History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-10-09 | 2025-10-06 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-10-08 | 2025-10-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-10-06 | 2025-10-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-30 | 2025-09-26 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-29 | 2025-09-25 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-26 | 2025-09-24 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-25 | 2025-09-23 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-08-28 | 2025-08-26 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-27 | 2025-08-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-08-25 | 2025-08-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-20 | 2025-08-18 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-19 | 2025-08-15 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-08-18 | 2025-08-14 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-15 | 2025-08-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-08-14 | 2025-08-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-08-13 | 2025-08-11 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-08-12 | 2025-08-08 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-08-11 | 2025-08-07 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-31 | 2025-07-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-30 | 2025-07-28 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-29 | 2025-07-25 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-28 | 2025-07-24 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-07-22 | 2025-07-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-18 | 2025-07-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-07-15 | 2025-07-11 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-10 | 2025-07-08 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-09 | 2025-07-07 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-08 | 2025-07-04 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-03 | 2025-06-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-06-24 | 2025-06-20 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-06-23 | 2025-06-19 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-06-20 | 2025-06-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-13 | 2025-06-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-06-12 | 2025-06-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-06-11 | 2025-06-09 | 0.302 | 30,000 | +0 | 0.01% | 9,072 |
| 2025-06-10 | 2025-06-06 | 0.308 | 30,000 | +2,221 | 0.01% | 9,234 |
| 2025-06-09 | 2025-06-05 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.292 | 27,779 | +0 | 0.01% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.275 | 27,779 | +0 | 0.01% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.292 | 27,779 | +0 | 0.01% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.292 | 27,779 | +0 | 0.01% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.292 | 27,779 | +0 | 0.01% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.292 | 27,779 | +0 | 0.01% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.292 | 27,779 | +0 | 0.01% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.297 | 27,779 | +0 | 0.01% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.297 | 27,779 | +0 | 0.01% | 8,250 |
| 2025-05-23 | 2025-05-21 | 0.292 | 27,779 | +0 | 0.01% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.270 | 27,779 | +0 | 0.01% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 27,779 | +0 | 0.01% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 27,779 | +0 | 0.01% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.268 | 27,779 | +0 | 0.01% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.268 | 27,779 | +0 | 0.01% | 7,440 |
| 2025-05-07 | 2025-05-02 | 0.265 | 27,779 | +0 | 0.01% | 7,350 |
| 2025-05-06 | 2025-04-30 | 0.297 | 27,779 | +0 | 0.01% | 8,250 |
| 2025-05-02 | 2025-04-29 | 0.297 | 27,779 | +0 | 0.01% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.319 | 27,779 | +0 | 0.01% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.302 | 27,779 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.286 | 27,779 | +0 | 0.01% | 7,950 |
| 2025-04-14 | 2025-04-10 | 0.286 | 27,779 | +0 | 0.01% | 7,950 |
| 2025-04-11 | 2025-04-09 | 0.281 | 27,779 | +0 | 0.01% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.297 | 27,779 | +0 | 0.01% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.302 | 27,779 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.329 | 27,779 | +0 | 0.01% | 9,150 |
| 2025-04-03 | 2025-04-01 | 0.329 | 27,779 | +0 | 0.01% | 9,150 |
| 2025-04-02 | 2025-03-31 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 27,779 | +0 | 0.01% | 9,300 |
| 2025-03-27 | 2025-03-25 | 0.297 | 27,779 | +0 | 0.01% | 8,250 |
| 2025-03-26 | 2025-03-24 | 0.297 | 27,779 | +0 | 0.01% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 27,779 | +0 | 0.01% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.340 | 27,779 | +0 | 0.01% | 9,450 |
| 2025-03-14 | 2025-03-12 | 0.340 | 27,779 | +0 | 0.01% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.367 | 27,779 | +0 | 0.01% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.367 | 27,779 | +0 | 0.01% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.329 | 27,779 | +0 | 0.01% | 9,150 |
| 2025-03-07 | 2025-03-05 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-03-05 | 2025-03-03 | 0.346 | 27,779 | +0 | 0.01% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.346 | 27,779 | +0 | 0.01% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.389 | 27,779 | +0 | 0.01% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.389 | 27,779 | +0 | 0.01% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.400 | 27,779 | +0 | 0.01% | 11,100 |
| 2025-02-26 | 2025-02-24 | 0.405 | 27,779 | +0 | 0.01% | 11,250 |
| 2025-02-25 | 2025-02-21 | 0.346 | 27,779 | +0 | 0.01% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.346 | 27,779 | +0 | 0.01% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.346 | 27,779 | +0 | 0.01% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.346 | 27,779 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.319 | 27,779 | +0 | 0.01% | 8,850 |
| 2025-02-18 | 2025-02-14 | 0.308 | 27,779 | +0 | 0.01% | 8,550 |
| 2025-02-17 | 2025-02-13 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.319 | 27,779 | +0 | 0.01% | 8,850 |
| 2025-02-12 | 2025-02-10 | 0.319 | 27,779 | +0 | 0.01% | 8,850 |
| 2025-02-11 | 2025-02-07 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.324 | 27,779 | +0 | 0.01% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.308 | 27,779 | +0 | 0.01% | 8,550 |
| 2025-01-27 | 2025-01-23 | 0.308 | 27,779 | +0 | 0.01% | 8,550 |
| 2025-01-24 | 2025-01-22 | 0.302 | 27,779 | +0 | 0.01% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-01-22 | 2025-01-20 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-01-21 | 2025-01-17 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.313 | 27,779 | +0 | 0.01% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.319 | 27,779 | +0 | 0.01% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.319 | 27,779 | +0 | 0.01% | 8,850 |
| 2025-01-14 | 2025-01-10 | 0.329 | 27,779 | +0 | 0.01% | 9,150 |
| 2025-01-13 | 2025-01-09 | 0.329 | 27,779 | +0 | 0.01% | 9,150 |
| 2025-01-10 | 2025-01-08 | 0.346 | 27,779 | +0 | 0.01% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.351 | 27,779 | +0 | 0.01% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.432 | 27,779 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.432 | 27,779 | +0 | 0.01% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 27,779 | +0 | 0.01% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.583 | 27,779 | +0 | 0.01% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.583 | 27,779 | +0 | 0.01% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.572 | 27,779 | +0 | 0.01% | 15,900 |
| 2024-12-19 | 2024-12-17 | 0.583 | 27,779 | +0 | 0.01% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.583 | 27,779 | +0 | 0.01% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 27,779 | +0 | 0.01% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.572 | 27,779 | +0 | 0.01% | 15,900 |
| 2024-12-10 | 2024-12-06 | 0.572 | 27,779 | +0 | 0.01% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.572 | 27,779 | +0 | 0.01% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.583 | 27,779 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.583 | 27,779 | +0 | 0.01% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.605 | 27,779 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.562 | 27,779 | +0 | 0.01% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.572 | 27,779 | +0 | 0.01% | 15,900 |
| 2024-11-29 | 2024-11-27 | 0.702 | 27,779 | +0 | 0.01% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.362 | 27,779 | +0 | 0.01% | 10,050 |
| 2024-11-27 | 2024-11-25 | 0.362 | 27,779 | +0 | 0.01% | 10,050 |
| 2024-11-26 | 2024-11-22 | 0.362 | 27,779 | +0 | 0.01% | 10,050 |
| 2024-11-25 | 2024-11-21 | 0.367 | 27,779 | +0 | 0.01% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.356 | 27,779 | +0 | 0.01% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.340 | 27,779 | +0 | 0.01% | 9,450 |
| 2024-11-20 | 2024-11-18 | 0.389 | 27,779 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.394 | 27,779 | +0 | 0.01% | 10,950 |
| 2024-11-18 | 2024-11-14 | 0.394 | 27,779 | +0 | 0.01% | 10,950 |
| 2024-11-15 | 2024-11-13 | 0.400 | 27,779 | +0 | 0.01% | 11,100 |
| 2024-11-14 | 2024-11-12 | 0.400 | 27,779 | +0 | 0.01% | 11,100 |
| 2024-11-13 | 2024-11-11 | 0.410 | 27,779 | +0 | 0.01% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.432 | 27,779 | +0 | 0.01% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 27,779 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.486 | 27,779 | +0 | 0.01% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.454 | 27,779 | +0 | 0.01% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.518 | 27,779 | +0 | 0.01% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.535 | 27,779 | +0 | 0.01% | 14,850 |
| 2024-11-04 | 2024-10-31 | 0.486 | 27,779 | +0 | 0.01% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.497 | 27,779 | +0 | 0.01% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.518 | 27,779 | +0 | 0.01% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.518 | 27,779 | +0 | 0.01% | 14,400 |
| 2024-10-29 | 2024-10-25 | 0.518 | 27,779 | +0 | 0.01% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.518 | 27,779 | +0 | 0.01% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 27,779 | +0 | 0.01% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 27,779 | +0 | 0.01% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.524 | 27,779 | +0 | 0.01% | 14,550 |
| 2024-10-17 | 2024-10-15 | 0.491 | 27,779 | +0 | 0.01% | 13,650 |
| 2024-10-16 | 2024-10-14 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 27,779 | +0 | 0.01% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.551 | 27,779 | +0 | 0.01% | 15,300 |
| 2024-10-10 | 2024-10-08 | 0.551 | 27,779 | +0 | 0.01% | 15,300 |
| 2024-10-09 | 2024-10-07 | 0.670 | 27,779 | +0 | 0.01% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-10-04 | 2024-10-02 | 0.497 | 27,779 | +0 | 0.01% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.724 | 27,779 | +0 | 0.01% | 20,100 |
| 2024-09-24 | 2024-09-20 | 0.724 | 27,779 | +0 | 0.01% | 20,100 |
| 2024-09-23 | 2024-09-19 | 0.756 | 27,779 | +0 | 0.01% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-09-17 | 2024-09-13 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-09-16 | 2024-09-12 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-10 | 2024-09-05 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-09 | 2024-09-04 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-05 | 2024-09-03 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-09-02 | 2024-08-29 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.594 | 27,779 | +0 | 0.01% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.540 | 27,779 | +0 | 0.01% | 15,000 |
| 2024-08-23 | 2024-08-21 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-12 | 2024-08-08 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.637 | 27,779 | +0 | 0.01% | 17,700 |
| 2024-08-08 | 2024-08-06 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.659 | 27,779 | +0 | 0.01% | 18,300 |
| 2024-07-30 | 2024-07-26 | 0.659 | 27,779 | +0 | 0.01% | 18,300 |
| 2024-07-29 | 2024-07-25 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.680 | 27,779 | +0 | 0.01% | 18,900 |
| 2024-07-22 | 2024-07-18 | 0.734 | 27,779 | +0 | 0.01% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-07-18 | 2024-07-16 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-07-17 | 2024-07-15 | 0.680 | 27,779 | +0 | 0.01% | 18,900 |
| 2024-07-16 | 2024-07-12 | 0.637 | 27,779 | +0 | 0.01% | 17,700 |
| 2024-07-15 | 2024-07-11 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-07-12 | 2024-07-10 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-07-11 | 2024-07-09 | 0.756 | 27,779 | +0 | 0.01% | 21,000 |
| 2024-07-10 | 2024-07-08 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.648 | 27,779 | +0 | 0.01% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.691 | 27,779 | +0 | 0.01% | 19,200 |
| 2024-06-26 | 2024-06-24 | 0.745 | 27,779 | +0 | 0.01% | 20,700 |
| 2024-06-25 | 2024-06-21 | 0.702 | 27,779 | +0 | 0.01% | 19,500 |
| 2024-06-24 | 2024-06-20 | 0.727 | 27,779 | +0 | 0.01% | 20,182 |
| 2024-06-21 | 2024-06-19 | 0.727 | 27,779 | +939 | 0.01% | 20,182 |
| 2024-06-20 | 2024-06-18 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2024-06-19 | 2024-06-17 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2024-06-17 | 2024-06-13 | 0.727 | 26,840 | +0 | 0.01% | 19,500 |
| 2024-06-14 | 2024-06-12 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2024-06-13 | 2024-06-11 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-06-12 | 2024-06-07 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-06-11 | 2024-06-06 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-06-07 | 2024-06-05 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-06-06 | 2024-06-04 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-06-04 | 2024-05-31 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-06-03 | 2024-05-30 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-05-31 | 2024-05-29 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-05-30 | 2024-05-28 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-05-29 | 2024-05-27 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-05-28 | 2024-05-24 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2024-05-27 | 2024-05-23 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-05-24 | 2024-05-22 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2024-05-22 | 2024-05-20 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-05-21 | 2024-05-17 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-05-20 | 2024-05-16 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2024-05-17 | 2024-05-14 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-05-16 | 2024-05-13 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2024-05-13 | 2024-05-09 | 0.727 | 26,840 | +0 | 0.01% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.727 | 26,840 | +0 | 0.01% | 19,500 |
| 2024-05-09 | 2024-05-07 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.760 | 26,840 | +0 | 0.01% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.771 | 26,840 | +0 | 0.01% | 20,700 |
| 2024-05-03 | 2024-04-30 | 0.771 | 26,840 | +0 | 0.01% | 20,700 |
| 2024-05-02 | 2024-04-29 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2024-04-30 | 2024-04-26 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-26 | 2024-04-24 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-25 | 2024-04-23 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-04-24 | 2024-04-22 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-04-23 | 2024-04-19 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-04-22 | 2024-04-18 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-04-19 | 2024-04-17 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-04-18 | 2024-04-16 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-04-17 | 2024-04-15 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2024-04-16 | 2024-04-12 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2024-04-15 | 2024-04-11 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2024-04-12 | 2024-04-10 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-11 | 2024-04-09 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-10 | 2024-04-08 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-09 | 2024-04-05 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-08 | 2024-04-03 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-05 | 2024-04-02 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-03 | 2024-03-28 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-04-02 | 2024-03-27 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-03-28 | 2024-03-26 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-03-27 | 2024-03-25 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-03-26 | 2024-03-22 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-03-25 | 2024-03-21 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-03-22 | 2024-03-20 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-03-21 | 2024-03-19 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-03-20 | 2024-03-18 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-03-19 | 2024-03-15 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-14 | 2024-03-12 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-13 | 2024-03-11 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-12 | 2024-03-08 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-11 | 2024-03-07 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-03-07 | 2024-03-05 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-03-06 | 2024-03-04 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-03-05 | 2024-03-01 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-03-01 | 2024-02-28 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-02-28 | 2024-02-26 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-02-27 | 2024-02-23 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2024-02-26 | 2024-02-22 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-23 | 2024-02-21 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-21 | 2024-02-19 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-20 | 2024-02-16 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-19 | 2024-02-15 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-15 | 2024-02-09 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-08 | 2024-02-06 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-06 | 2024-02-02 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-05 | 2024-02-01 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-02 | 2024-01-31 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-02-01 | 2024-01-30 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-01-31 | 2024-01-29 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-01-30 | 2024-01-26 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2024-01-29 | 2024-01-25 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-26 | 2024-01-24 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-25 | 2024-01-23 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-01-24 | 2024-01-22 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2024-01-23 | 2024-01-19 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-22 | 2024-01-18 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-19 | 2024-01-17 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-18 | 2024-01-16 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-17 | 2024-01-15 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-16 | 2024-01-12 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-15 | 2024-01-11 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-12 | 2024-01-10 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-11 | 2024-01-09 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-10 | 2024-01-08 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2024-01-08 | 2024-01-04 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-05 | 2024-01-03 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2024-01-02 | 2023-12-28 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-12-29 | 2023-12-27 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-12-28 | 2023-12-22 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-12-27 | 2023-12-21 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-12-22 | 2023-12-20 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-21 | 2023-12-19 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-20 | 2023-12-18 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-19 | 2023-12-15 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-18 | 2023-12-14 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-15 | 2023-12-13 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-14 | 2023-12-12 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-13 | 2023-12-11 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-12 | 2023-12-08 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-12-11 | 2023-12-07 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2023-12-08 | 2023-12-06 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-12-07 | 2023-12-05 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-12-06 | 2023-12-04 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-12-05 | 2023-12-01 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-12-04 | 2023-11-30 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-12-01 | 2023-11-29 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-11-30 | 2023-11-28 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-11-29 | 2023-11-27 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-11-28 | 2023-11-24 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-11-27 | 2023-11-23 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-11-24 | 2023-11-22 | 0.883 | 26,840 | +0 | 0.01% | 23,700 |
| 2023-11-23 | 2023-11-21 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-11-22 | 2023-11-20 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-11-21 | 2023-11-17 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-11-20 | 2023-11-16 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-11-14 | 2023-11-10 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2023-11-09 | 2023-11-07 | 0.760 | 26,840 | +0 | 0.01% | 20,400 |
| 2023-11-08 | 2023-11-06 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2023-11-06 | 2023-11-02 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2023-11-03 | 2023-11-01 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.771 | 26,840 | +0 | 0.01% | 20,700 |
| 2023-11-01 | 2023-10-30 | 0.749 | 26,840 | +0 | 0.01% | 20,100 |
| 2023-10-31 | 2023-10-27 | 0.760 | 26,840 | +0 | 0.01% | 20,400 |
| 2023-10-30 | 2023-10-26 | 0.760 | 26,840 | +0 | 0.01% | 20,400 |
| 2023-10-27 | 2023-10-25 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2023-10-26 | 2023-10-24 | 0.760 | 26,840 | +0 | 0.01% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.760 | 26,840 | +0 | 0.01% | 20,400 |
| 2023-10-24 | 2023-10-19 | 0.771 | 26,840 | +0 | 0.01% | 20,700 |
| 2023-10-20 | 2023-10-18 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2023-10-18 | 2023-10-16 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2023-10-17 | 2023-10-13 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-10-16 | 2023-10-12 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-10-13 | 2023-10-11 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-10-12 | 2023-10-10 | 0.849 | 26,840 | +0 | 0.01% | 22,800 |
| 2023-10-11 | 2023-10-09 | 0.872 | 26,840 | +0 | 0.01% | 23,400 |
| 2023-10-10 | 2023-10-06 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-10-09 | 2023-10-05 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-10-06 | 2023-10-04 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2023-10-04 | 2023-09-29 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2023-10-03 | 2023-09-28 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2023-09-28 | 2023-09-26 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-09-27 | 2023-09-25 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-09-26 | 2023-09-22 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-09-25 | 2023-09-21 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-09-22 | 2023-09-20 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-09-21 | 2023-09-19 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2023-09-20 | 2023-09-18 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2023-09-19 | 2023-09-15 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-09-18 | 2023-09-14 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-09-15 | 2023-09-13 | 0.827 | 26,840 | +0 | 0.01% | 22,200 |
| 2023-09-14 | 2023-09-12 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.861 | 26,840 | +0 | 0.01% | 23,100 |
| 2023-09-12 | 2023-09-07 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-09-11 | 2023-09-06 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-09-07 | 2023-09-05 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-09-06 | 2023-09-04 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-09-05 | 2023-08-31 | 0.838 | 26,840 | +0 | 0.01% | 22,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 26,840 | +0 | 0.01% | 20,400 |
| 2023-08-31 | 2023-08-29 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-08-30 | 2023-08-28 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2023-08-29 | 2023-08-25 | 0.682 | 26,840 | +0 | 0.01% | 18,300 |
| 2023-08-28 | 2023-08-24 | 0.682 | 26,840 | +0 | 0.01% | 18,300 |
| 2023-08-25 | 2023-08-23 | 0.693 | 26,840 | +0 | 0.01% | 18,600 |
| 2023-08-24 | 2023-08-22 | 0.693 | 26,840 | +0 | 0.01% | 18,600 |
| 2023-08-23 | 2023-08-21 | 0.671 | 26,840 | +0 | 0.01% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.659 | 26,840 | +0 | 0.01% | 17,700 |
| 2023-08-21 | 2023-08-17 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2023-08-18 | 2023-08-16 | 0.693 | 26,840 | +0 | 0.01% | 18,600 |
| 2023-08-17 | 2023-08-15 | 0.682 | 26,840 | +0 | 0.01% | 18,300 |
| 2023-08-16 | 2023-08-14 | 0.682 | 26,840 | +0 | 0.01% | 18,300 |
| 2023-08-15 | 2023-08-11 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2023-08-14 | 2023-08-10 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-08-08 | 2023-08-04 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2023-08-07 | 2023-08-03 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-08-03 | 2023-08-01 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.704 | 26,840 | +0 | 0.01% | 18,900 |
| 2023-08-01 | 2023-07-28 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2023-07-27 | 2023-07-25 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2023-07-26 | 2023-07-24 | 0.715 | 26,840 | +0 | 0.01% | 19,200 |
| 2023-07-25 | 2023-07-21 | 0.727 | 26,840 | +0 | 0.01% | 19,500 |
| 2023-07-24 | 2023-07-20 | 0.693 | 26,840 | +0 | 0.01% | 18,600 |
| 2023-07-21 | 2023-07-19 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-07-14 | 2023-07-12 | 0.771 | 26,840 | +0 | 0.01% | 20,700 |
| 2023-07-13 | 2023-07-11 | 0.771 | 26,840 | +0 | 0.01% | 20,700 |
| 2023-07-12 | 2023-07-10 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2023-07-11 | 2023-07-07 | 0.794 | 26,840 | +0 | 0.01% | 21,300 |
| 2023-07-10 | 2023-07-06 | 0.749 | 26,840 | +0 | 0.01% | 20,100 |
| 2023-07-07 | 2023-07-05 | 0.782 | 26,840 | +0 | 0.01% | 21,000 |
| 2023-07-06 | 2023-07-04 | 0.738 | 26,840 | +0 | 0.01% | 19,800 |
| 2023-07-05 | 2023-07-03 | 0.805 | 26,840 | +0 | 0.01% | 21,600 |
| 2023-07-04 | 2023-06-30 | 0.816 | 26,840 | +0 | 0.01% | 21,900 |
| 2023-07-03 | 2023-06-29 | 0.839 | 26,840 | +0 | 0.01% | 22,510 |
| 2023-06-30 | 2023-06-28 | 0.839 | 26,840 | +1,443 | 0.01% | 22,510 |
| 2023-06-29 | 2023-06-27 | 0.815 | 25,397 | +0 | 0.01% | 20,700 |
| 2023-06-28 | 2023-06-26 | 0.839 | 25,397 | +0 | 0.01% | 21,300 |
| 2023-06-27 | 2023-06-23 | 0.827 | 25,397 | +0 | 0.01% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.827 | 25,397 | +0 | 0.01% | 21,000 |
| 2023-06-23 | 2023-06-20 | 0.827 | 25,397 | +0 | 0.01% | 21,000 |
| 2023-06-21 | 2023-06-19 | 0.780 | 25,397 | +0 | 0.01% | 19,800 |
| 2023-06-20 | 2023-06-16 | 0.768 | 25,397 | +0 | 0.01% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.791 | 25,397 | +0 | 0.01% | 20,100 |
| 2023-06-16 | 2023-06-14 | 0.780 | 25,397 | +0 | 0.01% | 19,800 |
| 2023-06-15 | 2023-06-13 | 0.780 | 25,397 | +0 | 0.01% | 19,800 |
| 2023-06-14 | 2023-06-12 | 0.803 | 25,397 | +0 | 0.01% | 20,400 |
| 2023-06-13 | 2023-06-09 | 0.803 | 25,397 | +0 | 0.01% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.791 | 25,397 | +0 | 0.01% | 20,100 |
| 2023-06-09 | 2023-06-07 | 0.803 | 25,397 | +0 | 0.01% | 20,400 |
| 2023-06-08 | 2023-06-06 | 0.791 | 25,397 | +0 | 0.01% | 20,100 |
| 2023-06-07 | 2023-06-05 | 0.780 | 25,397 | +0 | 0.01% | 19,800 |
| 2023-06-06 | 2023-06-02 | 0.768 | 25,397 | +0 | 0.01% | 19,500 |
| 2023-06-05 | 2023-06-01 | 0.721 | 25,397 | +0 | 0.01% | 18,300 |
| 2023-06-02 | 2023-05-31 | 0.803 | 25,397 | +0 | 0.01% | 20,400 |
| 2023-06-01 | 2023-05-30 | 0.803 | 25,397 | +0 | 0.01% | 20,400 |
| 2023-05-31 | 2023-05-29 | 0.768 | 25,397 | +0 | 0.01% | 19,500 |
| 2023-05-30 | 2023-05-25 | 0.791 | 25,397 | +0 | 0.01% | 20,100 |
| 2023-05-29 | 2023-05-24 | 0.768 | 25,397 | +0 | 0.01% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.768 | 25,397 | +0 | 0.01% | 19,500 |
| 2023-05-24 | 2023-05-22 | 0.827 | 25,397 | +0 | 0.01% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.827 | 25,397 | +0 | 0.01% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.815 | 25,397 | +0 | 0.01% | 20,700 |
| 2023-05-19 | 2023-05-17 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.862 | 25,397 | +0 | 0.01% | 21,900 |
| 2023-05-16 | 2023-05-12 | 0.874 | 25,397 | +0 | 0.01% | 22,200 |
| 2023-05-15 | 2023-05-11 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.862 | 25,397 | +0 | 0.01% | 21,900 |
| 2023-05-11 | 2023-05-09 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-05-10 | 2023-05-08 | 0.862 | 25,397 | +0 | 0.01% | 21,900 |
| 2023-05-09 | 2023-05-05 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-05-08 | 2023-05-04 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-05-05 | 2023-05-03 | 0.862 | 25,397 | +0 | 0.01% | 21,900 |
| 2023-05-04 | 2023-05-02 | 0.874 | 25,397 | +0 | 0.01% | 22,200 |
| 2023-05-03 | 2023-04-28 | 0.898 | 25,397 | +0 | 0.01% | 22,800 |
| 2023-05-02 | 2023-04-27 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-04-28 | 2023-04-26 | 0.827 | 25,397 | +0 | 0.01% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.839 | 25,397 | +0 | 0.01% | 21,300 |
| 2023-04-26 | 2023-04-24 | 0.898 | 25,397 | +0 | 0.01% | 22,800 |
| 2023-04-25 | 2023-04-21 | 0.898 | 25,397 | +0 | 0.01% | 22,800 |
| 2023-04-24 | 2023-04-20 | 0.850 | 25,397 | +0 | 0.01% | 21,600 |
| 2023-04-21 | 2023-04-19 | 0.898 | 25,397 | +0 | 0.01% | 22,800 |
| 2023-04-20 | 2023-04-18 | 0.933 | 25,397 | +0 | 0.01% | 23,700 |
| 2023-04-19 | 2023-04-17 | 0.850 | 25,397 | -22,012 | 0.01% | 21,600 |
| 2023-04-18 | 2023-04-14 | 0.431 | 47,409 | -2,636,257 | 0.01% | 20,440 |
| 2022-06-24 | 2022-06-22 | 2.193 | 2,683,666 | +81,330 | 0.57% | 5,884,328 |
| 2021-06-08 | 2021-06-04 | 2.302 | 2,602,336 | +96,011 | 0.57% | 5,990,410 |
| 2021-05-17 | 2021-05-13 | 2.277 | 2,506,325 | -7,907 | 0.57% | 5,705,999 |
| 2020-07-02 | 2020-06-29 | 1.885 | 2,514,232 | +118,838 | 0.57% | 4,739,624 |
| 2020-02-14 | 2020-02-12 | 1.978 | 2,395,394 | +753,269 | 0.57% | 4,738,201 |
| 2020-01-30 | 2020-01-24 | 1.978 | 1,642,125 | +1,619,527 | 0.39% | 3,248,200 |
| 2019-06-12 | 2019-06-10 | 2.077 | 22,598 | +932 | 0.01% | 46,936 |
| 2018-06-08 | 2018-06-06 | 2.534 | 21,666 | +1,185 | 0.01% | 54,903 |
| 2018-06-07 | 2018-06-05 | 2.519 | 20,481 | +20,481 | 0.01% | 51,600 |
| 2016-02-05 | 2016-02-03 | 2.332 | 0 | -28,407 | ||
| 2016-02-04 | 2016-02-02 | 2.332 | 28,407 | -4,735 | 0.02% | 66,240 |
| 2016-02-03 | 2016-02-01 | 2.349 | 33,142 | +2,368 | 0.02% | 77,841 |
| 2016-02-01 | 2016-01-28 | 2.315 | 30,774 | -4,735 | 0.02% | 71,239 |
| 2016-01-29 | 2016-01-27 | 2.349 | 35,509 | -10,653 | 0.02% | 83,400 |
| 2016-01-28 | 2016-01-26 | 2.366 | 46,162 | -1,183 | 0.03% | 109,201 |
| 2016-01-27 | 2016-01-25 | 2.416 | 47,345 | +29,591 | 0.03% | 114,400 |
| 2016-01-26 | 2016-01-22 | 2.518 | 17,754 | -15,388 | 0.01% | 44,699 |
| 2016-01-25 | 2016-01-21 | 2.399 | 33,142 | +17,755 | 0.02% | 79,521 |
| 2016-01-22 | 2016-01-20 | 2.450 | 15,387 | -14,204 | 0.01% | 37,700 |
| 2016-01-21 | 2016-01-19 | 2.433 | 29,591 | -4,734 | 0.02% | 72,001 |
| 2016-01-20 | 2016-01-18 | 2.366 | 34,325 | -13,020 | 0.02% | 81,199 |
| 2016-01-19 | 2016-01-15 | 2.349 | 47,345 | +33,141 | 0.03% | 111,200 |
| 2016-01-18 | 2016-01-14 | 2.366 | 14,204 | +14,204 | 0.01% | 33,601 |
| 2016-01-13 | 2016-01-11 | 2.366 | 0 | -29,591 | ||
| 2016-01-11 | 2016-01-07 | 2.247 | 29,591 | -23,672 | 0.02% | 66,501 |
| 2016-01-07 | 2016-01-05 | 2.349 | 53,263 | +2,367 | 0.03% | 125,099 |
| 2016-01-06 | 2016-01-04 | 2.366 | 50,896 | +9,469 | 0.03% | 120,400 |
| 2016-01-05 | 2015-12-31 | 2.383 | 41,427 | +9,469 | 0.02% | 98,700 |
| 2016-01-04 | 2015-12-29 | 2.315 | 31,958 | +8,285 | 0.02% | 73,980 |
| 2015-12-30 | 2015-12-28 | 2.366 | 23,673 | +23,673 | 0.01% | 56,001 |
| 2015-12-29 | 2015-12-24 | 2.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy