,880,001 |
| 2018-04-18 | 2018-04-16 | 2.725 | 518,847 | +177,500 | 0.14% | 1,413,599 |
| 2018-04-04 | 2018-03-29 | 2.798 | 341,347 | +341,347 | 0.17% | 955,000 |
| 2016-01-06 | 2016-01-04 | 2.366 | 0 | -29,591 | ||
| 2015-12-29 | 2015-12-24 | 2.315 | 29,591 | 0.02% | 68,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy