History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-10-06 | 2025-10-02 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-10-03 | 2025-09-30 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-09-30 | 2025-09-26 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-09-29 | 2025-09-25 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-09-18 | 2025-09-16 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-09-17 | 2025-09-15 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-09-16 | 2025-09-12 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-09-10 | 2025-09-08 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-09-09 | 2025-09-05 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-08-29 | 2025-08-27 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,423,000 | +0 | 0.62% | 1,163,820 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,423,000 | +0 | 0.62% | 1,009,785 |
| 2025-08-19 | 2025-08-15 | 0.355 | 3,423,000 | +0 | 0.62% | 1,215,165 |
| 2025-08-18 | 2025-08-14 | 0.345 | 3,423,000 | +0 | 0.62% | 1,180,935 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-08-14 | 2025-08-12 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,423,000 | +0 | 0.62% | 992,670 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-08-07 | 2025-08-05 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,423,000 | +0 | 0.62% | 1,095,360 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,423,000 | +0 | 0.62% | 1,146,705 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,423,000 | +0 | 0.62% | 1,146,705 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,423,000 | +0 | 0.62% | 992,670 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,423,000 | +0 | 0.62% | 992,670 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,423,000 | +0 | 0.62% | 992,670 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,423,000 | +0 | 0.62% | 1,009,785 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,423,000 | +0 | 0.62% | 1,044,015 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,423,000 | +0 | 0.62% | 992,670 |
| 2025-07-21 | 2025-07-17 | 0.325 | 3,423,000 | +0 | 0.62% | 1,112,475 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,423,000 | +0 | 0.62% | 1,129,590 |
| 2025-07-16 | 2025-07-14 | 0.335 | 3,423,000 | +0 | 0.62% | 1,146,705 |
| 2025-07-15 | 2025-07-11 | 0.340 | 3,423,000 | +0 | 0.62% | 1,163,820 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,423,000 | +0 | 0.62% | 992,670 |
| 2025-07-10 | 2025-07-08 | 0.295 | 3,423,000 | +0 | 0.62% | 1,009,785 |
| 2025-07-09 | 2025-07-07 | 0.295 | 3,423,000 | +0 | 0.62% | 1,009,785 |
| 2025-07-08 | 2025-07-04 | 0.295 | 3,423,000 | +0 | 0.62% | 1,009,785 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,423,000 | +0 | 0.62% | 1,009,785 |
| 2025-07-03 | 2025-06-30 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-27 | 2025-06-25 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-26 | 2025-06-24 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-25 | 2025-06-23 | 0.275 | 3,423,000 | +0 | 0.62% | 941,325 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3,423,000 | +0 | 0.62% | 941,325 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,423,000 | +0 | 0.62% | 941,325 |
