History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-09-22 | 2025-09-18 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-09-16 | 2025-09-12 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-09-12 | 2025-09-10 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,000,000 | +0 | 1.80% | 3,400,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,000,000 | +0 | 1.80% | 2,950,000 |
| 2025-08-19 | 2025-08-15 | 0.355 | 10,000,000 | +0 | 1.80% | 3,550,000 |
| 2025-08-18 | 2025-08-14 | 0.345 | 10,000,000 | +0 | 1.80% | 3,450,000 |
| 2025-08-15 | 2025-08-13 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-08-14 | 2025-08-12 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-08-13 | 2025-08-11 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 10,000,000 | +0 | 1.80% | 2,900,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,000,000 | +0 | 1.80% | 3,200,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 10,000,000 | +0 | 1.80% | 3,350,000 |
| 2025-07-31 | 2025-07-29 | 0.335 | 10,000,000 | +0 | 1.80% | 3,350,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,000,000 | +0 | 1.80% | 2,900,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,000,000 | +0 | 1.80% | 2,900,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000,000 | +0 | 1.80% | 2,900,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000,000 | +0 | 1.80% | 2,950,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,000,000 | +0 | 1.80% | 3,050,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,000,000 | +0 | 1.80% | 2,900,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 10,000,000 | +0 | 1.80% | 3,250,000 |
| 2025-07-18 | 2025-07-16 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-07-17 | 2025-07-15 | 0.330 | 10,000,000 | +0 | 1.80% | 3,300,000 |
| 2025-07-16 | 2025-07-14 | 0.335 | 10,000,000 | +0 | 1.80% | 3,350,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,000,000 | +0 | 1.80% | 3,400,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 10,000,000 | +0 | 1.80% | 2,900,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 10,000,000 | +0 | 1.80% | 2,950,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,000,000 | +0 | 1.80% | 2,950,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 10,000,000 | +0 | 1.80% | 2,950,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 10,000,000 | +0 | 1.80% | 2,950,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 10,000,000 | +0 | 1.80% | 2,750,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 10,000,000 | +0 | 1.80% | 2,750,000 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000,000 | +0 | 1.80% | 2,750,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 10,000,000 | +0 | 1.80% | 3,000,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 10,000,000 | +0 | 1.80% | 3,100,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000,000 | +0 | 1.80% | 3,150,000 |
| 2025-06-11 | 2025-06-09 | 0.302 | 10,000,000 | +0 | 1.80% | 3,023,875 |
| 2025-06-10 | 2025-06-06 | 0.308 | 10,000,000 | +740,357 | 1.80% | 3,077,872 |
| 2025-06-09 | 2025-06-05 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-06-06 | 2025-06-04 | 0.292 | 9,259,643 | +0 | 1.80% | 2,700,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 9,259,643 | +0 | 1.80% | 2,550,000 |
| 2025-06-04 | 2025-06-02 | 0.292 | 9,259,643 | +0 | 1.80% | 2,700,000 |
| 2025-06-03 | 2025-05-30 | 0.292 | 9,259,643 | +0 | 1.80% | 2,700,000 |
| 2025-06-02 | 2025-05-29 | 0.292 | 9,259,643 | +0 | 1.80% | 2,700,000 |
| 2025-05-30 | 2025-05-28 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-05-29 | 2025-05-27 | 0.292 | 9,259,643 | +0 | 1.80% | 2,700,000 |
| 2025-05-28 | 2025-05-26 | 0.292 | 9,259,643 | +0 | 1.80% | 2,700,000 |
| 2025-05-27 | 2025-05-23 | 0.297 | 9,259,643 | +0 | 1.80% | 2,750,000 |
| 2025-05-26 | 2025-05-22 | 0.297 | 9,259,643 | +0 | 1.80% | 2,750,000 |
| 2025-05-23 | 2025-05-21 | 0.292 | 9,259,643 | +0 | 1.80% | 2,700,000 |
| 2025-05-22 | 2025-05-20 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-05-21 | 2025-05-19 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-05-20 | 2025-05-16 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-05-19 | 2025-05-15 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-05-16 | 2025-05-14 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-05-15 | 2025-05-13 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 9,259,643 | +0 | 1.80% | 2,500,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 9,259,643 | +0 | 1.80% | 2,500,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 9,259,643 | +0 | 1.80% | 2,500,000 |
| 2025-05-09 | 2025-05-07 | 0.268 | 9,259,643 | +0 | 1.80% | 2,480,000 |
| 2025-05-08 | 2025-05-06 | 0.268 | 9,259,643 | +0 | 1.80% | 2,480,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 9,259,643 | +0 | 1.80% | 2,450,000 |
| 2025-05-06 | 2025-04-30 | 0.297 | 9,259,643 | +0 | 1.80% | 2,750,000 |
| 2025-05-02 | 2025-04-29 | 0.297 | 9,259,643 | +0 | 1.80% | 2,750,000 |
| 2025-04-30 | 2025-04-28 | 0.319 | 9,259,643 | +0 | 1.80% | 2,950,000 |
| 2025-04-29 | 2025-04-25 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-04-28 | 2025-04-24 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-04-25 | 2025-04-23 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-04-24 | 2025-04-22 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-04-23 | 2025-04-17 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-04-22 | 2025-04-16 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-04-17 | 2025-04-15 | 0.302 | 9,259,643 | +0 | 1.80% | 2,800,000 |
| 2025-04-16 | 2025-04-14 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-04-15 | 2025-04-11 | 0.286 | 9,259,643 | +0 | 1.80% | 2,650,000 |
| 2025-04-14 | 2025-04-10 | 0.286 | 9,259,643 | +0 | 1.80% | 2,650,000 |
| 2025-04-11 | 2025-04-09 | 0.281 | 9,259,643 | +0 | 1.80% | 2,600,000 |
| 2025-04-10 | 2025-04-08 | 0.297 | 9,259,643 | +0 | 1.80% | 2,750,000 |
| 2025-04-09 | 2025-04-07 | 0.302 | 9,259,643 | +0 | 1.80% | 2,800,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-04-07 | 2025-04-02 | 0.329 | 9,259,643 | +0 | 1.80% | 3,050,000 |
| 2025-04-03 | 2025-04-01 | 0.329 | 9,259,643 | +0 | 1.80% | 3,050,000 |
| 2025-04-02 | 2025-03-31 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-04-01 | 2025-03-28 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-31 | 2025-03-27 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 9,259,643 | +0 | 1.80% | 3,100,000 |
| 2025-03-27 | 2025-03-25 | 0.297 | 9,259,643 | +0 | 1.80% | 2,750,000 |
| 2025-03-26 | 2025-03-24 | 0.297 | 9,259,643 | +0 | 1.80% | 2,750,000 |
| 2025-03-25 | 2025-03-21 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-24 | 2025-03-20 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-19 | 2025-03-17 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 9,259,643 | +0 | 1.80% | 3,150,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 9,259,643 | +0 | 1.80% | 3,150,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 9,259,643 | +0 | 1.80% | 3,150,000 |
| 2025-03-13 | 2025-03-11 | 0.367 | 9,259,643 | +0 | 1.80% | 3,400,000 |
| 2025-03-12 | 2025-03-10 | 0.367 | 9,259,643 | +0 | 1.80% | 3,400,000 |
| 2025-03-11 | 2025-03-07 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-03-10 | 2025-03-06 | 0.329 | 9,259,643 | +0 | 1.80% | 3,050,000 |
| 2025-03-07 | 2025-03-05 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-03-06 | 2025-03-04 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-03-05 | 2025-03-03 | 0.346 | 9,259,643 | +0 | 1.80% | 3,200,000 |
| 2025-03-04 | 2025-02-28 | 0.346 | 9,259,643 | +0 | 1.80% | 3,200,000 |
| 2025-03-03 | 2025-02-27 | 0.389 | 9,259,643 | +0 | 1.80% | 3,600,000 |
| 2025-02-28 | 2025-02-26 | 0.389 | 9,259,643 | +0 | 1.80% | 3,600,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 9,259,643 | +0 | 1.80% | 3,700,000 |
| 2025-02-26 | 2025-02-24 | 0.405 | 9,259,643 | +0 | 1.80% | 3,750,000 |
| 2025-02-25 | 2025-02-21 | 0.346 | 9,259,643 | +0 | 1.80% | 3,200,000 |
| 2025-02-24 | 2025-02-20 | 0.346 | 9,259,643 | +0 | 1.80% | 3,200,000 |
| 2025-02-21 | 2025-02-19 | 0.346 | 9,259,643 | +0 | 1.80% | 3,200,000 |
| 2025-02-20 | 2025-02-18 | 0.346 | 9,259,643 | +0 | 1.80% | 3,200,000 |
| 2025-02-19 | 2025-02-17 | 0.319 | 9,259,643 | +0 | 1.80% | 2,950,000 |
| 2025-02-18 | 2025-02-14 | 0.308 | 9,259,643 | +0 | 1.80% | 2,850,000 |
| 2025-02-17 | 2025-02-13 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-02-14 | 2025-02-12 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-02-13 | 2025-02-11 | 0.319 | 9,259,643 | +0 | 1.80% | 2,950,000 |
| 2025-02-12 | 2025-02-10 | 0.319 | 9,259,643 | +0 | 1.80% | 2,950,000 |
| 2025-02-11 | 2025-02-07 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-02-10 | 2025-02-06 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-02-07 | 2025-02-05 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-02-06 | 2025-02-04 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-02-05 | 2025-02-03 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-02-04 | 2025-01-28 | 0.324 | 9,259,643 | +0 | 1.80% | 3,000,000 |
| 2025-02-03 | 2025-01-24 | 0.308 | 9,259,643 | +0 | 1.80% | 2,850,000 |
| 2025-01-27 | 2025-01-23 | 0.308 | 9,259,643 | +0 | 1.80% | 2,850,000 |
| 2025-01-24 | 2025-01-22 | 0.302 | 9,259,643 | +0 | 1.80% | 2,800,000 |
| 2025-01-23 | 2025-01-21 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-01-22 | 2025-01-20 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-01-21 | 2025-01-17 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-01-20 | 2025-01-16 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-01-17 | 2025-01-15 | 0.313 | 9,259,643 | +0 | 1.80% | 2,900,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 9,259,643 | +0 | 1.80% | 2,950,000 |
| 2025-01-15 | 2025-01-13 | 0.319 | 9,259,643 | +0 | 1.80% | 2,950,000 |
| 2025-01-14 | 2025-01-10 | 0.329 | 9,259,643 | +0 | 1.80% | 3,050,000 |
| 2025-01-13 | 2025-01-09 | 0.329 | 9,259,643 | +0 | 1.80% | 3,050,000 |
| 2025-01-10 | 2025-01-08 | 0.346 | 9,259,643 | +0 | 1.80% | 3,200,000 |
| 2025-01-09 | 2025-01-07 | 0.351 | 9,259,643 | +0 | 1.80% | 3,250,000 |
| 2025-01-08 | 2025-01-06 | 0.432 | 9,259,643 | +0 | 1.80% | 4,000,000 |
| 2025-01-07 | 2025-01-03 | 0.432 | 9,259,643 | +0 | 1.80% | 4,000,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 9,259,643 | +0 | 1.80% | 5,000,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 9,259,643 | +0 | 1.80% | 5,000,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 9,259,643 | +0 | 1.80% | 5,000,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 9,259,643 | +0 | 1.80% | 5,400,000 |
| 2024-12-27 | 2024-12-20 | 0.583 | 9,259,643 | +0 | 1.80% | 5,400,000 |
| 2024-12-23 | 2024-12-19 | 0.583 | 9,259,643 | +0 | 1.80% | 5,400,000 |
| 2024-12-20 | 2024-12-18 | 0.572 | 9,259,643 | +0 | 1.80% | 5,300,000 |
| 2024-12-19 | 2024-12-17 | 0.583 | 9,259,643 | +0 | 1.80% | 5,400,000 |
| 2024-12-18 | 2024-12-16 | 0.583 | 9,259,643 | +0 | 1.80% | 5,400,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 9,259,643 | +0 | 1.80% | 5,000,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 9,259,643 | +0 | 1.80% | 5,000,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 9,259,643 | +0 | 1.80% | 5,000,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 9,259,643 | +0 | 1.80% | 5,200,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 9,259,643 | +0 | 1.80% | 5,300,000 |
| 2024-12-10 | 2024-12-06 | 0.572 | 9,259,643 | +0 | 1.80% | 5,300,000 |
| 2024-12-09 | 2024-12-05 | 0.572 | 9,259,643 | +0 | 1.80% | 5,300,000 |
| 2024-12-06 | 2024-12-04 | 0.583 | 9,259,643 | +0 | 1.80% | 5,400,000 |
| 2024-12-05 | 2024-12-03 | 0.583 | 9,259,643 | +0 | 1.80% | 5,400,000 |
| 2024-12-04 | 2024-12-02 | 0.605 | 9,259,643 | +0 | 1.80% | 5,600,000 |
| 2024-12-03 | 2024-11-29 | 0.562 | 9,259,643 | +0 | 1.80% | 5,200,000 |
| 2024-12-02 | 2024-11-28 | 0.572 | 9,259,643 | +0 | 1.80% | 5,300,000 |
| 2024-11-29 | 2024-11-27 | 0.702 | 9,259,643 | +0 | 1.80% | 6,500,000 |
| 2024-11-28 | 2024-11-26 | 0.362 | 9,259,643 | +0 | 1.80% | 3,350,000 |
| 2024-11-27 | 2024-11-25 | 0.362 | 9,259,643 | +0 | 1.80% | 3,350,000 |
| 2024-11-26 | 2024-11-22 | 0.362 | 9,259,643 | +0 | 1.80% | 3,350,000 |
| 2024-11-25 | 2024-11-21 | 0.367 | 9,259,643 | +0 | 1.80% | 3,400,000 |
| 2024-11-22 | 2024-11-20 | 0.356 | 9,259,643 | +0 | 1.80% | 3,300,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 9,259,643 | +0 | 1.80% | 3,150,000 |
| 2024-11-20 | 2024-11-18 | 0.389 | 9,259,643 | +0 | 1.80% | 3,600,000 |
| 2024-11-19 | 2024-11-15 | 0.394 | 9,259,643 | +0 | 1.80% | 3,650,000 |
| 2024-11-18 | 2024-11-14 | 0.394 | 9,259,643 | +0 | 1.80% | 3,650,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 9,259,643 | +0 | 1.80% | 3,700,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 9,259,643 | +0 | 1.80% | 3,700,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 9,259,643 | +0 | 1.80% | 3,800,000 |
| 2024-11-12 | 2024-11-08 | 0.432 | 9,259,643 | +0 | 1.80% | 4,000,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 9,259,643 | +0 | 1.80% | 4,000,000 |
| 2024-11-08 | 2024-11-06 | 0.486 | 9,259,643 | +0 | 1.80% | 4,500,000 |
| 2024-11-07 | 2024-11-05 | 0.454 | 9,259,643 | +0 | 1.80% | 4,200,000 |
| 2024-11-06 | 2024-11-04 | 0.518 | 9,259,643 | +0 | 1.80% | 4,800,000 |
| 2024-11-05 | 2024-11-01 | 0.535 | 9,259,643 | +0 | 1.80% | 4,950,000 |
| 2024-11-04 | 2024-10-31 | 0.486 | 9,259,643 | -24,075 | 1.80% | 4,500,000 |
| 2024-06-21 | 2024-06-19 | 0.727 | 9,283,718 | +313,647 | 1.81% | 6,744,769 |
| 2023-06-30 | 2023-06-28 | 0.839 | 8,970,071 | +482,236 | 1.81% | 7,522,895 |
| 2023-04-26 | 2023-04-24 | 0.898 | 8,487,835 | +5,079 | 1.81% | 7,619,760 |
| 2023-04-25 | 2023-04-21 | 0.898 | 8,482,756 | +8,466 | 1.81% | 7,615,200 |
| 2023-04-19 | 2023-04-17 | 0.850 | 8,474,290 | +8,466 | 1.81% | 7,207,200 |
| 2022-06-24 | 2022-06-22 | 2.193 | 8,465,824 | +256,563 | 1.80% | 18,562,551 |
| 2021-06-08 | 2021-06-04 | 2.302 | 8,209,261 | +302,872 | 1.80% | 18,897,191 |
| 2021-02-17 | 2021-02-11 | 1.619 | 7,906,389 | +7,115,750 | 1.80% | 12,800,000 |
| 2021-01-26 | 2021-01-22 | 1.556 | 790,639 | +790,639 | 0.18% | 1,230,000 |
| 2016-01-20 | 2016-01-18 | 2.366 | 0 | -99,425 | ||
| 2016-01-18 | 2016-01-14 | 2.366 | 99,425 | +99,425 | 0.06% | 235,200 |
| 2015-12-29 | 2015-12-24 | 2.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy