History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.302 0 +0
2025-06-10 2025-06-06 0.308 0 +0
2025-06-09 2025-06-05 0.313 0 +0
2025-06-06 2025-06-04 0.292 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.292 0 +0
2025-06-03 2025-05-30 0.292 0 +0
2025-06-02 2025-05-29 0.292 0 +0
2025-05-30 2025-05-28 0.281 0 +0
2025-05-29 2025-05-27 0.292 0 +0
2025-05-28 2025-05-26 0.292 0 +0
2025-05-27 2025-05-23 0.297 0 +0
2025-05-26 2025-05-22 0.297 0 +0
2025-05-23 2025-05-21 0.292 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.281 0 +0
2025-05-20 2025-05-16 0.281 0 +0
2025-05-19 2025-05-15 0.281 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.281 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.268 0 +0
2025-05-08 2025-05-06 0.268 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.297 0 +0
2025-05-02 2025-04-29 0.297 0 +0
2025-04-30 2025-04-28 0.319 0 +0
2025-04-29 2025-04-25 0.324 0 +0
2025-04-28 2025-04-24 0.324 0 +0
2025-04-25 2025-04-23 0.324 0 +0
2025-04-24 2025-04-22 0.324 0 +0
2025-04-23 2025-04-17 0.313 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.302 0 +0
2025-04-16 2025-04-14 0.313 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.286 0 +0
2025-04-11 2025-04-09 0.281 0 +0
2025-04-10 2025-04-08 0.297 0 +0
2025-04-09 2025-04-07 0.302 0 +0
2025-04-08 2025-04-03 0.324 0 +0
2025-04-07 2025-04-02 0.329 0 +0
2025-04-03 2025-04-01 0.329 0 +0
2025-04-02 2025-03-31 0.324 0 +0
2025-04-01 2025-03-28 0.324 0 +0
2025-03-31 2025-03-27 0.324 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.297 0 +0
2025-03-26 2025-03-24 0.297 0 +0
2025-03-25 2025-03-21 0.324 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.324 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.367 0 +0
2025-03-12 2025-03-10 0.367 0 +0
2025-03-11 2025-03-07 0.324 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.313 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.346 0 +0
2025-03-04 2025-02-28 0.346 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.389 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.346 0 +0
2025-02-24 2025-02-20 0.346 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.319 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.319 0 +0
2025-02-12 2025-02-10 0.319 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.324 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.308 0 +0
2025-01-27 2025-01-23 0.308 0 +0
2025-01-24 2025-01-22 0.302 0 +0
2025-01-23 2025-01-21 0.313 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.313 0 +0
2025-01-17 2025-01-15 0.313 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.329 0 +0
2025-01-13 2025-01-09 0.329 0 +0
2025-01-10 2025-01-08 0.346 0 +0
2025-01-09 2025-01-07 0.351 0 +0
2025-01-08 2025-01-06 0.432 0 +0
2025-01-07 2025-01-03 0.432 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.583 0 +0
2024-12-27 2024-12-20 0.583 0 +0
2024-12-23 2024-12-19 0.583 0 +0
2024-12-20 2024-12-18 0.572 0 +0
2024-12-19 2024-12-17 0.583 0 +0
2024-12-18 2024-12-16 0.583 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.572 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.583 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.562 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.702 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.356 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.389 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.394 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.486 0 +0
2024-11-07 2024-11-05 0.454 0 -18,519
2024-11-04 2024-10-31 0.486 18,519 -1,852 0.00% 9,000
2024-06-21 2024-06-19 0.727 20,371 +688 0.00% 14,800
2024-04-18 2024-04-16 0.861 19,683 +1,789 0.00% 16,940
2023-09-06 2023-09-04 0.838 17,894 -1,789 0.00% 15,000
2023-06-30 2023-06-28 0.839 19,683 +1,058 0.00% 16,507
2023-02-22 2023-02-20 1.996 18,625 +15,239 0.00% 37,180
2023-02-21 2023-02-17 1.855 3,386 +3,386 0.00% 6,279
2023-01-30 2023-01-26 2.126 0 -8,466
2023-01-09 2023-01-05 1.949 8,466 +8,466 0.00% 16,500
2022-12-12 2022-12-08 1.949 0 -30,477
2022-12-07 2022-12-05 1.748 30,477 +1,693 0.01% 53,280
2022-12-06 2022-12-02 1.949 28,784 +1,693 0.01% 56,100
2022-12-05 2022-12-01 1.937 27,091 +1,694 0.01% 52,481
2022-11-28 2022-11-24 1.973 25,397 +3,386 0.01% 50,099
2022-11-22 2022-11-18 2.091 22,011 +1,693 0.00% 46,020
2022-11-18 2022-11-16 1.890 20,318 +3,386 0.00% 38,400
2022-11-15 2022-11-11 2.091 16,932 +5,080 0.00% 35,401
2022-11-14 2022-11-10 2.233 11,852 -6,773 0.00% 26,460
2022-11-11 2022-11-09 2.244 18,625 +1,693 0.00% 41,800
2022-11-08 2022-11-04 2.244 16,932 +5,080 0.00% 38,001
2022-11-07 2022-11-03 2.044 11,852 +1,693 0.00% 24,220
2022-11-03 2022-11-01 2.280 10,159 -8,466 0.00% 23,160
2022-10-24 2022-10-20 2.327 18,625 +1,693 0.00% 43,340
2022-10-14 2022-10-12 2.339 16,932 +6,773 0.00% 39,601
2022-10-13 2022-10-11 2.339 10,159 +1,693 0.00% 23,760
2022-10-11 2022-10-07 2.386 8,466 -10,159 0.00% 20,200
2022-09-28 2022-09-26 2.244 18,625 +1,693 0.00% 41,800
2022-09-23 2022-09-21 2.244 16,932 +5,080 0.00% 38,001
2022-09-22 2022-09-20 1.984 11,852 +11,852 0.00% 23,520
2022-09-20 2022-09-16 2.303 0 -27,091
2022-09-14 2022-09-09 2.244 27,091 +1,694 0.01% 60,801
2022-09-13 2022-09-08 2.185 25,397 +1,693 0.01% 55,499
2022-09-09 2022-09-07 2.244 23,704 -1,693 0.01% 53,199
2022-09-08 2022-09-06 2.244 25,397 +1,693 0.01% 56,999
2022-09-07 2022-09-05 2.244 23,704 +1,693 0.01% 53,199
2022-09-06 2022-09-02 2.233 22,011 +18,625 0.00% 49,140
2022-09-05 2022-09-01 2.185 3,386 +3,386 0.00% 7,399
2022-09-02 2022-08-31 2.008 0 -45,715
2022-08-26 2022-08-24 1.807 45,715 +1,693 0.01% 82,619
2022-08-17 2022-08-15 2.008 44,022 +44,022 0.01% 88,399
2022-08-16 2022-08-12 2.114 0 -42,329
2022-08-02 2022-07-29 1.949 42,329 +1,693 0.01% 82,500
2022-08-01 2022-07-28 2.008 40,636 +1,693 0.01% 81,600
2022-07-29 2022-07-27 2.244 38,943 +1,693 0.01% 87,400
2022-07-28 2022-07-26 2.221 37,250 +1,694 0.01% 82,721
2022-07-27 2022-07-25 2.221 35,556 +1,693 0.01% 78,959
2022-07-26 2022-07-22 2.185 33,863 -3,387 0.01% 73,999
2022-07-25 2022-07-21 2.091 37,250 +5,080 0.01% 77,881
2022-07-22 2022-07-20 2.185 32,170 +5,079 0.01% 70,300
2022-07-21 2022-07-19 2.303 27,091 +10,159 0.01% 62,401
2022-07-19 2022-07-15 2.351 16,932 +10,159 0.00% 39,801
2022-07-18 2022-07-14 2.339 6,773 +6,773 0.00% 15,841
2022-07-15 2022-07-13 2.209 0 -40,636
2022-07-14 2022-07-12 2.185 40,636 +5,080 0.01% 88,800
2022-07-12 2022-07-08 2.185 35,556 +15,238 0.01% 77,699
2022-07-11 2022-07-07 2.103 20,318 -10,159 0.00% 42,720
2022-07-08 2022-07-06 1.949 30,477 +28,784 0.01% 59,400
2022-07-07 2022-07-05 2.185 1,693 +1,693 0.00% 3,700
2022-07-06 2022-07-04 2.173 0 -11,852
2022-07-05 2022-06-30 1.996 11,852 +1,693 0.00% 23,660
2022-07-04 2022-06-29 2.103 10,159 -3,386 0.00% 21,360
2022-06-30 2022-06-28 2.114 13,545 +13,545 0.00% 28,639
2022-06-29 2022-06-27 2.126 0 -15,238
2022-06-27 2022-06-23 2.351 15,238 +5,079 0.00% 35,825
2022-06-24 2022-06-22 2.193 10,159 +308 0.00% 22,275
2022-06-22 2022-06-20 2.180 9,851 +3,284 0.00% 21,480
2022-06-21 2022-06-17 2.229 6,567 +1,641 0.00% 14,639
2022-06-20 2022-06-16 2.436 4,926 +4,926 0.00% 12,001
2022-06-02 2022-05-31 2.424 0 -26,270
2022-06-01 2022-05-30 2.436 26,270 -8,209 0.01% 64,001
2022-05-31 2022-05-27 2.375 34,479 -123,139 0.01% 81,900
2022-05-27 2022-05-25 2.314 157,618 +1,642 0.03% 364,800
2022-05-25 2022-05-23 2.314 155,976 +3,284 0.03% 361,000
2022-05-24 2022-05-20 2.339 152,692 +4,925 0.03% 357,119
2022-05-23 2022-05-19 2.351 147,767 +6,568 0.03% 347,401
2022-05-20 2022-05-18 2.193 141,199 -8,210 0.03% 309,599
2022-05-18 2022-05-16 2.314 149,409 -8,209 0.03% 345,801
2022-05-16 2022-05-12 2.412 157,618 +6,568 0.03% 380,160
2022-05-13 2022-05-11 2.485 151,050 -4,926 0.03% 375,359
2022-05-11 2022-05-06 2.351 155,976 +6,567 0.03% 366,700
2022-05-10 2022-05-05 2.375 149,409 +6,568 0.03% 354,901
2022-05-06 2022-05-04 2.314 142,841 +11,493 0.03% 330,600
2022-05-05 2022-05-03 2.375 131,348 +3,284 0.03% 312,000
2022-05-04 2022-04-29 2.388 128,064 +26,269 0.03% 305,759
2022-05-03 2022-04-28 2.461 101,795 +8,209 0.02% 250,480
2022-04-29 2022-04-27 2.375 93,586 +13,135 0.02% 222,301
2022-04-28 2022-04-26 2.400 80,451 +9,851 0.02% 193,061
2022-04-27 2022-04-25 2.424 70,600 +13,135 0.02% 171,141
2022-04-26 2022-04-22 2.424 57,465 +1,642 0.01% 139,300
2022-04-25 2022-04-21 2.375 55,823 +6,567 0.01% 132,600
2022-04-22 2022-04-20 2.327 49,256 +13,135 0.01% 114,601
2022-04-20 2022-04-14 2.388 36,121 +16,419 0.01% 86,241
2022-04-19 2022-04-13 2.424 19,702 +19,702 0.00% 47,759
2022-04-12 2022-04-08 2.314 0 -8,209
2022-02-18 2022-02-16 2.388 8,209 +1,642 0.00% 19,599
2022-02-17 2022-02-15 2.388 6,567 +6,567 0.00% 15,679
2022-02-16 2022-02-14 2.375 0 -13,135
2022-02-15 2022-02-11 2.339 13,135 +13,135 0.00% 30,720
2022-02-14 2022-02-10 2.436 0 -18,060
2022-02-09 2022-02-07 2.436 18,060 +1,641 0.00% 43,999
2022-02-08 2022-02-04 2.461 16,419 +16,419 0.00% 40,401
2022-02-07 2022-01-31 2.619 0 -19,702
2022-01-20 2022-01-18 2.314 19,702 +1,642 0.00% 45,599
2022-01-14 2022-01-12 2.290 18,060 +1,641 0.00% 41,359
2022-01-06 2022-01-04 2.302 16,419 +16,419 0.00% 37,801
2022-01-04 2021-12-31 2.302 0 -29,553
2022-01-03 2021-12-29 2.314 29,553 +1,642 0.01% 68,399
2021-12-29 2021-12-24 2.314 27,911 +11,492 0.01% 64,599
2021-12-28 2021-12-22 2.290 16,419 +4,926 0.00% 37,601
2021-12-16 2021-12-14 2.302 11,493 +3,284 0.00% 26,460
2021-12-15 2021-12-13 2.302 8,209 +4,925 0.00% 18,899
2021-12-09 2021-12-07 2.314 3,284 +3,284 0.00% 7,601
2021-11-11 2021-11-09 2.132 0 -239,710
2021-11-09 2021-11-05 2.193 239,710 +165,827 0.05% 525,599
2021-11-08 2021-11-04 2.205 73,883 +34,479 0.02% 162,899
2021-11-05 2021-11-03 2.217 39,404 +19,702 0.01% 87,359
2021-11-04 2021-11-02 2.241 19,702 -3,099,817 0.00% 44,159
2021-11-03 2021-11-01 2.241 3,119,519 +19,702 0.69% 6,991,999
2021-10-28 2021-10-26 2.290 3,099,817 +32,837 0.68% 7,098,880
2021-10-26 2021-10-22 2.290 3,066,980 +6,567 0.67% 7,023,680
2021-10-21 2021-10-19 2.290 3,060,413 +24,628 0.67% 7,008,641
2021-10-20 2021-10-18 2.290 3,035,785 +16,419 0.67% 6,952,241
2021-10-06 2021-10-04 2.363 3,019,366 +213,441 0.66% 7,135,319
2021-09-30 2021-09-28 2.229 2,805,925 +16,418 0.62% 6,254,939
2021-09-24 2021-09-21 2.327 2,789,507 +54,181 0.61% 6,490,180
2021-09-23 2021-09-20 2.314 2,735,326 +1,642 0.60% 6,330,800
2021-09-21 2021-09-17 2.254 2,733,684 +249,562 0.60% 6,160,500
2021-09-17 2021-09-15 2.412 2,484,122 +55,823 0.55% 5,991,479
2021-09-01 2021-08-30 2.363 2,428,299 +16,418 0.53% 5,738,519
2021-08-31 2021-08-27 2.388 2,411,881 +16,419 0.53% 5,758,480
2021-08-27 2021-08-25 2.339 2,395,462 +65,674 0.53% 5,602,559
2021-08-26 2021-08-24 2.302 2,329,788 +6,567 0.51% 5,363,819
2021-08-23 2021-08-19 2.375 2,323,221 -164,185 0.51% 5,518,500
2021-08-06 2021-08-04 2.339 2,487,406 -116,572 0.55% 5,817,600
2021-08-05 2021-08-03 2.351 2,603,978 -22,986 0.57% 6,121,961
2021-08-04 2021-08-02 2.412 2,626,964 -210,157 0.58% 6,336,001
2021-07-29 2021-07-27 2.351 2,837,121 +16,419 0.62% 6,670,081
2021-07-28 2021-07-26 2.351 2,820,702 +8,209 0.62% 6,631,480
2021-07-20 2021-07-16 2.314 2,812,493 +36,121 0.62% 6,509,400
2021-07-14 2021-07-12 2.290 2,776,372 +16,418 0.61% 6,358,160
2021-07-13 2021-07-09 2.314 2,759,954 +9,852 0.61% 6,387,801
2021-07-12 2021-07-08 2.314 2,750,102 +42,688 0.60% 6,364,999
2021-07-08 2021-07-06 2.339 2,707,414 +8,209 0.59% 6,332,159
2021-07-07 2021-07-05 2.278 2,699,205 +70,600 0.59% 6,148,560
2021-07-06 2021-07-02 2.193 2,628,605 +16,418 0.58% 5,763,599
2021-07-02 2021-06-29 2.193 2,612,187 +22,986 0.57% 5,727,600
2021-06-29 2021-06-25 2.217 2,589,201 +3,284 0.57% 5,740,280
2021-06-28 2021-06-24 2.254 2,585,917 +34,479 0.57% 5,827,499
2021-06-25 2021-06-23 2.205 2,551,438 +55,823 0.56% 5,625,479
2021-06-23 2021-06-21 2.241 2,495,615 +16,418 0.55% 5,593,599
2021-06-22 2021-06-18 2.278 2,479,197 +59,107 0.54% 5,647,400
2021-06-21 2021-06-17 2.180 2,420,090 +8,209 0.53% 5,276,920
2021-06-17 2021-06-15 2.266 2,411,881 +49,256 0.53% 5,464,680
2021-06-16 2021-06-11 2.278 2,362,625 +18,060 0.52% 5,381,859
2021-06-15 2021-06-10 2.302 2,344,565 +60,749 0.52% 5,397,840
2021-06-10 2021-06-08 2.314 2,283,816 +8,209 0.50% 5,285,799
2021-06-09 2021-06-07 2.504 2,275,607 +223,292 0.50% 5,698,811
2021-06-08 2021-06-04 2.302 2,052,315 +91,530 0.45% 4,724,297
2021-06-07 2021-06-03 2.302 1,960,785 +23,720 0.45% 4,513,601
2021-06-04 2021-06-02 2.302 1,937,065 +45,857 0.44% 4,458,999
2021-06-03 2021-06-01 2.340 1,891,208 +55,344 0.43% 4,425,199
2021-05-28 2021-05-26 2.315 1,835,864 +80,646 0.42% 4,249,261
2021-05-21 2021-05-18 2.390 1,755,218 +30,044 0.40% 4,195,799
2021-05-13 2021-05-11 2.327 1,725,174 -197,660 0.39% 4,014,880
2021-05-12 2021-05-10 2.289 1,922,834 +14,232 0.44% 4,401,920
2021-05-10 2021-05-06 2.277 1,908,602 +90,132 0.44% 4,345,199
2021-05-06 2021-05-04 2.264 1,818,470 +26,882 0.41% 4,117,001
2021-05-05 2021-05-03 2.213 1,791,588 +11,069 0.41% 3,965,500
2021-05-04 2021-04-30 2.112 1,780,519 +47,438 0.41% 3,760,840
2021-04-30 2021-04-28 2.112 1,733,081 +33,207 0.40% 3,660,641
2021-04-29 2021-04-27 2.150 1,699,874 +12,651 0.39% 3,655,001
2021-04-28 2021-04-26 2.112 1,687,223 +15,812 0.38% 3,563,779
2021-04-27 2021-04-23 2.175 1,671,411 +213,473 0.38% 3,636,081
2021-04-22 2021-04-20 2.175 1,457,938 +80,645 0.33% 3,171,680
2021-04-20 2021-04-16 2.213 1,377,293 +39,532 0.31% 3,048,500
2021-04-19 2021-04-15 2.251 1,337,761 +79,064 0.31% 3,011,760
2021-04-16 2021-04-14 2.213 1,258,697 +80,645 0.29% 2,786,000
2021-04-15 2021-04-13 2.213 1,178,052 +17,394 0.27% 2,607,500
2021-04-14 2021-04-12 2.150 1,160,658 +30,044 0.26% 2,495,600
2021-04-13 2021-04-09 2.163 1,130,614 +162,872 0.26% 2,445,301
2021-04-12 2021-04-08 2.150 967,742 +67,995 0.22% 2,080,800
2021-04-09 2021-04-07 2.201 899,747 +79,064 0.21% 1,980,120
2021-04-08 2021-04-01 2.264 820,683 +445,920 0.19% 1,858,020
2021-04-01 2021-03-30 1.771 374,763 +208,729 0.09% 663,600
2021-03-29 2021-03-25 1.745 166,034 +166,034 0.04% 289,800
2021-03-03 2021-03-01 1.619 0 -199,241
2021-03-01 2021-02-25 1.619 199,241 +142,315 0.05% 322,560
2021-02-24 2021-02-22 1.606 56,926 +31,626 0.01% 91,440
2021-02-10 2021-02-08 1.581 25,300 +7,906 0.01% 39,999
2021-02-05 2021-02-03 1.619 17,394 +17,394 0.00% 28,160
2021-02-04 2021-02-02 1.619 0 -6,166,984
2021-02-03 2021-02-01 1.619 6,166,984 +7,907 1.41% 9,984,001
2021-01-28 2021-01-26 1.606 6,159,077 +15,813 1.41% 9,893,300
2021-01-27 2021-01-25 1.543 6,143,264 +49,019 1.40% 9,479,399
2021-01-18 2021-01-14 1.619 6,094,245 +28,463 1.39% 9,866,240
2021-01-15 2021-01-13 1.632 6,065,782 +23,719 1.38% 9,896,880
2021-01-14 2021-01-12 1.632 6,042,063 -1,554,396 1.38% 9,858,181
2021-01-05 2020-12-31 1.632 7,596,459 +15,813 1.73% 12,394,320
2021-01-04 2020-12-29 1.632 7,580,646 +28,463 1.73% 12,368,520
2020-12-30 2020-12-28 1.606 7,552,183 +343,137 1.72% 12,131,040
2020-12-29 2020-12-24 1.644 7,209,046 +7,907 1.64% 11,853,401
2020-12-28 2020-12-22 1.682 7,201,139 +7,906 1.64% 12,113,640
2020-12-08 2020-12-04 1.695 7,193,233 +74,320 1.64% 12,191,320
2020-12-04 2020-12-02 1.707 7,118,913 +7,907 1.62% 12,155,400
2020-11-17 2020-11-13 1.644 7,111,006 +31,625 1.62% 11,692,199
2020-11-12 2020-11-10 1.758 7,079,381 +15,813 1.62% 12,446,060
2020-11-04 2020-11-02 1.720 7,063,568 +150,221 1.61% 12,150,240
2020-10-23 2020-10-21 1.644 6,913,347 +15,813 1.58% 11,367,201
2020-10-22 2020-10-20 1.644 6,897,534 +28,463 1.57% 11,341,200
2020-10-15 2020-10-12 1.796 6,869,071 +1,793,169 1.57% 12,336,960
2020-10-12 2020-10-08 1.632 5,075,902 +93,296 1.16% 8,281,800
2020-10-05 2020-09-29 1.707 4,982,606 +15,812 1.14% 8,507,699
2020-09-30 2020-09-28 1.733 4,966,794 +15,813 1.13% 8,606,341
2020-09-11 2020-09-09 1.644 4,950,981 +15,813 1.13% 8,140,600
2020-09-08 2020-09-04 1.644 4,935,168 +118,596 1.13% 8,114,600
2020-09-04 2020-09-02 1.644 4,816,572 +39,532 1.10% 7,919,600
2020-09-03 2020-09-01 1.632 4,777,040 +39,532 1.09% 7,794,179
2020-08-19 2020-08-17 1.771 4,737,508 +12,650 1.08% 8,388,799
2020-08-17 2020-08-13 1.682 4,724,858 +118,596 1.08% 7,948,080
2020-08-11 2020-08-07 1.758 4,606,262 +553,447 1.05% 8,098,139
2020-08-10 2020-08-06 1.745 4,052,815 +71,157 0.92% 7,073,880
2020-08-05 2020-08-03 1.771 3,981,658 +69,577 0.91% 7,050,401
2020-08-03 2020-07-30 1.809 3,912,081 +7,906 0.89% 7,075,639
2020-07-31 2020-07-29 1.745 3,904,175 +94,877 0.89% 6,814,440
2020-07-30 2020-07-28 1.745 3,809,298 +6,325 0.87% 6,648,839
2020-07-29 2020-07-27 1.707 3,802,973 +7,906 0.87% 6,493,500
2020-07-28 2020-07-24 1.758 3,795,067 +15,813 0.87% 6,672,000
2020-07-27 2020-07-23 1.809 3,779,254 +102,783 0.86% 6,835,400
2020-07-24 2020-07-22 1.733 3,676,471 +22,138 0.84% 6,370,500
2020-07-22 2020-07-20 1.821 3,654,333 +80,645 0.83% 6,655,680
2020-07-17 2020-07-15 1.821 3,573,688 +15,813 0.82% 6,508,800
2020-07-16 2020-07-14 1.783 3,557,875 +14,231 0.81% 6,345,000
2020-07-14 2020-07-10 1.783 3,543,644 +39,532 0.81% 6,319,621
2020-07-10 2020-07-08 1.796 3,504,112 +30,045 0.80% 6,293,441
2020-07-09 2020-07-07 1.809 3,474,067 +63,251 0.79% 6,283,419
2020-07-06 2020-07-02 1.872 3,410,816 +7,906 0.78% 6,384,719
2020-07-02 2020-06-29 1.885 3,402,910 +175,908 0.78% 6,414,887
2020-06-30 2020-06-26 1.965 3,227,002 +7,533 0.77% 6,340,320
2020-06-29 2020-06-24 1.925 3,219,469 +1,506 0.77% 6,197,299
2020-06-26 2020-06-23 1.925 3,217,963 +16,572 0.77% 6,194,401
2020-06-16 2020-06-12 1.965 3,201,391 +39,170 0.77% 6,290,000
2020-06-09 2020-06-05 1.965 3,162,221 +24,105 0.76% 6,213,040
2020-06-05 2020-06-03 1.925 3,138,116 +634,252 0.75% 6,040,699
2020-06-03 2020-06-01 1.965 2,503,864 +7,532 0.60% 4,919,519
2020-05-28 2020-05-26 1.925 2,496,332 +30,131 0.60% 4,805,301
2020-05-27 2020-05-25 1.898 2,466,201 +7,533 0.59% 4,681,820
2020-05-26 2020-05-22 1.978 2,458,668 +84,366 0.59% 4,863,360
2020-05-19 2020-05-15 1.938 2,374,302 +7,533 0.57% 4,601,920
2020-05-05 2020-04-29 1.991 2,366,769 +40,676 0.57% 4,712,999
2020-04-23 2020-04-21 1.951 2,326,093 +105,458 0.56% 4,539,360
2020-04-22 2020-04-20 1.991 2,220,635 +39,170 0.53% 4,421,999
2020-04-21 2020-04-17 1.991 2,181,465 +30,130 0.52% 4,343,999
2020-04-03 2020-04-01 1.991 2,151,335 +96,419 0.52% 4,284,001
2020-03-30 2020-03-26 1.898 2,054,916 +16,572 0.49% 3,901,039
2020-03-13 2020-03-11 1.912 2,038,344 +78,340 0.49% 3,896,639
2020-03-10 2020-03-06 1.912 1,960,004 +76,833 0.47% 3,746,879
2020-03-05 2020-03-03 1.912 1,883,171 +70,807 0.45% 3,600,000
2020-03-04 2020-03-02 1.885 1,812,364 +7,533 0.43% 3,416,520
2020-02-27 2020-02-25 1.925 1,804,831 +22,598 0.43% 3,474,200
2020-02-21 2020-02-19 1.978 1,782,233 +161,199 0.43% 3,525,340
2020-02-19 2020-02-17 1.951 1,621,034 +13,559 0.39% 3,163,441
2020-02-18 2020-02-14 1.978 1,607,475 +15,066 0.38% 3,179,660
2020-02-11 2020-02-07 1.991 1,592,409 +9,039 0.38% 3,170,999
2020-02-07 2020-02-05 1.978 1,583,370 +10,546 0.38% 3,131,980
2020-02-05 2020-02-03 1.991 1,572,824 +9,039 0.38% 3,131,999
2020-02-03 2020-01-30 1.938 1,563,785 +28,624 0.37% 3,030,959
2020-01-31 2020-01-29 1.978 1,535,161 +4,520 0.37% 3,036,620
2020-01-20 2020-01-16 1.859 1,530,641 +1,506 0.37% 2,844,799
2020-01-17 2020-01-15 2.031 1,529,135 +7,533 0.37% 3,105,900
2020-01-14 2020-01-10 2.018 1,521,602 +7,532 0.36% 3,070,400
2020-01-10 2020-01-08 1.991 1,514,070 +111,484 0.36% 3,015,001
2020-01-07 2020-01-03 2.058 1,402,586 +60,262 0.34% 2,886,100
2020-01-03 2019-12-31 2.124 1,342,324 +24,104 0.32% 2,851,199
2019-12-27 2019-12-20 2.230 1,318,220 +87,379 0.32% 2,940,001
2019-12-23 2019-12-19 2.098 1,230,841 +1,507 0.29% 2,581,721
2019-12-17 2019-12-13 2.151 1,229,334 +7,533 0.29% 2,643,840
2019-12-16 2019-12-12 2.151 1,221,801 +7,532 0.29% 2,627,639
2019-12-13 2019-12-11 2.124 1,214,269 +15,066 0.29% 2,579,201
2019-12-11 2019-12-09 2.084 1,199,203 +15,065 0.29% 2,499,439
2019-12-09 2019-12-05 2.084 1,184,138 +16,572 0.28% 2,468,040
2019-12-05 2019-12-03 2.084 1,167,566 +30,131 0.28% 2,433,500
2019-12-04 2019-12-02 2.124 1,137,435 +102,444 0.27% 2,415,999
2019-12-03 2019-11-29 2.084 1,034,991 +105,458 0.25% 2,157,180
2019-12-02 2019-11-28 2.124 929,533 +16,572 0.22% 1,974,399
2019-11-27 2019-11-25 2.190 912,961 +15,065 0.22% 1,999,799
2019-11-26 2019-11-22 2.071 897,896 +39,170 0.22% 1,859,520
2019-11-21 2019-11-19 2.071 858,726 +16,572 0.21% 1,778,400
2019-11-19 2019-11-15 2.230 842,154 +120,523 0.20% 1,878,240
2019-11-15 2019-11-13 2.217 721,631 +7,533 0.17% 1,599,860
2019-11-12 2019-11-08 2.270 714,098 +97,924 0.17% 1,621,079
2019-11-11 2019-11-07 2.018 616,174 +7,533 0.15% 1,243,361
2019-11-08 2019-11-06 1.925 608,641 +203,383 0.15% 1,171,600
2019-11-05 2019-11-01 2.031 405,258 +7,532 0.10% 823,139
2019-10-30 2019-10-28 2.018 397,726 +7,533 0.10% 802,561
2019-10-25 2019-10-23 2.031 390,193 +75,327 0.09% 792,540
2019-10-23 2019-10-21 2.018 314,866 +10,546 0.08% 635,360
2019-10-16 2019-10-14 1.991 304,320 +7,532 0.07% 605,999
2019-10-15 2019-10-11 1.991 296,788 +42,183 0.07% 591,000
2019-10-10 2019-10-08 2.018 254,605 +63,275 0.06% 513,761
2019-10-04 2019-10-02 2.031 191,330 +7,533 0.05% 388,620
2019-10-03 2019-09-30 2.031 183,797 +45,196 0.04% 373,319
2019-09-25 2019-09-23 2.044 138,601 +60,261 0.03% 283,359
2019-09-24 2019-09-20 2.031 78,340 +45,196 0.02% 159,120
2019-06-12 2019-06-10 2.077 33,144 +1,367 0.01% 68,839
2019-01-03 2018-12-31 2.188 31,777 +14,444 0.01% 69,520
2019-01-02 2018-12-27 2.174 17,333 +15,889 0.00% 37,680
2018-12-27 2018-12-20 2.215 1,444 +1,444 0.00% 3,199
2018-12-19 2018-12-17 2.215 0 -2,233,050
2018-12-13 2018-12-11 2.285 2,233,050 +98,220 0.56% 5,101,800
2018-12-10 2018-12-06 2.202 2,134,830 +15,888 0.53% 4,700,039
2018-12-06 2018-12-04 2.202 2,118,942 +2,889 0.53% 4,665,060
2018-12-04 2018-11-30 2.229 2,116,053 +50,554 0.53% 4,717,300
2018-12-03 2018-11-29 2.229 2,065,499 +8,666 0.52% 4,604,600
2018-11-30 2018-11-28 2.243 2,056,833 +17,333 0.51% 4,613,761
2018-11-29 2018-11-27 2.146 2,039,500 +7,222 0.51% 4,377,201
2018-11-21 2018-11-19 2.312 2,032,278 +41,888 0.51% 4,699,381
2018-11-20 2018-11-16 2.299 1,990,390 +20,222 0.50% 4,574,960
2018-11-19 2018-11-15 2.312 1,970,168 +28,888 0.49% 4,555,759
2018-11-15 2018-11-13 2.188 1,941,280 +127,108 0.48% 4,247,040
2018-11-14 2018-11-12 2.119 1,814,172 -2,889 0.45% 3,843,359
2018-11-07 2018-11-05 2.202 1,817,061 +41,887 0.45% 4,000,439
2018-11-06 2018-11-02 2.215 1,775,174 +197,884 0.44% 3,932,801
2018-11-05 2018-11-01 2.160 1,577,290 +18,777 0.39% 3,407,040
2018-11-02 2018-10-31 2.146 1,558,513 +18,777 0.39% 3,344,900
2018-10-31 2018-10-29 2.146 1,539,736 +59,221 0.38% 3,304,601
2018-10-29 2018-10-25 2.132 1,480,515 +1,444 0.37% 3,157,000
2018-10-25 2018-10-23 2.132 1,479,071 -72,220 0.37% 3,153,921
2018-10-22 2018-10-18 2.215 1,551,291 +14,444 0.39% 3,436,800
2018-10-16 2018-10-12 2.215 1,536,847 +28,888 0.38% 3,404,801
2018-10-15 2018-10-11 2.160 1,507,959 +105,442 0.38% 3,257,281
2018-10-12 2018-10-10 2.202 1,402,517 +14,444 0.35% 3,087,780
2018-10-08 2018-10-04 2.215 1,388,073 +25,999 0.35% 3,075,200
2018-10-02 2018-09-27 2.215 1,362,074 +77,998 0.34% 3,017,600
2018-09-28 2018-09-26 2.188 1,284,076 +8,667 0.32% 2,809,240
2018-09-26 2018-09-21 2.326 1,275,409 +307,658 0.32% 2,966,879
2018-09-24 2018-09-20 2.160 967,751 +63,554 0.24% 2,090,399
2018-09-20 2018-09-18 2.160 904,197 +49,109 0.23% 1,953,119
2018-09-19 2018-09-17 2.160 855,088 +108,331 0.21% 1,847,041
2018-09-18 2018-09-14 2.160 746,757 +174,773 0.19% 1,613,039
2018-09-17 2018-09-13 2.105 571,984 +28,888 0.14% 1,203,839
2018-09-14 2018-09-12 2.243 543,096 +105,441 0.14% 1,218,239
2018-09-12 2018-09-10 2.271 437,655 +7,222 0.11% 993,841
2018-09-11 2018-09-07 2.271 430,433 +20,222 0.11% 977,441
2018-09-06 2018-09-04 2.285 410,211 +105,442 0.10% 937,200
2018-08-29 2018-08-27 2.326 304,769 +14,444 0.08% 708,959
2018-08-23 2018-08-21 2.326 290,325 -424,655 0.07% 675,359
2018-08-20 2018-08-16 2.354 714,980 -72,221 0.18% 1,682,999
2018-08-15 2018-08-13 2.354 787,201 +31,777 0.20% 1,853,001
2018-08-14 2018-08-10 2.340 755,424 +122,775 0.19% 1,767,741
2018-08-13 2018-08-09 2.299 632,649 +41,887 0.16% 1,454,159
2018-08-10 2018-08-08 2.285 590,762 +76,554 0.15% 1,349,701
2018-08-09 2018-08-07 2.229 514,208 +109,775 0.13% 1,146,320
2018-08-07 2018-08-03 2.271 404,433 +50,554 0.10% 918,399
2018-08-06 2018-08-02 2.243 353,879 +53,443 0.09% 793,800
2018-08-03 2018-08-01 2.285 300,436 +93,886 0.08% 686,400
2018-08-02 2018-07-31 2.299 206,550 +85,220 0.05% 474,760
2018-08-01 2018-07-30 2.229 121,330 +7,222 0.03% 270,480
2018-07-31 2018-07-27 2.299 114,108 +41,888 0.03% 262,280
2018-07-30 2018-07-26 2.257 72,220 +18,777 0.02% 162,999
2018-07-27 2018-07-25 2.340 53,443 +21,666 0.01% 125,060
2018-07-25 2018-07-23 2.326 31,777 +17,333 0.01% 73,920
2018-07-24 2018-07-20 2.326 14,444 +14,444 0.00% 33,600
2018-07-23 2018-07-19 2.285 0 -1,076,082
2018-07-20 2018-07-18 2.340 1,076,082 +7,222 0.27% 2,518,101
2018-07-19 2018-07-17 2.354 1,068,860 +60,665 0.27% 2,516,001
2018-07-18 2018-07-16 2.354 1,008,195 +34,666 0.25% 2,373,201
2018-07-17 2018-07-13 2.354 973,529 +119,886 0.24% 2,291,600
2018-07-16 2018-07-12 2.354 853,643 +14,444 0.21% 2,009,399
2018-07-13 2018-07-11 2.354 839,199 +20,221 0.21% 1,975,399
2018-07-11 2018-07-09 2.340 818,978 +14,444 0.20% 1,916,461
2018-07-10 2018-07-06 2.382 804,534 +63,554 0.20% 1,916,081
2018-07-05 2018-07-03 2.299 740,980 +196,439 0.19% 1,703,161
2018-06-26 2018-06-22 2.215 544,541 +75,109 0.14% 1,206,401
2018-06-25 2018-06-21 2.285 469,432 +28,889 0.12% 1,072,501
2018-06-22 2018-06-20 2.285 440,543 +92,441 0.11% 1,006,499
2018-06-21 2018-06-19 2.340 348,102 +199,328 0.09% 814,581
2018-06-20 2018-06-15 2.215 148,774 +73,665 0.04% 329,601
2018-06-19 2018-06-14 2.202 75,109 +75,109 0.02% 165,360
2018-06-15 2018-06-13 2.271 0 -469,432
2018-06-14 2018-06-12 2.063 469,432 +469,432 0.12% 968,501
2018-06-13 2018-06-11 2.146 0 -424,655
2018-06-11 2018-06-07 2.490 424,655 +14,444 0.11% 1,057,449
2018-06-08 2018-06-06 2.534 410,211 +209,499 0.10% 1,039,507
2018-06-07 2018-06-05 2.519 200,712 +148,827 0.05% 505,680
2018-06-06 2018-06-04 2.519 51,885 +51,885 0.01% 130,721
2018-06-04 2018-05-31 2.534 0 -1,370,849
2018-06-01 2018-05-30 2.637 1,370,849 +9,558 0.36% 3,614,400
2018-05-31 2018-05-29 2.637 1,361,291 +136,538 0.36% 3,589,199
2018-05-30 2018-05-28 2.593 1,224,753 +68,270 0.32% 3,175,381
2018-05-29 2018-05-25 2.549 1,156,483 -2,067,197 0.31% 2,947,560
2018-05-17 2018-05-15 2.651 3,223,680 +1,346,272 0.85% 8,546,821
2018-05-14 2018-05-10 2.622 1,877,408 -2,116,350 0.50% 4,922,501
2018-05-11 2018-05-09 2.505 3,993,758 +2,053,542 1.06% 10,003,500
2018-05-10 2018-05-08 2.519 1,940,216 +1,454,138 0.51% 4,888,241
2018-05-07 2018-05-03 2.549 486,078 +260,789 0.13% 1,238,880
2018-04-30 2018-04-26 2.607 225,289 +40,962 0.06% 587,400
2018-04-26 2018-04-24 2.637 184,327 +66,904 0.05% 485,999
2018-04-25 2018-04-23 2.637 117,423 +40,961 0.03% 309,599
2018-04-24 2018-04-20 2.768 76,462 +34,135 0.02% 211,681
2018-04-23 2018-04-19 2.768 42,327 +42,327 0.01% 117,180
2018-02-21 2018-02-15 2.783 0 -150,193
2018-02-14 2018-02-12 2.754 150,193 +24,577 0.08% 413,601
2018-01-29 2018-01-25 2.241 125,616 +50,520 0.06% 281,521
2018-01-26 2018-01-24 2.270 75,096 -77,827 0.04% 170,499
2018-01-09 2018-01-05 2.183 152,923 -6,827 0.08% 333,759
2018-01-08 2018-01-04 2.095 159,750 +6,827 0.08% 334,619
2018-01-05 2018-01-03 2.109 152,923 -34,135 0.08% 322,559
2018-01-03 2017-12-29 2.183 187,058 -24,577 0.09% 408,260
2017-12-28 2017-12-22 2.183 211,635 -13,654 0.11% 461,900
2017-12-08 2017-12-06 2.256 225,289 +75,096 0.11% 508,200
2017-12-04 2017-11-30 2.241 150,193 -2,030,331 0.08% 336,601
2017-11-22 2017-11-20 2.270 2,180,524 -20,481 1.09% 4,950,701
2017-11-17 2017-11-15 2.197 2,201,005 -6,826 1.10% 4,836,001
2017-11-16 2017-11-14 2.109 2,207,831 +27,307 1.10% 4,656,959
2017-11-13 2017-11-09 2.036 2,180,524 +150,193 1.09% 4,439,661
2017-11-10 2017-11-08 2.490 2,030,331 -15,019 1.01% 5,055,800
2017-11-09 2017-11-07 2.051 2,045,350 +15,019 1.02% 4,194,399
2017-11-06 2017-11-02 1.977 2,030,331 +2,030,331 1.01% 4,014,900
2017-10-13 2017-10-11 1.934 0 -54,615
2017-10-12 2017-10-10 1.948 54,615 +54,615 0.03% 106,399
2017-09-22 2017-09-20 1.890 0 -2,837,275
2017-09-21 2017-09-19 1.860 2,837,275 -2,048,081 1.42% 5,278,120
2017-09-06 2017-09-04 1.934 4,885,356 +17,750 2.44% 9,445,920
2017-09-04 2017-08-31 1.948 4,867,606 +2,116,350 2.43% 9,482,900
2017-09-01 2017-08-30 1.904 2,751,256 +2,751,256 1.37% 5,239,001
2015-12-29 2015-12-24 2.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top