| 2025-06-20 | 2025-06-18 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-19 | 2025-06-17 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-18 | 2025-06-16 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,423,000 | +0 | 0.62% | 1,026,900 |
| 2025-06-16 | 2025-06-12 | 0.310 | 3,423,000 | +0 | 0.62% | 1,061,130 |
| 2025-06-13 | 2025-06-11 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,423,000 | +0 | 0.62% | 1,078,245 |
| 2025-06-11 | 2025-06-09 | 0.302 | 3,423,000 | +0 | 0.62% | 1,035,072 |
| 2025-06-10 | 2025-06-06 | 0.308 | 3,423,000 | +253,424 | 0.62% | 1,053,556 |
| 2025-06-09 | 2025-06-05 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-06-06 | 2025-06-04 | 0.292 | 3,169,576 | +0 | 0.62% | 924,210 |
| 2025-06-05 | 2025-06-03 | 0.275 | 3,169,576 | +0 | 0.62% | 872,865 |
| 2025-06-04 | 2025-06-02 | 0.292 | 3,169,576 | +0 | 0.62% | 924,210 |
| 2025-06-03 | 2025-05-30 | 0.292 | 3,169,576 | +0 | 0.62% | 924,210 |
| 2025-06-02 | 2025-05-29 | 0.292 | 3,169,576 | +0 | 0.62% | 924,210 |
| 2025-05-30 | 2025-05-28 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-05-29 | 2025-05-27 | 0.292 | 3,169,576 | +0 | 0.62% | 924,210 |
| 2025-05-28 | 2025-05-26 | 0.292 | 3,169,576 | +0 | 0.62% | 924,210 |
| 2025-05-27 | 2025-05-23 | 0.297 | 3,169,576 | +0 | 0.62% | 941,325 |
| 2025-05-26 | 2025-05-22 | 0.297 | 3,169,576 | +0 | 0.62% | 941,325 |
| 2025-05-23 | 2025-05-21 | 0.292 | 3,169,576 | +0 | 0.62% | 924,210 |
| 2025-05-22 | 2025-05-20 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-05-21 | 2025-05-19 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-05-20 | 2025-05-16 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-05-19 | 2025-05-15 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-05-16 | 2025-05-14 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-05-15 | 2025-05-13 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-05-14 | 2025-05-12 | 0.270 | 3,169,576 | +0 | 0.62% | 855,750 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,169,576 | +0 | 0.62% | 855,750 |
| 2025-05-12 | 2025-05-08 | 0.270 | 3,169,576 | +0 | 0.62% | 855,750 |
| 2025-05-09 | 2025-05-07 | 0.268 | 3,169,576 | +0 | 0.62% | 848,904 |
| 2025-05-08 | 2025-05-06 | 0.268 | 3,169,576 | +0 | 0.62% | 848,904 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,169,576 | +0 | 0.62% | 838,635 |
| 2025-05-06 | 2025-04-30 | 0.297 | 3,169,576 | +0 | 0.62% | 941,325 |
| 2025-05-02 | 2025-04-29 | 0.297 | 3,169,576 | +0 | 0.62% | 941,325 |
| 2025-04-30 | 2025-04-28 | 0.319 | 3,169,576 | +0 | 0.62% | 1,009,785 |
| 2025-04-29 | 2025-04-25 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-04-28 | 2025-04-24 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-04-25 | 2025-04-23 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-04-24 | 2025-04-22 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-04-23 | 2025-04-17 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-04-22 | 2025-04-16 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-04-17 | 2025-04-15 | 0.302 | 3,169,576 | +0 | 0.62% | 958,440 |
| 2025-04-16 | 2025-04-14 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-04-15 | 2025-04-11 | 0.286 | 3,169,576 | +0 | 0.62% | 907,095 |
| 2025-04-14 | 2025-04-10 | 0.286 | 3,169,576 | +0 | 0.62% | 907,095 |
| 2025-04-11 | 2025-04-09 | 0.281 | 3,169,576 | +0 | 0.62% | 889,980 |
| 2025-04-10 | 2025-04-08 | 0.297 | 3,169,576 | +0 | 0.62% | 941,325 |
| 2025-04-09 | 2025-04-07 | 0.302 | 3,169,576 | +0 | 0.62% | 958,440 |
| 2025-04-08 | 2025-04-03 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-04-07 | 2025-04-02 | 0.329 | 3,169,576 | +0 | 0.62% | 1,044,015 |
| 2025-04-03 | 2025-04-01 | 0.329 | 3,169,576 | +0 | 0.62% | 1,044,015 |
| 2025-04-02 | 2025-03-31 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-04-01 | 2025-03-28 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-31 | 2025-03-27 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,169,576 | +0 | 0.62% | 1,061,130 |
| 2025-03-27 | 2025-03-25 | 0.297 | 3,169,576 | +0 | 0.62% | 941,325 |
| 2025-03-26 | 2025-03-24 | 0.297 | 3,169,576 | +0 | 0.62% | 941,325 |
| 2025-03-25 | 2025-03-21 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-24 | 2025-03-20 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-21 | 2025-03-19 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-20 | 2025-03-18 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-19 | 2025-03-17 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,169,576 | +0 | 0.62% | 1,078,245 |
| 2025-03-17 | 2025-03-13 | 0.340 | 3,169,576 | +0 | 0.62% | 1,078,245 |
| 2025-03-14 | 2025-03-12 | 0.340 | 3,169,576 | +0 | 0.62% | 1,078,245 |
| 2025-03-13 | 2025-03-11 | 0.367 | 3,169,576 | +0 | 0.62% | 1,163,820 |
| 2025-03-12 | 2025-03-10 | 0.367 | 3,169,576 | +0 | 0.62% | 1,163,820 |
| 2025-03-11 | 2025-03-07 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-03-10 | 2025-03-06 | 0.329 | 3,169,576 | +0 | 0.62% | 1,044,015 |
| 2025-03-07 | 2025-03-05 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-03-06 | 2025-03-04 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-03-05 | 2025-03-03 | 0.346 | 3,169,576 | +0 | 0.62% | 1,095,360 |
| 2025-03-04 | 2025-02-28 | 0.346 | 3,169,576 | +0 | 0.62% | 1,095,360 |
| 2025-03-03 | 2025-02-27 | 0.389 | 3,169,576 | +0 | 0.62% | 1,232,280 |
| 2025-02-28 | 2025-02-26 | 0.389 | 3,169,576 | +0 | 0.62% | 1,232,280 |
| 2025-02-27 | 2025-02-25 | 0.400 | 3,169,576 | +0 | 0.62% | 1,266,510 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,169,576 | +0 | 0.62% | 1,283,625 |
| 2025-02-25 | 2025-02-21 | 0.346 | 3,169,576 | +0 | 0.62% | 1,095,360 |
| 2025-02-24 | 2025-02-20 | 0.346 | 3,169,576 | +0 | 0.62% | 1,095,360 |
| 2025-02-21 | 2025-02-19 | 0.346 | 3,169,576 | +0 | 0.62% | 1,095,360 |
| 2025-02-20 | 2025-02-18 | 0.346 | 3,169,576 | +0 | 0.62% | 1,095,360 |
| 2025-02-19 | 2025-02-17 | 0.319 | 3,169,576 | +0 | 0.62% | 1,009,785 |
| 2025-02-18 | 2025-02-14 | 0.308 | 3,169,576 | +0 | 0.62% | 975,555 |
| 2025-02-17 | 2025-02-13 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-02-14 | 2025-02-12 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-02-13 | 2025-02-11 | 0.319 | 3,169,576 | +0 | 0.62% | 1,009,785 |
| 2025-02-12 | 2025-02-10 | 0.319 | 3,169,576 | +0 | 0.62% | 1,009,785 |
| 2025-02-11 | 2025-02-07 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-02-10 | 2025-02-06 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-02-07 | 2025-02-05 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-02-06 | 2025-02-04 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-02-05 | 2025-02-03 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-02-04 | 2025-01-28 | 0.324 | 3,169,576 | +0 | 0.62% | 1,026,900 |
| 2025-02-03 | 2025-01-24 | 0.308 | 3,169,576 | +0 | 0.62% | 975,555 |
| 2025-01-27 | 2025-01-23 | 0.308 | 3,169,576 | +0 | 0.62% | 975,555 |
| 2025-01-24 | 2025-01-22 | 0.302 | 3,169,576 | +0 | 0.62% | 958,440 |
| 2025-01-23 | 2025-01-21 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-01-22 | 2025-01-20 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-01-21 | 2025-01-17 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-01-20 | 2025-01-16 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-01-17 | 2025-01-15 | 0.313 | 3,169,576 | +0 | 0.62% | 992,670 |
| 2025-01-16 | 2025-01-14 | 0.319 | 3,169,576 | +0 | 0.62% | 1,009,785 |
| 2025-01-15 | 2025-01-13 | 0.319 | 3,169,576 | +0 | 0.62% | 1,009,785 |
| 2025-01-14 | 2025-01-10 | 0.329 | 3,169,576 | +0 | 0.62% | 1,044,015 |
| 2025-01-13 | 2025-01-09 | 0.329 | 3,169,576 | +0 | 0.62% | 1,044,015 |
| 2025-01-10 | 2025-01-08 | 0.346 | 3,169,576 | +0 | 0.62% | 1,095,360 |
| 2025-01-09 | 2025-01-07 | 0.351 | 3,169,576 | +0 | 0.62% | 1,112,475 |
| 2025-01-08 | 2025-01-06 | 0.432 | 3,169,576 | +0 | 0.62% | 1,369,200 |
| 2025-01-07 | 2025-01-03 | 0.432 | 3,169,576 | +0 | 0.62% | 1,369,200 |
| 2025-01-06 | 2025-01-02 | 0.540 | 3,169,576 | +0 | 0.62% | 1,711,500 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,169,576 | +0 | 0.62% | 1,711,500 |
| 2025-01-02 | 2024-12-27 | 0.540 | 3,169,576 | +0 | 0.62% | 1,711,500 |
| 2024-12-30 | 2024-12-24 | 0.583 | 3,169,576 | +0 | 0.62% | 1,848,420 |
| 2024-12-27 | 2024-12-20 | 0.583 | 3,169,576 | +0 | 0.62% | 1,848,420 |
| 2024-12-23 | 2024-12-19 | 0.583 | 3,169,576 | +0 | 0.62% | 1,848,420 |
| 2024-12-20 | 2024-12-18 | 0.572 | 3,169,576 | +0 | 0.62% | 1,814,190 |
| 2024-12-19 | 2024-12-17 | 0.583 | 3,169,576 | +0 | 0.62% | 1,848,420 |
| 2024-12-18 | 2024-12-16 | 0.583 | 3,169,576 | +0 | 0.62% | 1,848,420 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,169,576 | +0 | 0.62% | 1,711,500 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,169,576 | +0 | 0.62% | 1,711,500 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,169,576 | +0 | 0.62% | 1,711,500 |
| 2024-12-12 | 2024-12-10 | 0.562 | 3,169,576 | +0 | 0.62% | 1,779,960 |
| 2024-12-11 | 2024-12-09 | 0.572 | 3,169,576 | +0 | 0.62% | 1,814,190 |
| 2024-12-10 | 2024-12-06 | 0.572 | 3,169,576 | +0 | 0.62% | 1,814,190 |
| 2024-12-09 | 2024-12-05 | 0.572 | 3,169,576 | +0 | 0.62% | 1,814,190 |
| 2024-12-06 | 2024-12-04 | 0.583 | 3,169,576 | +0 | 0.62% | 1,848,420 |
| 2024-12-05 | 2024-12-03 | 0.583 | 3,169,576 | +0 | 0.62% | 1,848,420 |
| 2024-12-04 | 2024-12-02 | 0.605 | 3,169,576 | +0 | 0.62% | 1,916,880 |
| 2024-12-03 | 2024-11-29 | 0.562 | 3,169,576 | +0 | 0.62% | 1,779,960 |
| 2024-12-02 | 2024-11-28 | 0.572 | 3,169,576 | +0 | 0.62% | 1,814,190 |
| 2024-11-29 | 2024-11-27 | 0.702 | 3,169,576 | -3,704 | 0.62% | 2,224,950 |
| 2024-11-11 | 2024-11-07 | 0.432 | 3,173,280 | +3,704 | 0.62% | 1,370,800 |
| 2024-06-21 | 2024-06-19 | 0.727 | 3,169,576 | +107,083 | 0.62% | 2,302,748 |
| 2024-01-17 | 2024-01-15 | 0.872 | 3,062,493 | -3,579 | 0.62% | 2,669,940 |
| 2024-01-12 | 2024-01-10 | 0.872 | 3,066,072 | -53,680 | 0.62% | 2,673,060 |
| 2024-01-05 | 2024-01-03 | 0.872 | 3,119,752 | -17,894 | 0.63% | 2,719,860 |
| 2024-01-03 | 2023-12-29 | 0.883 | 3,137,646 | -62,628 | 0.63% | 2,770,530 |
| 2023-12-22 | 2023-12-20 | 0.872 | 3,200,274 | -89,468 | 0.65% | 2,790,060 |
| 2023-12-21 | 2023-12-19 | 0.872 | 3,289,742 | -17,893 | 0.66% | 2,868,060 |
| 2023-12-14 | 2023-12-12 | 0.872 | 3,307,635 | -44,734 | 0.67% | 2,883,660 |
| 2023-12-12 | 2023-12-08 | 0.861 | 3,352,369 | -14,315 | 0.68% | 2,885,190 |
| 2023-11-21 | 2023-11-17 | 0.872 | 3,366,684 | -1,790 | 0.68% | 2,935,140 |
| 2023-10-16 | 2023-10-12 | 0.838 | 3,368,474 | -3,578 | 0.68% | 2,823,750 |
| 2023-10-11 | 2023-10-09 | 0.872 | 3,372,052 | -35,788 | 0.68% | 2,939,820 |
| 2023-09-25 | 2023-09-21 | 0.861 | 3,407,840 | -3,578 | 0.69% | 2,932,930 |
| 2023-09-19 | 2023-09-15 | 0.838 | 3,411,418 | -1,790 | 0.69% | 2,859,750 |
| 2023-09-11 | 2023-09-06 | 0.816 | 3,413,208 | -1,789 | 0.69% | 2,784,950 |
| 2023-08-22 | 2023-08-18 | 0.659 | 3,414,997 | -8,947 | 0.69% | 2,252,030 |
| 2023-08-16 | 2023-08-14 | 0.682 | 3,423,944 | -44,734 | 0.69% | 2,334,470 |
| 2023-07-03 | 2023-06-29 | 0.839 | 3,468,678 | +35,787 | 0.70% | 2,909,063 |
| 2023-06-30 | 2023-06-28 | 0.839 | 3,432,891 | +184,554 | 0.69% | 2,879,050 |
| 2023-06-23 | 2023-06-20 | 0.827 | 3,248,337 | -169,316 | 0.69% | 2,685,900 |
| 2023-06-16 | 2023-06-14 | 0.780 | 3,417,653 | -84,658 | 0.73% | 2,664,420 |
| 2023-06-14 | 2023-06-12 | 0.803 | 3,502,311 | -1,694 | 0.75% | 2,813,160 |
| 2023-06-06 | 2023-06-02 | 0.768 | 3,504,005 | -16,931 | 0.75% | 2,690,350 |
| 2023-05-19 | 2023-05-17 | 0.850 | 3,520,936 | -11,852 | 0.75% | 2,994,480 |
| 2023-05-16 | 2023-05-12 | 0.874 | 3,532,788 | -22,011 | 0.75% | 3,088,020 |
| 2023-05-12 | 2023-05-10 | 0.862 | 3,554,799 | -1,694 | 0.76% | 3,065,270 |
| 2023-05-11 | 2023-05-09 | 0.850 | 3,556,493 | -8,465 | 0.76% | 3,024,720 |
| 2023-05-09 | 2023-05-05 | 0.850 | 3,564,958 | +25,397 | 0.76% | 3,031,920 |
| 2023-05-08 | 2023-05-04 | 0.850 | 3,539,561 | -11,852 | 0.75% | 3,010,320 |
| 2023-05-04 | 2023-05-02 | 0.874 | 3,551,413 | -6,773 | 0.76% | 3,104,300 |
| 2023-04-27 | 2023-04-25 | 0.839 | 3,558,186 | -52,488 | 0.76% | 2,984,130 |
| 2023-04-26 | 2023-04-24 | 0.898 | 3,610,674 | -33,863 | 0.77% | 3,241,400 |
| 2023-04-25 | 2023-04-21 | 0.898 | 3,644,537 | -372,496 | 0.78% | 3,271,800 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,017,033 | -126,988 | 0.86% | 3,416,400 |
| 2023-04-21 | 2023-04-19 | 0.898 | 4,144,021 | -123,601 | 0.88% | 3,720,200 |
| 2023-04-20 | 2023-04-18 | 0.933 | 4,267,622 | +59,261 | 0.91% | 3,982,390 |
| 2023-04-19 | 2023-04-17 | 0.850 | 4,208,361 | -5,578,978 | 0.90% | 3,579,120 |
| 2023-04-18 | 2023-04-14 | 0.431 | 9,787,339 | -16,256,075 | 2.09% | 4,219,765 |
| 2022-06-24 | 2022-06-22 | 2.193 | 26,043,414 | +789,264 | 5.55% | 57,103,976 |
| 2021-12-29 | 2021-12-24 | 2.314 | 25,254,150 | +22,575,468 | 5.55% | 58,449,700 |
| 2021-07-20 | 2021-07-16 | 2.314 | 2,678,682 | +8,209 | 0.59% | 6,199,700 |
| 2021-06-08 | 2021-06-04 | 2.302 | 2,670,473 | +98,525 | 0.59% | 6,147,257 |
| 2021-05-28 | 2021-05-26 | 2.315 | 2,571,948 | -63,252 | 0.59% | 5,952,989 |
| 2021-05-21 | 2021-05-18 | 2.390 | 2,635,200 | +7,907 | 0.60% | 6,299,371 |
| 2021-05-04 | 2021-04-30 | 2.112 | 2,627,293 | +23,719 | 0.60% | 5,549,410 |
| 2021-04-29 | 2021-04-27 | 2.150 | 2,603,574 | -7,906 | 0.59% | 5,598,100 |
| 2021-04-15 | 2021-04-13 | 2.213 | 2,611,480 | +7,906 | 0.60% | 5,780,249 |
| 2021-04-12 | 2021-04-08 | 2.150 | 2,603,574 | +7,906 | 0.59% | 5,598,100 |
| 2021-04-08 | 2021-04-01 | 2.264 | 2,595,668 | +23,720 | 0.59% | 5,876,571 |
| 2020-11-04 | 2020-11-02 | 1.720 | 2,571,948 | -7,907 | 0.59% | 4,424,079 |
| 2020-10-22 | 2020-10-20 | 1.644 | 2,579,855 | +7,907 | 0.59% | 4,241,900 |
| 2020-10-15 | 2020-10-12 | 1.796 | 2,571,948 | +25,300 | 0.59% | 4,619,259 |
| 2020-10-14 | 2020-10-09 | 1.632 | 2,546,648 | +1,581 | 0.58% | 4,155,090 |
| 2020-10-12 | 2020-10-08 | 1.632 | 2,545,067 | +12,651 | 0.58% | 4,152,511 |
| 2020-07-02 | 2020-06-29 | 1.885 | 2,532,416 | +119,697 | 0.58% | 4,773,903 |
| 2020-03-05 | 2020-03-03 | 1.912 | 2,412,719 | -22,598 | 0.58% | 4,612,320 |
| 2020-01-07 | 2020-01-03 | 2.058 | 2,435,317 | -60,261 | 0.58% | 5,011,150 |
| 2019-09-13 | 2019-09-11 | 2.018 | 2,495,578 | -79,847 | 0.60% | 5,035,759 |
| 2019-09-11 | 2019-09-09 | 2.005 | 2,575,425 | -10,546 | 0.62% | 5,162,690 |
| 2019-08-20 | 2019-08-16 | 2.111 | 2,585,971 | +7,533 | 0.62% | 5,458,471 |
| 2019-08-15 | 2019-08-13 | 2.098 | 2,578,438 | +7,533 | 0.62% | 5,408,340 |
| 2019-07-23 | 2019-07-19 | 2.257 | 2,570,905 | +7,533 | 0.62% | 5,802,100 |
| 2019-07-18 | 2019-07-16 | 2.257 | 2,563,372 | +7,532 | 0.61% | 5,785,099 |
| 2019-07-15 | 2019-07-11 | 2.310 | 2,555,840 | +22,598 | 0.61% | 5,903,820 |
| 2019-07-10 | 2019-07-08 | 2.244 | 2,533,242 | +12,053 | 0.61% | 5,683,471 |
| 2019-07-08 | 2019-07-04 | 2.257 | 2,521,189 | +7,532 | 0.60% | 5,689,899 |
| 2019-06-28 | 2019-06-26 | 2.310 | 2,513,657 | +3,013 | 0.60% | 5,806,381 |
| 2019-06-21 | 2019-06-19 | 2.217 | 2,510,644 | +7,533 | 0.60% | 5,566,111 |
| 2019-06-20 | 2019-06-18 | 2.177 | 2,503,111 | +7,533 | 0.60% | 5,449,720 |
| 2019-06-12 | 2019-06-10 | 2.077 | 2,495,578 | +102,921 | 0.60% | 5,183,266 |
| 2019-05-23 | 2019-05-21 | 1.939 | 2,392,657 | -2,888 | 0.60% | 4,638,201 |
| 2019-03-29 | 2019-03-27 | 1.842 | 2,395,545 | -11,556 | 0.60% | 4,411,609 |
| 2019-03-22 | 2019-03-20 | 1.869 | 2,407,101 | +11,556 | 0.60% | 4,499,551 |
| 2019-01-25 | 2019-01-23 | 2.049 | 2,395,545 | +21,666 | 0.60% | 4,909,159 |
| 2019-01-23 | 2019-01-21 | 1.925 | 2,373,879 | -11,556 | 0.59% | 4,568,929 |
| 2019-01-09 | 2019-01-07 | 2.077 | 2,385,435 | -2,888 | 0.60% | 4,954,501 |
| 2018-12-27 | 2018-12-20 | 2.215 | 2,388,323 | +5,777 | 0.60% | 5,291,199 |
| 2018-12-20 | 2018-12-18 | 2.146 | 2,382,546 | -12,999 | 0.60% | 5,113,450 |
| 2018-10-25 | 2018-10-23 | 2.132 | 2,395,545 | +72,220 | 0.60% | 5,108,179 |
| 2018-09-18 | 2018-09-14 | 2.160 | 2,323,325 | +7,222 | 0.58% | 5,018,520 |
| 2018-07-12 | 2018-07-10 | 2.354 | 2,316,103 | -7,222 | 0.58% | 5,451,900 |
| 2018-07-10 | 2018-07-06 | 2.382 | 2,323,325 | +7,222 | 0.58% | 5,533,240 |
| 2018-07-06 | 2018-07-04 | 2.354 | 2,316,103 | +5,777 | 0.58% | 5,451,900 |
| 2018-06-29 | 2018-06-27 | 2.243 | 2,310,326 | -11,555 | 0.58% | 5,182,381 |
| 2018-06-20 | 2018-06-15 | 2.215 | 2,321,881 | +13,000 | 0.58% | 5,144,000 |
| 2018-06-15 | 2018-06-13 | 2.271 | 2,308,881 | +7,222 | 0.58% | 5,243,080 |
| 2018-06-14 | 2018-06-12 | 2.063 | 2,301,659 | -7,222 | 0.57% | 4,748,630 |
| 2018-06-13 | 2018-06-11 | 2.146 | 2,308,881 | +5,777 | 0.58% | 4,955,350 |
| 2018-06-12 | 2018-06-08 | 2.215 | 2,303,104 | +15,889 | 0.58% | 5,102,401 |
| 2018-06-11 | 2018-06-07 | 2.490 | 2,287,215 | +7,222 | 0.57% | 5,695,476 |
| 2018-06-08 | 2018-06-06 | 2.534 | 2,279,993 | +124,729 | 0.57% | 5,777,683 |
| 2018-06-07 | 2018-06-05 | 2.519 | 2,155,264 | +13,654 | 0.57% | 5,430,040 |
| 2018-06-04 | 2018-05-31 | 2.534 | 2,141,610 | +2,052,177 | 0.57% | 5,427,010 |
| 2018-05-18 | 2018-05-16 | 2.519 | 89,433 | +6,827 | 0.02% | 225,320 |
| 2018-05-17 | 2018-05-15 | 2.651 | 82,606 | -6,827 | 0.02% | 219,010 |
| 2018-05-10 | 2018-05-08 | 2.519 | 89,433 | +5,462 | 0.02% | 225,320 |
| 2018-05-08 | 2018-05-04 | 2.578 | 83,971 | -9,558 | 0.02% | 216,479 |
| 2018-04-25 | 2018-04-23 | 2.637 | 93,529 | -6,827 | 0.02% | 246,600 |
| 2018-04-23 | 2018-04-19 | 2.768 | 100,356 | +9,558 | 0.03% | 277,830 |
| 2018-04-20 | 2018-04-18 | 2.754 | 90,798 | -2,731 | 0.02% | 250,039 |
| 2018-04-09 | 2018-04-04 | 2.563 | 93,529 | +4,096 | 0.05% | 239,750 |
| 2018-04-03 | 2018-03-28 | 2.930 | 89,433 | +13,654 | 0.04% | 262,000 |
| 2018-03-29 | 2018-03-27 | 2.768 | 75,779 | +6,827 | 0.04% | 209,790 |
| 2018-03-05 | 2018-03-01 | 2.768 | 68,952 | -16,385 | 0.03% | 190,890 |
| 2018-03-02 | 2018-02-28 | 2.900 | 85,337 | +16,385 | 0.04% | 247,501 |
| 2018-02-28 | 2018-02-26 | 2.768 | 68,952 | +5,461 | 0.03% | 190,890 |
| 2018-02-23 | 2018-02-21 | 3.032 | 63,491 | +1,366 | 0.03% | 192,511 |
| 2018-02-22 | 2018-02-20 | 3.296 | 62,125 | +2,731 | 0.03% | 204,750 |
| 2018-02-21 | 2018-02-15 | 2.783 | 59,394 | -103,770 | 0.03% | 165,299 |
| 2018-02-14 | 2018-02-12 | 2.754 | 163,164 | -19,115 | 0.08% | 449,321 |
| 2018-02-13 | 2018-02-09 | 2.388 | 182,279 | -12,289 | 0.09% | 435,209 |
| 2018-02-08 | 2018-02-06 | 2.256 | 194,568 | -6,827 | 0.10% | 438,901 |
| 2018-02-07 | 2018-02-05 | 2.256 | 201,395 | -68,269 | 0.10% | 454,301 |
| 2018-01-31 | 2018-01-29 | 2.197 | 269,664 | -1,365 | 0.13% | 592,500 |
| 2018-01-26 | 2018-01-24 | 2.270 | 271,029 | +68,269 | 0.14% | 615,349 |
| 2018-01-23 | 2018-01-19 | 2.095 | 202,760 | +6,827 | 0.10% | 424,710 |
| 2017-12-12 | 2017-12-08 | 2.314 | 195,933 | -21,846 | 0.10% | 453,460 |
| 2017-11-21 | 2017-11-17 | 2.314 | 217,779 | -24,577 | 0.11% | 504,019 |
| 2017-11-07 | 2017-11-03 | 2.051 | 242,356 | -12,289 | 0.12% | 496,999 |
| 2017-11-03 | 2017-11-01 | 1.890 | 254,645 | -40,961 | 0.13% | 481,170 |
| 2017-10-25 | 2017-10-23 | 1.977 | 295,606 | -34,135 | 0.15% | 584,549 |
| 2017-10-20 | 2017-10-18 | 2.036 | 329,741 | -13,654 | 0.16% | 671,370 |
| 2017-09-06 | 2017-09-04 | 1.934 | 343,395 | -13,654 | 0.17% | 663,960 |
| 2017-08-02 | 2017-07-31 | 1.992 | 357,049 | +27,308 | 0.18% | 711,280 |
| 2017-07-06 | 2017-07-04 | 2.080 | 329,741 | +27,308 | 0.16% | 685,860 |
| 2017-07-04 | 2017-06-30 | 2.124 | 302,433 | -27,308 | 0.15% | 642,349 |
| 2017-06-26 | 2017-06-22 | 2.021 | 329,741 | +27,308 | 0.16% | 666,540 |
| 2017-06-08 | 2017-06-06 | 2.225 | 302,433 | +19,688 | 0.15% | 672,863 |
| 2017-05-19 | 2017-05-17 | 2.350 | 282,745 | +12,765 | 0.15% | 664,501 |
| 2017-05-17 | 2017-05-15 | 2.225 | 269,980 | -6,382 | 0.14% | 600,661 |
| 2017-05-04 | 2017-04-28 | 2.225 | 276,362 | +3,829 | 0.15% | 614,860 |
| 2017-03-29 | 2017-03-27 | 2.162 | 272,533 | +95,738 | 0.15% | 589,261 |
| 2016-06-14 | 2016-06-10 | 2.131 | 176,795 | -127,650 | 0.09% | 376,720 |
| 2016-06-13 | 2016-06-08 | 2.131 | 304,445 | -16,595 | 0.16% | 648,720 |
| 2016-06-08 | 2016-06-06 | 2.332 | 321,040 | +23,357 | 0.17% | 748,604 |
| 2016-05-09 | 2016-05-05 | 2.450 | 297,683 | -59,181 | 0.17% | 729,350 |
| 2016-04-28 | 2016-04-26 | 2.366 | 356,864 | -2,368 | 0.21% | 844,199 |
| 2016-04-12 | 2016-04-08 | 2.366 | 359,232 | -1,183 | 0.21% | 849,801 |
| 2016-03-04 | 2016-03-02 | 2.366 | 360,415 | -11,837 | 0.21% | 852,599 |
| 2016-02-19 | 2016-02-17 | 2.366 | 372,252 | -2,367 | 0.21% | 880,601 |
| 2016-02-02 | 2016-01-29 | 2.315 | 374,619 | -2,367 | 0.22% | 867,210 |
| 2016-01-27 | 2016-01-25 | 2.416 | 376,986 | -17,755 | 0.22% | 910,910 |
| 2016-01-21 | 2016-01-19 | 2.433 | 394,741 | -4,734 | 0.23% | 960,481 |
| 2016-01-20 | 2016-01-18 | 2.366 | 399,475 | -23,673 | 0.23% | 945,000 |
| 2016-01-12 | 2016-01-08 | 2.230 | 423,148 | -7,101 | 0.24% | 943,801 |
| 2016-01-11 | 2016-01-07 | 2.247 | 430,249 | +59,181 | 0.25% | 966,909 |
| 2016-01-08 | 2016-01-06 | 2.281 | 371,068 | +74,569 | 0.21% | 846,450 |
| 2016-01-07 | 2016-01-05 | 2.349 | 296,499 | +59,181 | 0.17% | 696,389 |
| 2016-01-05 | 2015-12-31 | 2.383 | 237,318 | -2,367 | 0.14% | 565,411 |
| 2016-01-04 | 2015-12-29 | 2.315 | 239,685 | +35,509 | 0.14% | 554,850 |
| 2015-12-30 | 2015-12-28 | 2.366 | 204,176 | +53,263 | 0.12% | 483,000 |
| 2015-12-29 | 2015-12-24 | 2.315 | 150,913 | 0.09% | 349,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy