History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,696,000 | +0 | 0.67% | 1,145,760 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,696,000 | +0 | 0.67% | 1,145,760 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,696,000 | +0 | 0.67% | 1,145,760 |
| 2025-10-06 | 2025-10-02 | 0.310 | 3,696,000 | +0 | 0.67% | 1,145,760 |
| 2025-10-03 | 2025-09-30 | 0.320 | 3,696,000 | +0 | 0.67% | 1,182,720 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,696,000 | +0 | 0.67% | 1,164,240 |
| 2025-09-30 | 2025-09-26 | 0.315 | 3,696,000 | +0 | 0.67% | 1,164,240 |
| 2025-09-29 | 2025-09-25 | 0.315 | 3,696,000 | +0 | 0.67% | 1,164,240 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,696,000 | +0 | 0.67% | 1,164,240 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,696,000 | +0 | 0.67% | 1,145,760 |
| 2025-09-18 | 2025-09-16 | 0.320 | 3,696,000 | +0 | 0.67% | 1,182,720 |
| 2025-09-17 | 2025-09-15 | 0.310 | 3,696,000 | +0 | 0.67% | 1,145,760 |
| 2025-09-16 | 2025-09-12 | 0.315 | 3,696,000 | +0 | 0.67% | 1,164,240 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,696,000 | +0 | 0.67% | 1,201,200 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,696,000 | +0 | 0.67% | 1,219,680 |
| 2025-09-10 | 2025-09-08 | 0.320 | 3,696,000 | +0 | 0.67% | 1,182,720 |
| 2025-09-09 | 2025-09-05 | 0.320 | 3,696,000 | +0 | 0.67% | 1,182,720 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,696,000 | +0 | 0.67% | 1,182,720 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,696,000 | +0 | 0.67% | 1,145,760 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,696,000 | +0 | 0.67% | 1,182,720 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,696,000 | +0 | 0.67% | 1,108,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,696,000 | +0 | 0.67% | 1,108,800 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,696,000 | -38,000 | 0.67% | 1,164,240 |
| 2025-08-19 | 2025-08-15 | 0.355 | 3,734,000 | -2,000 | 0.67% | 1,325,570 |
| 2025-08-18 | 2025-08-14 | 0.345 | 3,736,000 | -182,000 | 0.67% | 1,288,920 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,918,000 | -20,000 | 0.71% | 1,136,220 |
| 2025-07-15 | 2025-07-11 | 0.340 | 3,938,000 | +30,000 | 0.71% | 1,338,920 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,908,000 | -12,000 | 0.70% | 1,152,860 |
| 2025-06-26 | 2025-06-24 | 0.300 | 3,920,000 | +10,000 | 0.71% | 1,176,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,910,000 | +10,000 | 0.71% | 1,173,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 3,900,000 | -16,000 | 0.70% | 1,209,000 |
| 2025-06-10 | 2025-06-06 | 0.308 | 3,916,000 | +289,924 | 0.71% | 1,205,295 |
| 2025-05-15 | 2025-05-13 | 0.281 | 3,626,076 | +37,038 | 0.71% | 1,018,160 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,589,038 | +18,520 | 0.70% | 949,620 |
| 2025-04-22 | 2025-04-16 | 0.313 | 3,570,518 | -118,524 | 0.70% | 1,118,240 |
| 2025-04-11 | 2025-04-09 | 0.281 | 3,689,042 | -85,188 | 0.72% | 1,035,840 |
| 2025-04-10 | 2025-04-08 | 0.297 | 3,774,230 | -74,078 | 0.74% | 1,120,900 |
| 2025-04-09 | 2025-04-07 | 0.302 | 3,848,308 | -37,038 | 0.75% | 1,163,680 |
| 2025-04-01 | 2025-03-28 | 0.324 | 3,885,346 | -1,852 | 0.76% | 1,258,800 |
| 2025-03-24 | 2025-03-20 | 0.324 | 3,887,198 | -24,075 | 0.76% | 1,259,400 |
| 2025-03-11 | 2025-03-07 | 0.324 | 3,911,273 | -9,260 | 0.76% | 1,267,200 |
| 2025-03-10 | 2025-03-06 | 0.329 | 3,920,533 | -22,223 | 0.76% | 1,291,370 |
| 2025-02-20 | 2025-02-18 | 0.346 | 3,942,756 | -16,667 | 0.77% | 1,362,560 |
| 2025-01-21 | 2025-01-17 | 0.313 | 3,959,423 | +27,779 | 0.77% | 1,240,040 |
| 2025-01-09 | 2025-01-07 | 0.351 | 3,931,644 | +27,779 | 0.77% | 1,379,950 |
| 2024-11-29 | 2024-11-27 | 0.702 | 3,903,865 | -166,674 | 0.76% | 2,740,400 |
| 2024-11-22 | 2024-11-20 | 0.356 | 4,070,539 | +185,193 | 0.79% | 1,450,680 |
| 2024-06-21 | 2024-06-19 | 0.727 | 3,885,346 | +131,265 | 0.76% | 2,822,766 |
| 2024-05-24 | 2024-05-22 | 0.838 | 3,754,081 | -1,790 | 0.76% | 3,147,000 |
| 2024-05-03 | 2024-04-30 | 0.771 | 3,755,871 | +182,515 | 0.76% | 2,896,620 |
| 2024-03-20 | 2024-03-18 | 0.861 | 3,573,356 | -89,468 | 0.72% | 3,075,380 |
| 2024-03-07 | 2024-03-05 | 0.861 | 3,662,824 | -44,734 | 0.74% | 3,152,380 |
| 2024-01-08 | 2024-01-04 | 0.872 | 3,707,558 | -17,893 | 0.75% | 3,232,320 |
| 2024-01-05 | 2024-01-03 | 0.872 | 3,725,451 | -44,734 | 0.75% | 3,247,920 |
| 2024-01-03 | 2023-12-29 | 0.883 | 3,770,185 | -44,735 | 0.76% | 3,329,060 |
| 2023-12-29 | 2023-12-27 | 0.883 | 3,814,920 | -26,840 | 0.77% | 3,368,560 |
| 2023-12-22 | 2023-12-20 | 0.872 | 3,841,760 | -17,894 | 0.77% | 3,349,320 |
| 2023-12-14 | 2023-12-12 | 0.872 | 3,859,654 | -44,734 | 0.78% | 3,364,920 |
| 2023-11-30 | 2023-11-28 | 0.883 | 3,904,388 | -116,308 | 0.79% | 3,447,560 |
| 2023-11-23 | 2023-11-21 | 0.861 | 4,020,696 | -3,579 | 0.81% | 3,460,380 |
| 2023-11-21 | 2023-11-17 | 0.872 | 4,024,275 | -107,362 | 0.81% | 3,508,440 |
| 2023-11-10 | 2023-11-08 | 0.794 | 4,131,637 | -51,891 | 0.83% | 3,278,780 |
| 2023-10-31 | 2023-10-27 | 0.760 | 4,183,528 | +17,894 | 0.84% | 3,179,680 |
| 2023-10-25 | 2023-10-20 | 0.760 | 4,165,634 | -19,683 | 0.84% | 3,166,080 |
| 2023-10-11 | 2023-10-09 | 0.872 | 4,185,317 | -53,681 | 0.84% | 3,648,840 |
| 2023-10-03 | 2023-09-28 | 0.805 | 4,238,998 | -1,790 | 0.85% | 3,411,360 |
| 2023-09-25 | 2023-09-21 | 0.861 | 4,240,788 | -93,046 | 0.86% | 3,649,800 |
| 2023-09-12 | 2023-09-07 | 0.816 | 4,333,834 | -1,790 | 0.87% | 3,536,120 |
| 2023-09-05 | 2023-08-31 | 0.838 | 4,335,624 | -3,579 | 0.87% | 3,634,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 4,339,203 | -89,468 | 0.87% | 3,298,000 |
| 2023-08-31 | 2023-08-29 | 0.782 | 4,428,671 | -26,840 | 0.89% | 3,465,000 |
| 2023-08-21 | 2023-08-17 | 0.704 | 4,455,511 | -35,787 | 0.90% | 3,137,400 |
| 2023-08-09 | 2023-08-07 | 0.715 | 4,491,298 | -19,683 | 0.91% | 3,212,800 |
| 2023-07-12 | 2023-07-10 | 0.805 | 4,510,981 | -71,575 | 0.91% | 3,630,240 |
| 2023-07-05 | 2023-07-03 | 0.805 | 4,582,556 | -268,404 | 0.92% | 3,687,840 |
| 2023-07-03 | 2023-06-29 | 0.839 | 4,850,960 | +44,734 | 0.98% | 4,068,336 |
| 2023-06-30 | 2023-06-28 | 0.839 | 4,806,226 | +216,056 | 0.97% | 4,030,819 |
| 2023-06-28 | 2023-06-26 | 0.839 | 4,590,170 | -25,397 | 0.98% | 3,849,620 |
| 2023-06-23 | 2023-06-20 | 0.827 | 4,615,567 | +270,906 | 0.98% | 3,816,400 |
| 2023-06-20 | 2023-06-16 | 0.768 | 4,344,661 | +50,795 | 0.93% | 3,335,800 |
| 2023-06-08 | 2023-06-06 | 0.791 | 4,293,866 | -8,466 | 0.91% | 3,398,240 |
| 2023-06-05 | 2023-06-01 | 0.721 | 4,302,332 | -101,590 | 0.92% | 3,100,020 |
| 2023-06-02 | 2023-05-31 | 0.803 | 4,403,922 | -18,624 | 0.94% | 3,537,360 |
| 2023-06-01 | 2023-05-30 | 0.803 | 4,422,546 | +44,022 | 0.94% | 3,552,320 |
| 2023-05-18 | 2023-05-16 | 0.850 | 4,378,524 | -25,398 | 0.93% | 3,723,840 |
| 2023-05-16 | 2023-05-12 | 0.874 | 4,403,922 | -25,397 | 0.94% | 3,849,480 |
| 2023-05-10 | 2023-05-08 | 0.862 | 4,429,319 | -84,658 | 0.94% | 3,819,360 |
| 2023-05-05 | 2023-05-03 | 0.862 | 4,513,977 | -42,329 | 0.96% | 3,892,360 |
| 2023-05-04 | 2023-05-02 | 0.874 | 4,556,306 | -40,636 | 0.97% | 3,982,680 |
| 2023-05-03 | 2023-04-28 | 0.898 | 4,596,942 | -130,374 | 0.98% | 4,126,800 |
| 2023-05-02 | 2023-04-27 | 0.850 | 4,727,316 | -33,863 | 1.01% | 4,020,480 |
| 2023-04-28 | 2023-04-26 | 0.827 | 4,761,179 | +33,863 | 1.01% | 3,936,800 |
| 2023-04-27 | 2023-04-25 | 0.839 | 4,727,316 | +25,397 | 1.01% | 3,964,640 |
| 2023-04-26 | 2023-04-24 | 0.898 | 4,701,919 | -44,022 | 1.00% | 4,221,040 |
| 2023-04-25 | 2023-04-21 | 0.898 | 4,745,941 | -94,817 | 1.01% | 4,260,560 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,840,758 | -179,476 | 1.03% | 4,116,960 |
| 2023-04-21 | 2023-04-19 | 0.898 | 5,020,234 | -362,337 | 1.07% | 4,506,800 |
| 2023-04-20 | 2023-04-18 | 0.933 | 5,382,571 | -257,361 | 1.15% | 5,022,820 |
| 2023-04-19 | 2023-04-17 | 0.850 | 5,639,932 | -126,987 | 1.20% | 4,796,640 |
| 2023-04-18 | 2023-04-14 | 0.431 | 5,766,919 | +3,239,024 | 1.23% | 2,486,380 |
| 2023-03-20 | 2023-03-16 | 2.126 | 2,527,895 | -55,874 | 0.54% | 5,374,800 |
| 2023-03-10 | 2023-03-08 | 1.807 | 2,583,769 | -8,466 | 0.55% | 4,669,559 |
| 2023-02-20 | 2023-02-16 | 1.795 | 2,592,235 | -8,466 | 0.55% | 4,654,240 |
| 2022-11-15 | 2022-11-11 | 2.091 | 2,600,701 | +8,466 | 0.55% | 5,437,440 |
| 2022-09-09 | 2022-09-07 | 2.244 | 2,592,235 | +3,386 | 0.55% | 5,817,799 |
| 2022-08-17 | 2022-08-15 | 2.008 | 2,588,849 | -5,079 | 0.55% | 5,198,600 |
| 2022-07-15 | 2022-07-13 | 2.209 | 2,593,928 | -3,387 | 0.55% | 5,729,679 |
| 2022-07-14 | 2022-07-12 | 2.185 | 2,597,315 | -8,466 | 0.55% | 5,675,801 |
| 2022-07-12 | 2022-07-08 | 2.185 | 2,605,781 | -1,693 | 0.56% | 5,694,301 |
| 2022-07-07 | 2022-07-05 | 2.185 | 2,607,474 | -1,693 | 0.56% | 5,698,001 |
| 2022-06-30 | 2022-06-28 | 2.114 | 2,609,167 | -1,693 | 0.56% | 5,516,780 |
| 2022-06-28 | 2022-06-24 | 2.244 | 2,610,860 | -1,693 | 0.56% | 5,859,600 |
| 2022-06-27 | 2022-06-23 | 2.351 | 2,612,553 | -10,159 | 0.56% | 6,142,121 |
| 2022-06-24 | 2022-06-22 | 2.193 | 2,622,712 | +79,483 | 0.56% | 5,750,678 |
| 2022-06-23 | 2022-06-21 | 2.193 | 2,543,229 | -9,851 | 0.56% | 5,576,400 |
| 2022-06-21 | 2022-06-17 | 2.229 | 2,553,080 | -49,256 | 0.56% | 5,691,300 |
| 2022-06-02 | 2022-05-31 | 2.424 | 2,602,336 | -1,642 | 0.57% | 6,308,301 |
| 2022-05-31 | 2022-05-27 | 2.375 | 2,603,978 | -1,641 | 0.57% | 6,185,401 |
| 2022-05-20 | 2022-05-18 | 2.193 | 2,605,619 | +16,418 | 0.57% | 5,713,199 |
| 2022-05-06 | 2022-05-04 | 2.314 | 2,589,201 | -18,060 | 0.57% | 5,992,600 |
| 2022-04-13 | 2022-04-11 | 2.278 | 2,607,261 | -3,284 | 0.57% | 5,939,119 |
| 2022-04-12 | 2022-04-08 | 2.314 | 2,610,545 | -6,567 | 0.57% | 6,042,000 |
| 2022-04-11 | 2022-04-07 | 2.314 | 2,617,112 | -21,345 | 0.58% | 6,057,199 |
| 2022-04-08 | 2022-04-06 | 2.314 | 2,638,457 | -6,567 | 0.58% | 6,106,601 |
| 2022-03-31 | 2022-03-29 | 2.327 | 2,645,024 | -14,777 | 0.58% | 6,154,020 |
| 2022-03-29 | 2022-03-25 | 2.363 | 2,659,801 | -32,837 | 0.58% | 6,285,601 |
| 2022-03-28 | 2022-03-24 | 2.400 | 2,692,638 | -8,209 | 0.59% | 6,461,601 |
| 2022-03-22 | 2022-03-18 | 2.473 | 2,700,847 | -24,628 | 0.59% | 6,678,700 |
| 2022-03-18 | 2022-03-16 | 2.522 | 2,725,475 | -8,209 | 0.60% | 6,872,401 |
| 2022-03-17 | 2022-03-15 | 2.546 | 2,733,684 | -42,688 | 0.60% | 6,959,700 |
| 2022-03-15 | 2022-03-11 | 2.497 | 2,776,372 | -6,568 | 0.61% | 6,933,100 |
| 2022-03-14 | 2022-03-10 | 2.436 | 2,782,940 | -22,985 | 0.61% | 6,780,001 |
| 2022-03-11 | 2022-03-09 | 2.412 | 2,805,925 | -22,986 | 0.62% | 6,767,639 |
| 2022-03-10 | 2022-03-08 | 2.254 | 2,828,911 | -24,628 | 0.62% | 6,375,099 |
| 2022-03-09 | 2022-03-07 | 2.266 | 2,853,539 | -41,046 | 0.63% | 6,465,360 |
| 2022-03-08 | 2022-03-04 | 2.412 | 2,894,585 | -16,419 | 0.64% | 6,981,479 |
| 2022-03-04 | 2022-03-02 | 2.412 | 2,911,004 | -47,614 | 0.64% | 7,021,080 |
| 2022-03-03 | 2022-03-01 | 2.412 | 2,958,618 | -1,642 | 0.65% | 7,135,921 |
| 2022-02-25 | 2022-02-23 | 2.436 | 2,960,260 | -16,418 | 0.65% | 7,212,001 |
| 2022-02-24 | 2022-02-22 | 2.412 | 2,976,678 | -3,284 | 0.65% | 7,179,480 |
| 2022-02-17 | 2022-02-15 | 2.388 | 2,979,962 | -6,567 | 0.65% | 7,114,800 |
| 2022-02-16 | 2022-02-14 | 2.375 | 2,986,529 | -3,284 | 0.66% | 7,094,100 |
| 2022-02-15 | 2022-02-11 | 2.339 | 2,989,813 | -21,344 | 0.66% | 6,992,640 |
| 2022-02-14 | 2022-02-10 | 2.436 | 3,011,157 | -1,642 | 0.66% | 7,336,000 |
| 2022-02-09 | 2022-02-07 | 2.436 | 3,012,799 | -8,209 | 0.66% | 7,340,000 |
| 2022-02-08 | 2022-02-04 | 2.461 | 3,021,008 | -19,702 | 0.66% | 7,433,600 |
| 2022-02-07 | 2022-01-31 | 2.619 | 3,040,710 | -16,419 | 0.67% | 7,963,599 |
| 2022-02-04 | 2022-01-27 | 2.266 | 3,057,129 | -24,628 | 0.67% | 6,926,640 |
| 2022-01-06 | 2022-01-04 | 2.302 | 3,081,757 | -16,418 | 0.68% | 7,095,061 |
| 2022-01-04 | 2021-12-31 | 2.302 | 3,098,175 | -3,284 | 0.68% | 7,132,860 |
| 2021-12-28 | 2021-12-22 | 2.290 | 3,101,459 | -1,642 | 0.68% | 7,102,640 |
| 2021-12-14 | 2021-12-10 | 2.193 | 3,103,101 | -3,283 | 0.68% | 6,804,001 |
| 2021-12-13 | 2021-12-09 | 2.327 | 3,106,384 | -13,135 | 0.68% | 7,227,439 |
| 2021-12-09 | 2021-12-07 | 2.314 | 3,119,519 | -1,642 | 0.69% | 7,219,999 |
| 2021-12-08 | 2021-12-06 | 2.193 | 3,121,161 | +1,642 | 0.69% | 6,843,600 |
| 2021-12-07 | 2021-12-03 | 2.095 | 3,119,519 | +1,642 | 0.69% | 6,535,999 |
| 2021-12-03 | 2021-12-01 | 2.071 | 3,117,877 | +1,641 | 0.69% | 6,456,599 |
| 2021-11-26 | 2021-11-24 | 2.046 | 3,116,236 | +1,642 | 0.68% | 6,377,281 |
| 2021-11-16 | 2021-11-12 | 2.107 | 3,114,594 | -6,567 | 0.68% | 6,563,621 |
| 2021-11-02 | 2021-10-29 | 2.254 | 3,121,161 | +4,925 | 0.69% | 7,033,700 |
| 2021-10-29 | 2021-10-27 | 2.266 | 3,116,236 | +1,642 | 0.68% | 7,060,561 |
| 2021-10-21 | 2021-10-19 | 2.290 | 3,114,594 | -18,060 | 0.68% | 7,132,721 |
| 2021-10-18 | 2021-10-12 | 2.217 | 3,132,654 | -8,209 | 0.69% | 6,945,120 |
| 2021-10-15 | 2021-10-11 | 2.193 | 3,140,863 | -8,210 | 0.69% | 6,886,799 |
| 2021-10-06 | 2021-10-04 | 2.363 | 3,149,073 | -8,209 | 0.69% | 7,441,841 |
| 2021-10-05 | 2021-09-30 | 2.254 | 3,157,282 | +9,851 | 0.69% | 7,115,100 |
| 2021-09-28 | 2021-09-24 | 2.132 | 3,147,431 | +3,284 | 0.69% | 6,709,501 |
| 2021-09-27 | 2021-09-23 | 2.229 | 3,144,147 | +8,209 | 0.69% | 7,008,900 |
| 2021-09-24 | 2021-09-21 | 2.327 | 3,135,938 | -9,851 | 0.69% | 7,296,201 |
| 2021-09-21 | 2021-09-17 | 2.254 | 3,145,789 | +11,493 | 0.69% | 7,089,200 |
| 2021-09-17 | 2021-09-15 | 2.412 | 3,134,296 | +18,060 | 0.69% | 7,559,640 |
| 2021-09-13 | 2021-09-09 | 2.412 | 3,116,236 | -1,641 | 0.68% | 7,516,081 |
| 2021-09-03 | 2021-09-01 | 2.412 | 3,117,877 | +3,283 | 0.69% | 7,520,039 |
| 2021-08-31 | 2021-08-27 | 2.388 | 3,114,594 | -13,135 | 0.68% | 7,436,241 |
| 2021-08-30 | 2021-08-26 | 2.375 | 3,127,729 | +3,284 | 0.69% | 7,429,501 |
| 2021-08-24 | 2021-08-20 | 2.388 | 3,124,445 | +3,284 | 0.69% | 7,459,760 |
| 2021-08-23 | 2021-08-19 | 2.375 | 3,121,161 | -24,628 | 0.69% | 7,413,900 |
| 2021-08-04 | 2021-08-02 | 2.412 | 3,145,789 | -8,209 | 0.69% | 7,587,360 |
| 2021-07-29 | 2021-07-27 | 2.351 | 3,153,998 | -1,642 | 0.69% | 7,415,060 |
| 2021-07-28 | 2021-07-26 | 2.351 | 3,155,640 | -1,642 | 0.69% | 7,418,920 |
| 2021-07-20 | 2021-07-16 | 2.314 | 3,157,282 | -27,911 | 0.69% | 7,307,400 |
| 2021-07-15 | 2021-07-13 | 2.290 | 3,185,193 | -4,926 | 0.70% | 7,294,399 |
| 2021-07-09 | 2021-07-07 | 2.144 | 3,190,119 | -4,925 | 0.70% | 6,839,360 |
| 2021-07-07 | 2021-07-05 | 2.278 | 3,195,044 | -34,479 | 0.70% | 7,278,039 |
| 2021-07-06 | 2021-07-02 | 2.193 | 3,229,523 | -14,777 | 0.71% | 7,081,199 |
| 2021-07-05 | 2021-06-30 | 2.193 | 3,244,300 | +6,567 | 0.71% | 7,113,600 |
| 2021-07-02 | 2021-06-29 | 2.193 | 3,237,733 | +3,284 | 0.71% | 7,099,201 |
| 2021-06-28 | 2021-06-24 | 2.254 | 3,234,449 | +3,284 | 0.71% | 7,289,000 |
| 2021-06-25 | 2021-06-23 | 2.205 | 3,231,165 | -6,568 | 0.71% | 7,124,160 |
| 2021-06-24 | 2021-06-22 | 2.217 | 3,237,733 | +4,926 | 0.71% | 7,178,081 |
| 2021-06-23 | 2021-06-21 | 2.241 | 3,232,807 | +1,642 | 0.71% | 7,245,920 |
| 2021-06-22 | 2021-06-18 | 2.278 | 3,231,165 | -8,209 | 0.71% | 7,360,320 |
| 2021-06-18 | 2021-06-16 | 2.193 | 3,239,374 | +8,209 | 0.71% | 7,102,799 |
| 2021-06-15 | 2021-06-10 | 2.302 | 3,231,165 | -11,493 | 0.71% | 7,439,040 |
| 2021-06-10 | 2021-06-08 | 2.314 | 3,242,658 | -8,209 | 0.71% | 7,505,000 |
| 2021-06-09 | 2021-06-07 | 2.504 | 3,250,867 | -31,196 | 0.71% | 8,141,158 |
| 2021-06-08 | 2021-06-04 | 2.302 | 3,282,063 | +121,089 | 0.72% | 7,555,098 |
| 2021-06-03 | 2021-06-01 | 2.340 | 3,160,974 | +6,325 | 0.72% | 7,396,299 |
| 2021-05-28 | 2021-05-26 | 2.315 | 3,154,649 | -22,138 | 0.72% | 7,301,699 |
| 2021-05-25 | 2021-05-21 | 2.378 | 3,176,787 | -11,069 | 0.72% | 7,553,840 |
| 2021-05-21 | 2021-05-18 | 2.390 | 3,187,856 | -9,488 | 0.73% | 7,620,480 |
| 2021-05-20 | 2021-05-17 | 2.340 | 3,197,344 | -3,162 | 0.73% | 7,481,401 |
| 2021-05-13 | 2021-05-11 | 2.327 | 3,200,506 | -7,907 | 0.73% | 7,448,319 |
| 2021-05-12 | 2021-05-10 | 2.289 | 3,208,413 | +3,163 | 0.73% | 7,344,981 |
| 2021-05-11 | 2021-05-07 | 2.239 | 3,205,250 | -9,488 | 0.73% | 7,175,580 |
| 2021-05-10 | 2021-05-06 | 2.277 | 3,214,738 | +1,581 | 0.73% | 7,318,800 |
| 2021-05-07 | 2021-05-05 | 2.289 | 3,213,157 | +4,744 | 0.73% | 7,355,841 |
| 2021-05-06 | 2021-05-04 | 2.264 | 3,208,413 | -33,207 | 0.73% | 7,263,821 |
| 2021-05-05 | 2021-05-03 | 2.213 | 3,241,620 | +1,582 | 0.74% | 7,175,001 |
| 2021-05-04 | 2021-04-30 | 2.112 | 3,240,038 | -18,976 | 0.74% | 6,843,659 |
| 2021-04-27 | 2021-04-23 | 2.175 | 3,259,014 | +6,325 | 0.74% | 7,089,841 |
| 2021-04-26 | 2021-04-22 | 2.213 | 3,252,689 | +3,163 | 0.74% | 7,199,501 |
| 2021-04-23 | 2021-04-21 | 2.213 | 3,249,526 | +7,906 | 0.74% | 7,192,500 |
| 2021-04-22 | 2021-04-20 | 2.175 | 3,241,620 | -83,807 | 0.74% | 7,052,001 |
| 2021-04-20 | 2021-04-16 | 2.213 | 3,325,427 | -44,276 | 0.76% | 7,360,499 |
| 2021-04-19 | 2021-04-15 | 2.251 | 3,369,703 | -153,384 | 0.77% | 7,586,360 |
| 2021-04-16 | 2021-04-14 | 2.213 | 3,523,087 | -75,901 | 0.80% | 7,798,000 |
| 2021-04-15 | 2021-04-13 | 2.213 | 3,598,988 | -1,582 | 0.82% | 7,965,999 |
| 2021-04-14 | 2021-04-12 | 2.150 | 3,600,570 | +1,582 | 0.82% | 7,741,801 |
| 2021-04-09 | 2021-04-07 | 2.201 | 3,598,988 | -159,709 | 0.82% | 7,920,479 |
| 2021-04-08 | 2021-04-01 | 2.264 | 3,758,697 | -77,483 | 0.86% | 8,509,659 |
| 2021-03-03 | 2021-03-01 | 1.619 | 3,836,180 | -18,975 | 0.88% | 6,210,560 |
| 2021-03-01 | 2021-02-25 | 1.619 | 3,855,155 | +1,581 | 0.88% | 6,241,279 |
| 2021-02-10 | 2021-02-08 | 1.581 | 3,853,574 | +1,581 | 0.88% | 6,092,500 |
| 2021-02-09 | 2021-02-05 | 1.568 | 3,851,993 | +7,907 | 0.88% | 6,041,280 |
| 2021-02-05 | 2021-02-03 | 1.619 | 3,844,086 | +7,906 | 0.88% | 6,223,359 |
| 2021-02-04 | 2021-02-02 | 1.619 | 3,836,180 | -25,300 | 0.88% | 6,210,560 |
| 2021-01-28 | 2021-01-26 | 1.606 | 3,861,480 | +1,581 | 0.88% | 6,202,679 |
| 2021-01-27 | 2021-01-25 | 1.543 | 3,859,899 | +23,719 | 0.88% | 5,956,040 |
| 2021-01-18 | 2021-01-14 | 1.619 | 3,836,180 | -26,882 | 0.88% | 6,210,560 |
| 2020-12-21 | 2020-12-17 | 1.771 | 3,863,062 | +1,582 | 0.88% | 6,840,400 |
| 2020-12-08 | 2020-12-04 | 1.695 | 3,861,480 | +6,325 | 0.88% | 6,544,559 |
| 2020-12-07 | 2020-12-03 | 1.644 | 3,855,155 | +3,162 | 0.88% | 6,338,799 |
| 2020-12-01 | 2020-11-27 | 1.644 | 3,851,993 | +3,163 | 0.88% | 6,333,600 |
| 2020-11-24 | 2020-11-20 | 1.771 | 3,848,830 | +4,744 | 0.88% | 6,815,200 |
| 2020-11-20 | 2020-11-18 | 1.707 | 3,844,086 | +3,162 | 0.88% | 6,563,699 |
| 2020-11-16 | 2020-11-12 | 1.733 | 3,840,924 | +3,163 | 0.88% | 6,655,460 |
| 2020-11-13 | 2020-11-11 | 1.758 | 3,837,761 | +1,581 | 0.88% | 6,747,059 |
| 2020-11-04 | 2020-11-02 | 1.720 | 3,836,180 | -140,734 | 0.88% | 6,598,720 |
| 2020-10-22 | 2020-10-20 | 1.644 | 3,976,914 | +93,296 | 0.91% | 6,539,000 |
| 2020-10-21 | 2020-10-19 | 1.518 | 3,883,618 | +3,162 | 0.89% | 5,894,399 |
| 2020-09-25 | 2020-09-23 | 1.707 | 3,880,456 | +4,744 | 0.89% | 6,625,800 |
| 2020-09-15 | 2020-09-11 | 1.644 | 3,875,712 | -23,719 | 0.88% | 6,372,600 |
| 2020-09-03 | 2020-09-01 | 1.632 | 3,899,431 | -79,064 | 0.89% | 6,362,280 |
| 2020-09-02 | 2020-08-31 | 1.682 | 3,978,495 | +3,163 | 0.91% | 6,692,560 |
| 2020-08-31 | 2020-08-27 | 1.682 | 3,975,332 | +4,743 | 0.91% | 6,687,239 |
| 2020-08-05 | 2020-08-03 | 1.771 | 3,970,589 | +7,907 | 0.91% | 7,030,801 |
| 2020-07-30 | 2020-07-28 | 1.745 | 3,962,682 | +3,162 | 0.90% | 6,916,560 |
| 2020-07-28 | 2020-07-24 | 1.758 | 3,959,520 | +20,557 | 0.90% | 6,961,121 |
| 2020-07-27 | 2020-07-23 | 1.809 | 3,938,963 | +6,325 | 0.90% | 7,124,260 |
| 2020-07-14 | 2020-07-10 | 1.783 | 3,932,638 | -33,207 | 0.90% | 7,013,340 |
| 2020-07-10 | 2020-07-08 | 1.796 | 3,965,845 | -53,763 | 0.90% | 7,122,720 |
| 2020-07-09 | 2020-07-07 | 1.809 | 4,019,608 | -60,089 | 0.92% | 7,270,120 |
| 2020-07-02 | 2020-06-29 | 1.885 | 4,079,697 | +189,819 | 0.93% | 7,690,711 |
| 2020-02-21 | 2020-02-19 | 1.978 | 3,889,878 | -147,641 | 0.93% | 7,694,360 |
| 2020-02-18 | 2020-02-14 | 1.978 | 4,037,519 | -31,637 | 0.97% | 7,986,400 |
| 2020-02-03 | 2020-01-30 | 1.938 | 4,069,156 | -28,624 | 0.97% | 7,886,920 |
| 2020-01-29 | 2020-01-22 | 1.859 | 4,097,780 | +21,091 | 0.98% | 7,616,000 |
| 2020-01-21 | 2020-01-17 | 1.859 | 4,076,689 | +7,533 | 0.98% | 7,576,800 |
| 2020-01-17 | 2020-01-15 | 2.031 | 4,069,156 | -12,052 | 0.97% | 8,265,060 |
| 2020-01-10 | 2020-01-08 | 1.991 | 4,081,208 | -150,654 | 0.98% | 8,126,999 |
| 2019-11-19 | 2019-11-15 | 2.230 | 4,231,862 | -55,742 | 1.01% | 9,438,240 |
| 2019-11-08 | 2019-11-06 | 1.925 | 4,287,604 | -204,889 | 1.03% | 8,253,400 |
| 2019-10-18 | 2019-10-16 | 1.978 | 4,492,493 | +16,572 | 1.08% | 8,886,360 |
| 2019-10-10 | 2019-10-08 | 2.018 | 4,475,921 | +10,546 | 1.07% | 9,031,840 |
| 2019-09-30 | 2019-09-26 | 2.044 | 4,465,375 | +4,519 | 1.07% | 9,129,119 |
| 2019-09-16 | 2019-09-12 | 2.018 | 4,460,856 | -12,052 | 1.07% | 9,001,441 |
| 2019-09-12 | 2019-09-10 | 1.991 | 4,472,908 | +12,052 | 1.07% | 8,907,000 |
| 2019-09-02 | 2019-08-29 | 2.124 | 4,460,856 | -75,326 | 1.07% | 9,475,201 |
| 2019-08-28 | 2019-08-26 | 2.071 | 4,536,182 | -31,638 | 1.09% | 9,394,319 |
| 2019-08-26 | 2019-08-22 | 2.137 | 4,567,820 | -1,506 | 1.09% | 9,763,041 |
| 2019-08-16 | 2019-08-14 | 2.137 | 4,569,326 | -1,507 | 1.09% | 9,766,259 |
| 2019-08-15 | 2019-08-13 | 2.098 | 4,570,833 | -4,519 | 1.09% | 9,587,440 |
| 2019-08-14 | 2019-08-12 | 2.137 | 4,575,352 | -75,327 | 1.10% | 9,779,139 |
| 2019-08-12 | 2019-08-08 | 2.257 | 4,650,679 | -9,040 | 1.11% | 10,495,799 |
| 2019-08-08 | 2019-08-06 | 2.257 | 4,659,719 | -137,094 | 1.12% | 10,516,201 |
| 2019-08-07 | 2019-08-05 | 2.257 | 4,796,813 | -60,262 | 1.15% | 10,825,599 |
| 2019-07-04 | 2019-07-02 | 2.244 | 4,857,075 | -7,533 | 1.16% | 10,897,120 |
| 2019-06-28 | 2019-06-26 | 2.310 | 4,864,608 | -7,532 | 1.16% | 11,236,921 |
| 2019-06-27 | 2019-06-25 | 2.257 | 4,872,140 | +1,506 | 1.17% | 10,995,600 |
| 2019-06-26 | 2019-06-24 | 2.376 | 4,870,634 | -15,065 | 1.17% | 11,574,141 |
| 2019-06-25 | 2019-06-21 | 2.642 | 4,885,699 | -37,663 | 1.17% | 12,907,140 |
| 2019-06-21 | 2019-06-19 | 2.217 | 4,923,362 | -15,066 | 1.18% | 10,915,119 |
| 2019-06-20 | 2019-06-18 | 2.177 | 4,938,428 | +6,026 | 1.18% | 10,751,840 |
| 2019-06-19 | 2019-06-17 | 2.204 | 4,932,402 | -3,013 | 1.18% | 10,869,681 |
| 2019-06-17 | 2019-06-13 | 1.965 | 4,935,415 | +19,585 | 1.18% | 9,696,960 |
| 2019-06-12 | 2019-06-10 | 2.077 | 4,915,830 | +194,071 | 1.18% | 10,210,081 |
| 2019-06-11 | 2019-06-06 | 2.229 | 4,721,759 | -72,221 | 1.18% | 10,526,179 |
| 2019-05-23 | 2019-05-21 | 1.939 | 4,793,980 | +1,445 | 1.20% | 9,293,201 |
| 2019-05-20 | 2019-05-16 | 2.022 | 4,792,535 | -14,444 | 1.20% | 9,688,559 |
| 2019-05-17 | 2019-05-15 | 2.049 | 4,806,979 | -27,444 | 1.20% | 9,850,879 |
| 2019-05-14 | 2019-05-09 | 2.063 | 4,834,423 | -132,885 | 1.21% | 9,974,060 |
| 2019-05-08 | 2019-05-06 | 2.063 | 4,967,308 | +28,888 | 1.24% | 10,248,219 |
| 2019-05-06 | 2019-05-02 | 2.077 | 4,938,420 | +12,999 | 1.23% | 10,257,000 |
| 2019-04-25 | 2019-04-23 | 2.077 | 4,925,421 | +7,222 | 1.23% | 10,230,001 |
| 2019-04-24 | 2019-04-18 | 2.160 | 4,918,199 | -36,110 | 1.23% | 10,623,601 |
| 2019-04-16 | 2019-04-12 | 2.160 | 4,954,309 | -173,328 | 1.24% | 10,701,601 |
| 2019-04-15 | 2019-04-11 | 2.119 | 5,127,637 | -38,999 | 1.28% | 10,863,000 |
| 2019-04-12 | 2019-04-10 | 2.063 | 5,166,636 | -385,656 | 1.29% | 10,659,460 |
| 2019-04-11 | 2019-04-09 | 1.855 | 5,552,292 | +125,663 | 1.39% | 10,301,920 |
| 2019-04-08 | 2019-04-03 | 1.731 | 5,426,629 | +4,333 | 1.36% | 9,392,500 |
| 2019-04-04 | 2019-04-02 | 1.828 | 5,422,296 | +14,444 | 1.35% | 9,910,560 |
| 2019-04-03 | 2019-04-01 | 1.814 | 5,407,852 | +14,444 | 1.35% | 9,809,280 |
| 2019-04-01 | 2019-03-28 | 1.828 | 5,393,408 | +10,111 | 1.35% | 9,857,761 |
| 2019-03-26 | 2019-03-22 | 1.842 | 5,383,297 | +25,999 | 1.34% | 9,913,820 |
| 2019-03-25 | 2019-03-21 | 1.855 | 5,357,298 | +7,222 | 1.34% | 9,940,121 |
| 2019-03-22 | 2019-03-20 | 1.869 | 5,350,076 | +26,000 | 1.34% | 10,000,801 |
| 2019-03-18 | 2019-03-14 | 1.966 | 5,324,076 | -118,441 | 1.33% | 10,468,239 |
| 2019-03-12 | 2019-03-08 | 1.939 | 5,442,517 | -7,223 | 1.36% | 10,550,399 |
| 2019-03-11 | 2019-03-07 | 1.966 | 5,449,740 | +2,889 | 1.36% | 10,715,321 |
| 2019-03-08 | 2019-03-06 | 1.939 | 5,446,851 | +7,222 | 1.36% | 10,558,801 |
| 2019-03-07 | 2019-03-05 | 1.966 | 5,439,629 | -14,444 | 1.36% | 10,695,441 |
| 2019-02-27 | 2019-02-25 | 1.911 | 5,454,073 | -14,444 | 1.36% | 10,421,761 |
| 2019-02-21 | 2019-02-19 | 1.966 | 5,468,517 | -7,222 | 1.37% | 10,752,240 |
| 2019-02-20 | 2019-02-18 | 1.952 | 5,475,739 | +21,666 | 1.37% | 10,690,620 |
| 2019-02-19 | 2019-02-15 | 1.939 | 5,454,073 | +18,778 | 1.36% | 10,572,801 |
| 2019-02-18 | 2019-02-14 | 1.952 | 5,435,295 | +14,444 | 1.36% | 10,611,659 |
| 2019-02-14 | 2019-02-12 | 2.008 | 5,420,851 | +7,222 | 1.35% | 10,883,699 |
| 2019-02-13 | 2019-02-11 | 1.994 | 5,413,629 | +14,444 | 1.35% | 10,794,239 |
| 2019-02-12 | 2019-02-08 | 1.911 | 5,399,185 | -7,222 | 1.35% | 10,316,879 |
| 2019-01-29 | 2019-01-25 | 1.980 | 5,406,407 | +21,666 | 1.35% | 10,704,979 |
| 2019-01-24 | 2019-01-22 | 1.994 | 5,384,741 | -1,445 | 1.34% | 10,736,639 |
| 2019-01-21 | 2019-01-17 | 1.994 | 5,386,186 | -36,110 | 1.35% | 10,739,521 |
| 2019-01-14 | 2019-01-10 | 2.022 | 5,422,296 | +14,444 | 1.35% | 10,961,680 |
| 2019-01-10 | 2019-01-08 | 2.077 | 5,407,852 | +5,778 | 1.35% | 11,232,000 |
| 2019-01-09 | 2019-01-07 | 2.077 | 5,402,074 | +14,444 | 1.35% | 11,220,000 |
| 2019-01-04 | 2019-01-02 | 2.160 | 5,387,630 | -4,333 | 1.35% | 11,637,600 |
| 2019-01-02 | 2018-12-27 | 2.174 | 5,391,963 | +8,666 | 1.35% | 11,721,619 |
| 2018-12-05 | 2018-12-03 | 2.229 | 5,383,297 | +7,222 | 1.34% | 12,000,940 |
| 2018-12-04 | 2018-11-30 | 2.229 | 5,376,075 | -86,664 | 1.34% | 11,984,840 |
| 2018-11-19 | 2018-11-15 | 2.312 | 5,462,739 | +7,222 | 1.36% | 12,631,880 |
| 2018-11-08 | 2018-11-06 | 2.188 | 5,455,517 | +8,666 | 1.36% | 11,935,320 |
| 2018-11-01 | 2018-10-30 | 2.077 | 5,446,851 | +8,667 | 1.36% | 11,313,001 |
| 2018-10-16 | 2018-10-12 | 2.215 | 5,438,184 | -14,444 | 1.36% | 12,047,999 |
| 2018-10-08 | 2018-10-04 | 2.215 | 5,452,628 | -21,666 | 1.36% | 12,079,999 |
| 2018-10-02 | 2018-09-27 | 2.215 | 5,474,294 | +7,222 | 1.37% | 12,127,999 |
| 2018-09-28 | 2018-09-26 | 2.188 | 5,467,072 | -8,667 | 1.37% | 11,960,599 |
| 2018-09-26 | 2018-09-21 | 2.326 | 5,475,739 | +14,444 | 1.37% | 12,737,760 |
| 2018-09-18 | 2018-09-14 | 2.160 | 5,461,295 | -15,888 | 1.36% | 11,796,721 |
| 2018-09-17 | 2018-09-13 | 2.105 | 5,477,183 | -5,778 | 1.37% | 11,527,680 |
| 2018-09-14 | 2018-09-12 | 2.243 | 5,482,961 | +50,554 | 1.37% | 12,299,040 |
| 2018-09-10 | 2018-09-06 | 2.202 | 5,432,407 | +7,222 | 1.36% | 11,959,981 |
| 2018-09-06 | 2018-09-04 | 2.285 | 5,425,185 | +72,221 | 1.36% | 12,394,801 |
| 2018-08-31 | 2018-08-29 | 2.326 | 5,352,964 | -21,666 | 1.34% | 12,452,159 |
| 2018-08-20 | 2018-08-16 | 2.354 | 5,374,630 | -17,333 | 1.34% | 12,651,399 |
| 2018-08-06 | 2018-08-02 | 2.243 | 5,391,963 | -7,222 | 1.35% | 12,094,919 |
| 2018-07-19 | 2018-07-17 | 2.354 | 5,399,185 | -5,778 | 1.35% | 12,709,199 |
| 2018-07-13 | 2018-07-11 | 2.354 | 5,404,963 | +2,889 | 1.35% | 12,722,800 |
| 2018-07-12 | 2018-07-10 | 2.354 | 5,402,074 | +7,222 | 1.35% | 12,716,000 |
| 2018-07-10 | 2018-07-06 | 2.382 | 5,394,852 | -161,773 | 1.35% | 12,848,400 |
| 2018-07-06 | 2018-07-04 | 2.354 | 5,556,625 | -7,222 | 1.39% | 13,079,799 |
| 2018-06-29 | 2018-06-27 | 2.243 | 5,563,847 | -30,333 | 1.39% | 12,480,479 |
| 2018-06-27 | 2018-06-25 | 2.285 | 5,594,180 | +7,222 | 1.40% | 12,780,900 |
| 2018-06-25 | 2018-06-21 | 2.285 | 5,586,958 | -10,111 | 1.40% | 12,764,400 |
| 2018-06-19 | 2018-06-14 | 2.202 | 5,597,069 | +7,222 | 1.40% | 12,322,500 |
| 2018-06-15 | 2018-06-13 | 2.271 | 5,589,847 | +93,887 | 1.40% | 12,693,600 |
| 2018-06-14 | 2018-06-12 | 2.063 | 5,495,960 | +43,332 | 1.37% | 11,338,899 |
| 2018-06-13 | 2018-06-11 | 2.146 | 5,452,628 | +163,217 | 1.36% | 11,702,499 |
| 2018-06-12 | 2018-06-08 | 2.215 | 5,289,411 | +46,221 | 1.32% | 11,718,401 |
| 2018-06-11 | 2018-06-07 | 2.490 | 5,243,190 | +14,444 | 1.31% | 13,056,255 |
| 2018-06-08 | 2018-06-06 | 2.534 | 5,228,746 | +321,544 | 1.31% | 13,250,057 |
| 2018-06-07 | 2018-06-05 | 2.519 | 4,907,202 | +38,230 | 1.30% | 12,363,359 |
| 2018-06-06 | 2018-06-04 | 2.519 | 4,868,972 | +6,827 | 1.29% | 12,267,041 |
| 2018-06-05 | 2018-06-01 | 2.534 | 4,862,145 | +23,212 | 1.28% | 12,321,061 |
| 2018-06-04 | 2018-05-31 | 2.534 | 4,838,933 | +64,173 | 1.28% | 12,262,240 |
| 2018-06-01 | 2018-05-30 | 2.637 | 4,774,760 | +8,193 | 1.26% | 12,589,201 |
| 2018-05-31 | 2018-05-29 | 2.637 | 4,766,567 | +5,461 | 1.26% | 12,567,599 |
| 2018-05-29 | 2018-05-25 | 2.549 | 4,761,106 | +35,500 | 1.26% | 12,134,760 |
| 2018-05-25 | 2018-05-23 | 2.563 | 4,725,606 | +47,789 | 1.25% | 12,113,500 |
| 2018-05-24 | 2018-05-21 | 2.578 | 4,677,817 | +13,654 | 1.24% | 12,059,519 |
| 2018-05-23 | 2018-05-18 | 2.607 | 4,664,163 | -5,462 | 1.23% | 12,160,959 |
| 2018-05-21 | 2018-05-17 | 2.490 | 4,669,625 | +32,769 | 1.23% | 11,628,000 |
| 2018-05-18 | 2018-05-16 | 2.519 | 4,636,856 | -27,307 | 1.23% | 11,682,241 |
| 2018-05-17 | 2018-05-15 | 2.651 | 4,664,163 | -13,654 | 1.23% | 12,365,919 |
| 2018-05-15 | 2018-05-11 | 2.622 | 4,677,817 | +20,481 | 1.24% | 12,265,079 |
| 2018-05-14 | 2018-05-10 | 2.622 | 4,657,336 | +40,961 | 1.23% | 12,211,379 |
| 2018-05-11 | 2018-05-09 | 2.505 | 4,616,375 | +13,654 | 1.22% | 11,563,020 |
| 2018-05-10 | 2018-05-08 | 2.519 | 4,602,721 | +12,289 | 1.22% | 11,596,240 |
| 2018-05-09 | 2018-05-07 | 2.578 | 4,590,432 | +5,461 | 1.21% | 11,834,239 |
| 2018-05-07 | 2018-05-03 | 2.549 | 4,584,971 | +27,308 | 1.21% | 11,685,840 |
| 2018-05-03 | 2018-04-30 | 2.637 | 4,557,663 | +27,308 | 1.20% | 12,016,800 |
| 2018-05-02 | 2018-04-27 | 2.695 | 4,530,355 | +23,211 | 1.20% | 12,210,239 |
| 2018-04-30 | 2018-04-26 | 2.607 | 4,507,144 | +1,366 | 1.19% | 11,751,560 |
| 2018-04-25 | 2018-04-23 | 2.637 | 4,505,778 | +13,653 | 1.19% | 11,879,999 |
| 2018-04-24 | 2018-04-20 | 2.768 | 4,492,125 | +6,827 | 1.19% | 12,436,201 |
| 2018-04-23 | 2018-04-19 | 2.768 | 4,485,298 | +38,231 | 1.19% | 12,417,301 |
| 2018-04-19 | 2018-04-17 | 2.695 | 4,447,067 | +13,654 | 1.18% | 11,985,761 |
| 2018-04-18 | 2018-04-16 | 2.725 | 4,433,413 | -140,635 | 1.17% | 12,078,840 |
| 2018-04-11 | 2018-04-09 | 2.490 | 4,574,048 | +4,096 | 2.28% | 11,390,000 |
| 2018-04-09 | 2018-04-04 | 2.563 | 4,569,952 | +42,327 | 2.28% | 11,714,501 |
| 2018-04-04 | 2018-03-29 | 2.798 | 4,527,625 | +13,654 | 2.26% | 12,667,121 |
| 2018-04-03 | 2018-03-28 | 2.930 | 4,513,971 | -6,827 | 2.25% | 13,224,001 |
| 2018-03-29 | 2018-03-27 | 2.768 | 4,520,798 | +4,096 | 2.26% | 12,515,581 |
| 2018-03-28 | 2018-03-26 | 2.768 | 4,516,702 | +16,385 | 2.26% | 12,504,241 |
| 2018-03-21 | 2018-03-19 | 2.768 | 4,500,317 | -5,461 | 2.25% | 12,458,880 |
| 2018-03-12 | 2018-03-08 | 2.768 | 4,505,778 | -68,270 | 2.25% | 12,473,999 |
| 2018-03-08 | 2018-03-06 | 2.710 | 4,574,048 | +54,616 | 2.28% | 12,395,000 |
| 2018-03-07 | 2018-03-05 | 2.871 | 4,519,432 | -24,577 | 2.26% | 12,975,199 |
| 2018-03-05 | 2018-03-01 | 2.768 | 4,544,009 | +2,730 | 2.27% | 12,579,839 |
| 2018-03-02 | 2018-02-28 | 2.900 | 4,541,279 | +16,385 | 2.27% | 13,170,961 |
| 2018-03-01 | 2018-02-27 | 2.710 | 4,524,894 | +24,577 | 2.26% | 12,261,800 |
| 2018-02-28 | 2018-02-26 | 2.768 | 4,500,317 | +1,365 | 2.25% | 12,458,880 |
| 2018-02-27 | 2018-02-23 | 2.710 | 4,498,952 | +12,289 | 2.25% | 12,191,501 |
| 2018-02-26 | 2018-02-22 | 2.768 | 4,486,663 | +199,347 | 2.24% | 12,421,080 |
| 2018-02-23 | 2018-02-21 | 3.032 | 4,287,316 | +36,865 | 2.14% | 12,999,599 |
| 2018-02-22 | 2018-02-20 | 3.296 | 4,250,451 | -13,654 | 2.12% | 14,008,500 |
| 2018-02-21 | 2018-02-15 | 2.783 | 4,264,105 | -16,385 | 2.13% | 11,867,400 |
| 2018-02-20 | 2018-02-13 | 2.710 | 4,280,490 | +512,021 | 2.14% | 11,599,501 |
| 2018-02-14 | 2018-02-12 | 2.754 | 3,768,469 | +337,250 | 1.88% | 10,377,599 |
| 2018-02-13 | 2018-02-09 | 2.388 | 3,431,219 | -34,134 | 1.71% | 8,192,381 |
| 2018-02-12 | 2018-02-08 | 2.329 | 3,465,353 | +10,923 | 1.73% | 8,070,839 |
| 2018-02-09 | 2018-02-07 | 2.285 | 3,454,430 | -6,827 | 1.72% | 7,893,600 |
| 2018-02-08 | 2018-02-06 | 2.256 | 3,461,257 | -6,827 | 1.73% | 7,807,800 |
| 2018-02-05 | 2018-02-01 | 2.183 | 3,468,084 | +4,096 | 1.73% | 7,569,200 |
| 2018-01-29 | 2018-01-25 | 2.241 | 3,463,988 | -32,769 | 1.73% | 7,763,220 |
| 2018-01-26 | 2018-01-24 | 2.270 | 3,496,757 | +81,923 | 1.75% | 7,939,100 |
| 2018-01-25 | 2018-01-23 | 2.051 | 3,414,834 | +96,943 | 1.71% | 7,002,800 |
| 2018-01-23 | 2018-01-19 | 2.095 | 3,317,891 | +34,134 | 1.66% | 6,949,799 |
| 2018-01-22 | 2018-01-18 | 2.021 | 3,283,757 | +1,366 | 1.64% | 6,637,801 |
| 2018-01-18 | 2018-01-16 | 2.095 | 3,282,391 | -17,750 | 1.64% | 6,875,439 |
| 2018-01-11 | 2018-01-09 | 2.036 | 3,300,141 | +27,307 | 1.65% | 6,719,259 |
| 2018-01-09 | 2018-01-05 | 2.183 | 3,272,834 | -5,461 | 1.63% | 7,143,061 |
| 2018-01-05 | 2018-01-03 | 2.109 | 3,278,295 | +34,135 | 1.64% | 6,914,880 |
| 2017-12-15 | 2017-12-13 | 2.168 | 3,244,160 | +8,192 | 1.62% | 7,032,959 |
| 2017-12-14 | 2017-12-12 | 2.080 | 3,235,968 | +35,500 | 1.62% | 6,730,800 |
| 2017-12-13 | 2017-12-11 | 2.124 | 3,200,468 | +73,731 | 1.60% | 6,797,600 |
| 2017-12-12 | 2017-12-08 | 2.314 | 3,126,737 | +31,404 | 1.56% | 7,236,400 |
| 2017-12-08 | 2017-12-06 | 2.256 | 3,095,333 | +31,404 | 1.55% | 6,982,359 |
| 2017-12-07 | 2017-12-05 | 2.256 | 3,063,929 | +17,750 | 1.53% | 6,911,519 |
| 2017-12-06 | 2017-12-04 | 2.270 | 3,046,179 | +73,731 | 1.52% | 6,916,099 |
| 2017-11-29 | 2017-11-27 | 2.197 | 2,972,448 | +13,653 | 1.48% | 6,530,999 |
| 2017-11-23 | 2017-11-21 | 2.270 | 2,958,795 | +170,674 | 1.48% | 6,717,701 |
| 2017-11-22 | 2017-11-20 | 2.270 | 2,788,121 | -6,827 | 1.39% | 6,330,200 |
| 2017-11-21 | 2017-11-17 | 2.314 | 2,794,948 | +13,654 | 1.40% | 6,468,520 |
| 2017-11-20 | 2017-11-16 | 2.139 | 2,781,294 | +20,481 | 1.39% | 5,948,040 |
| 2017-11-16 | 2017-11-14 | 2.109 | 2,760,813 | +31,404 | 1.38% | 5,823,359 |
| 2017-11-15 | 2017-11-13 | 2.139 | 2,729,409 | +10,923 | 1.36% | 5,837,079 |
| 2017-11-14 | 2017-11-10 | 2.036 | 2,718,486 | -16,385 | 1.36% | 5,534,979 |
| 2017-11-13 | 2017-11-09 | 2.036 | 2,734,871 | +40,962 | 1.37% | 5,568,340 |
| 2017-11-10 | 2017-11-08 | 2.490 | 2,693,909 | -84,654 | 1.35% | 6,708,199 |
| 2017-11-09 | 2017-11-07 | 2.051 | 2,778,563 | -68,270 | 1.39% | 5,697,999 |
| 2017-11-08 | 2017-11-06 | 2.051 | 2,846,833 | -68,269 | 1.42% | 5,838,001 |
| 2017-11-06 | 2017-11-02 | 1.977 | 2,915,102 | -204,808 | 1.46% | 5,764,500 |
| 2017-11-03 | 2017-11-01 | 1.890 | 3,119,910 | -20,481 | 1.56% | 5,895,300 |
| 2017-10-31 | 2017-10-27 | 1.948 | 3,140,391 | -8,192 | 1.57% | 6,118,000 |
| 2017-10-19 | 2017-10-17 | 1.948 | 3,148,583 | -16,385 | 1.57% | 6,133,959 |
| 2017-10-09 | 2017-10-04 | 1.934 | 3,164,968 | +477,886 | 1.58% | 6,119,520 |
| 2017-09-18 | 2017-09-14 | 1.934 | 2,687,082 | +13,653 | 1.34% | 5,195,519 |
| 2017-08-25 | 2017-08-22 | 1.919 | 2,673,429 | +6,827 | 1.34% | 5,129,961 |
| 2017-07-06 | 2017-07-04 | 2.080 | 2,666,602 | +136,539 | 1.33% | 5,546,521 |
| 2017-07-05 | 2017-07-03 | 1.992 | 2,530,063 | +13,654 | 1.26% | 5,040,160 |
| 2017-06-30 | 2017-06-28 | 1.992 | 2,516,409 | -2,731 | 1.26% | 5,012,960 |
| 2017-06-15 | 2017-06-13 | 2.256 | 2,519,140 | -34,134 | 1.26% | 5,682,601 |
| 2017-06-13 | 2017-06-09 | 2.080 | 2,553,274 | +60,077 | 1.27% | 5,310,799 |
| 2017-06-09 | 2017-06-07 | 2.335 | 2,493,197 | +20,480 | 1.24% | 5,820,390 |
| 2017-06-08 | 2017-06-06 | 2.225 | 2,472,717 | +160,976 | 1.23% | 5,501,385 |
| 2017-06-01 | 2017-05-29 | 2.241 | 2,311,741 | +6,382 | 1.23% | 5,179,460 |
| 2017-05-29 | 2017-05-25 | 2.256 | 2,305,359 | +159,563 | 1.23% | 5,201,281 |
| 2017-05-24 | 2017-05-22 | 2.335 | 2,145,796 | -1,277 | 1.15% | 5,009,380 |
| 2017-05-18 | 2017-05-16 | 2.335 | 2,147,073 | +17,871 | 1.15% | 5,012,361 |
| 2017-05-17 | 2017-05-15 | 2.225 | 2,129,202 | +328,061 | 1.14% | 4,737,121 |
| 2017-05-16 | 2017-05-12 | 2.429 | 1,801,141 | -42,125 | 0.96% | 4,374,100 |
| 2017-05-11 | 2017-05-09 | 2.193 | 1,843,266 | +15,318 | 0.98% | 4,043,201 |
| 2017-05-05 | 2017-05-02 | 2.225 | 1,827,948 | -29,359 | 0.98% | 4,066,881 |
| 2017-05-04 | 2017-04-28 | 2.225 | 1,857,307 | -3,830 | 0.99% | 4,132,200 |
| 2017-05-02 | 2017-04-27 | 2.115 | 1,861,137 | -25,530 | 0.99% | 3,936,601 |
| 2017-04-20 | 2017-04-18 | 2.256 | 1,886,667 | -20,424 | 1.01% | 4,256,641 |
| 2017-04-11 | 2017-04-07 | 2.162 | 1,907,091 | -6,382 | 1.02% | 4,123,441 |
| 2017-04-10 | 2017-04-06 | 2.162 | 1,913,473 | -5,106 | 1.02% | 4,137,240 |
| 2017-03-31 | 2017-03-29 | 2.146 | 1,918,579 | +37,018 | 1.02% | 4,118,220 |
| 2017-03-28 | 2017-03-24 | 2.162 | 1,881,561 | +19,148 | 1.01% | 4,068,241 |
| 2017-03-13 | 2017-03-09 | 2.162 | 1,862,413 | -1,277 | 0.99% | 4,026,840 |
| 2016-12-19 | 2016-12-15 | 2.162 | 1,863,690 | -31,912 | 1.00% | 4,029,601 |
| 2016-12-05 | 2016-12-01 | 2.193 | 1,895,602 | -1,277 | 1.01% | 4,158,000 |
| 2016-11-29 | 2016-11-25 | 2.209 | 1,896,879 | -2,553 | 1.01% | 4,190,521 |
| 2016-11-28 | 2016-11-24 | 2.131 | 1,899,432 | -639,526 | 1.01% | 4,047,361 |
| 2016-11-25 | 2016-11-23 | 2.131 | 2,538,958 | -402,097 | 1.36% | 5,410,080 |
| 2016-11-18 | 2016-11-16 | 2.272 | 2,941,055 | -12,765 | 1.57% | 6,681,599 |
| 2016-11-17 | 2016-11-15 | 2.146 | 2,953,820 | -22,977 | 1.58% | 6,340,359 |
| 2016-11-15 | 2016-11-11 | 2.178 | 2,976,797 | -1,277 | 1.59% | 6,482,959 |
| 2016-11-11 | 2016-11-09 | 2.146 | 2,978,074 | +6,383 | 1.59% | 6,392,420 |
| 2016-11-10 | 2016-11-08 | 2.131 | 2,971,691 | -1,277 | 1.59% | 6,332,159 |
| 2016-11-04 | 2016-11-02 | 2.084 | 2,972,968 | -11,488 | 1.59% | 6,195,140 |
| 2016-10-18 | 2016-10-14 | 2.068 | 2,984,456 | -85,526 | 1.59% | 6,172,319 |
| 2016-10-03 | 2016-09-29 | 2.084 | 3,069,982 | -53,613 | 1.64% | 6,397,300 |
| 2016-09-26 | 2016-09-22 | 2.084 | 3,123,595 | -7,659 | 1.67% | 6,509,020 |
| 2016-09-01 | 2016-08-30 | 2.131 | 3,131,254 | -6,382 | 1.67% | 6,672,160 |
| 2016-08-17 | 2016-08-15 | 2.131 | 3,137,636 | +86,802 | 1.68% | 6,685,759 |
| 2016-07-22 | 2016-07-20 | 2.115 | 3,050,834 | +11,488 | 1.63% | 6,452,999 |
| 2016-07-21 | 2016-07-19 | 2.115 | 3,039,346 | -11,488 | 1.62% | 6,428,700 |
| 2016-07-20 | 2016-07-18 | 2.052 | 3,050,834 | +11,488 | 1.63% | 6,261,799 |
| 2016-07-15 | 2016-07-13 | 2.099 | 3,039,346 | -2,553 | 1.62% | 6,381,080 |
| 2016-07-11 | 2016-07-07 | 2.193 | 3,041,899 | +1,277 | 1.62% | 6,672,400 |
| 2016-06-27 | 2016-06-23 | 2.115 | 3,040,622 | +2,553 | 1.62% | 6,431,399 |
| 2016-06-14 | 2016-06-10 | 2.131 | 3,038,069 | +127,650 | 1.62% | 6,473,599 |
| 2016-06-13 | 2016-06-08 | 2.131 | 2,910,419 | +11,488 | 1.55% | 6,201,599 |
| 2016-06-08 | 2016-06-06 | 2.332 | 2,898,931 | +210,908 | 1.55% | 6,759,757 |
| 2016-06-07 | 2016-06-03 | 2.332 | 2,688,023 | -5,918 | 1.55% | 6,267,959 |
| 2016-06-01 | 2016-05-30 | 2.366 | 2,693,941 | -20,122 | 1.55% | 6,372,799 |
| 2016-05-11 | 2016-05-09 | 2.399 | 2,714,063 | -10,653 | 1.56% | 6,512,120 |
| 2016-05-10 | 2016-05-06 | 2.332 | 2,724,716 | +10,653 | 1.57% | 6,353,521 |
| 2016-05-09 | 2016-05-05 | 2.450 | 2,714,063 | +240,277 | 1.56% | 6,649,700 |
| 2016-05-06 | 2016-05-04 | 2.366 | 2,473,786 | +92,323 | 1.42% | 5,851,999 |
| 2016-05-04 | 2016-04-29 | 2.366 | 2,381,463 | +4,734 | 1.37% | 5,633,600 |
| 2016-04-29 | 2016-04-27 | 2.349 | 2,376,729 | +44,978 | 1.37% | 5,582,241 |
| 2016-04-28 | 2016-04-26 | 2.366 | 2,331,751 | +114,812 | 1.34% | 5,516,001 |
| 2016-04-27 | 2016-04-25 | 2.349 | 2,216,939 | +40,244 | 1.28% | 5,206,941 |
| 2016-04-26 | 2016-04-22 | 2.349 | 2,176,695 | +65,099 | 1.25% | 5,112,420 |
| 2016-04-25 | 2016-04-21 | 2.332 | 2,111,596 | +2,368 | 1.22% | 4,923,841 |
| 2016-04-21 | 2016-04-19 | 2.247 | 2,109,228 | +23,672 | 1.21% | 4,740,119 |
| 2016-04-14 | 2016-04-12 | 2.230 | 2,085,556 | +1,184 | 1.20% | 4,651,681 |
| 2016-04-13 | 2016-04-11 | 2.349 | 2,084,372 | -7,102 | 1.20% | 4,895,580 |
| 2016-04-05 | 2016-03-31 | 2.332 | 2,091,474 | -3,551 | 1.20% | 4,876,920 |
| 2016-03-29 | 2016-03-23 | 2.349 | 2,095,025 | -17,754 | 1.21% | 4,920,601 |
| 2016-03-17 | 2016-03-15 | 2.349 | 2,112,779 | +82,854 | 1.22% | 4,962,300 |
| 2016-03-16 | 2016-03-14 | 2.315 | 2,029,925 | -13,020 | 1.17% | 4,699,100 |
| 2016-03-11 | 2016-03-09 | 2.349 | 2,042,945 | -2,367 | 1.18% | 4,798,280 |
| 2016-03-01 | 2016-02-26 | 2.264 | 2,045,312 | -285,255 | 1.18% | 4,631,039 |
| 2016-02-26 | 2016-02-24 | 2.315 | 2,330,567 | -5,918 | 1.34% | 5,395,060 |
| 2016-02-25 | 2016-02-23 | 2.433 | 2,336,485 | -5,918 | 1.35% | 5,685,119 |
| 2016-02-24 | 2016-02-22 | 2.450 | 2,342,403 | +3,551 | 1.35% | 5,739,099 |
| 2016-02-23 | 2016-02-19 | 2.399 | 2,338,852 | +4,734 | 1.35% | 5,611,839 |
| 2016-02-22 | 2016-02-18 | 2.416 | 2,334,118 | -7,102 | 1.34% | 5,639,920 |
| 2016-02-18 | 2016-02-16 | 2.332 | 2,341,220 | -3,551 | 1.35% | 5,459,281 |
| 2016-02-16 | 2016-02-12 | 2.298 | 2,344,771 | -11,836 | 1.35% | 5,388,321 |
| 2016-02-15 | 2016-02-11 | 2.315 | 2,356,607 | +23,673 | 1.36% | 5,455,340 |
| 2016-02-05 | 2016-02-03 | 2.332 | 2,332,934 | +18,938 | 1.34% | 5,439,959 |
| 2016-02-02 | 2016-01-29 | 2.315 | 2,313,996 | +75,752 | 1.33% | 5,356,699 |
| 2016-02-01 | 2016-01-28 | 2.315 | 2,238,244 | -11,836 | 1.29% | 5,181,340 |
| 2016-01-29 | 2016-01-27 | 2.349 | 2,250,080 | -1,184 | 1.30% | 5,284,779 |
| 2016-01-28 | 2016-01-26 | 2.366 | 2,251,264 | -20,122 | 1.30% | 5,325,600 |
| 2016-01-27 | 2016-01-25 | 2.416 | 2,271,386 | -110,077 | 1.31% | 5,488,341 |
| 2016-01-26 | 2016-01-22 | 2.518 | 2,381,463 | +145,586 | 1.37% | 5,995,760 |
| 2016-01-25 | 2016-01-21 | 2.399 | 2,235,877 | -7,101 | 1.29% | 5,364,761 |
| 2016-01-22 | 2016-01-20 | 2.450 | 2,242,978 | +5,918 | 1.29% | 5,495,499 |
| 2016-01-21 | 2016-01-19 | 2.433 | 2,237,060 | +79,303 | 1.29% | 5,443,199 |
| 2016-01-20 | 2016-01-18 | 2.366 | 2,157,757 | +81,670 | 1.24% | 5,104,400 |
| 2016-01-19 | 2016-01-15 | 2.349 | 2,076,087 | -43,794 | 1.20% | 4,876,121 |
| 2016-01-18 | 2016-01-14 | 2.366 | 2,119,881 | -41,427 | 1.22% | 5,014,800 |
| 2016-01-15 | 2016-01-13 | 2.366 | 2,161,308 | +221,339 | 1.24% | 5,112,800 |
| 2016-01-14 | 2016-01-12 | 2.366 | 1,939,969 | -125,465 | 1.12% | 4,589,199 |
| 2016-01-13 | 2016-01-11 | 2.366 | 2,065,434 | -40,243 | 1.19% | 4,886,000 |
| 2016-01-12 | 2016-01-08 | 2.230 | 2,105,677 | +9,469 | 1.21% | 4,696,559 |
| 2016-01-11 | 2016-01-07 | 2.247 | 2,096,208 | +428,474 | 1.21% | 4,710,859 |
| 2016-01-06 | 2016-01-04 | 2.366 | 1,667,734 | -73,385 | 0.96% | 3,945,199 |
| 2016-01-05 | 2015-12-31 | 2.383 | 1,741,119 | -112,445 | 1.00% | 4,148,219 |
| 2015-12-30 | 2015-12-28 | 2.366 | 1,853,564 | -213,054 | 1.07% | 4,384,799 |
| 2015-12-29 | 2015-12-24 | 2.315 | 2,066,618 | 1.19% | 4,784,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy