History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,136,000 | +0 | 2.91% | 5,324,880 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16,136,000 | +0 | 2.91% | 5,324,880 |
| 2025-10-10 | 2025-10-08 | 0.310 | 16,136,000 | +0 | 2.91% | 5,002,160 |
| 2025-10-09 | 2025-10-06 | 0.310 | 16,136,000 | +0 | 2.91% | 5,002,160 |
| 2025-10-08 | 2025-10-03 | 0.310 | 16,136,000 | +0 | 2.91% | 5,002,160 |
| 2025-10-06 | 2025-10-02 | 0.310 | 16,136,000 | +0 | 2.91% | 5,002,160 |
| 2025-10-03 | 2025-09-30 | 0.320 | 16,136,000 | +0 | 2.91% | 5,163,520 |
| 2025-10-02 | 2025-09-29 | 0.315 | 16,136,000 | +0 | 2.91% | 5,082,840 |
| 2025-09-30 | 2025-09-26 | 0.315 | 16,136,000 | +0 | 2.91% | 5,082,840 |
| 2025-09-29 | 2025-09-25 | 0.315 | 16,136,000 | +0 | 2.91% | 5,082,840 |
| 2025-09-26 | 2025-09-24 | 0.315 | 16,136,000 | +0 | 2.91% | 5,082,840 |
| 2025-09-25 | 2025-09-23 | 0.330 | 16,136,000 | +0 | 2.91% | 5,324,880 |
| 2025-09-24 | 2025-09-22 | 0.330 | 16,136,000 | +0 | 2.91% | 5,324,880 |
| 2025-09-23 | 2025-09-19 | 0.330 | 16,136,000 | +0 | 2.91% | 5,324,880 |
| 2025-09-22 | 2025-09-18 | 0.330 | 16,136,000 | +0 | 2.91% | 5,324,880 |
| 2025-09-19 | 2025-09-17 | 0.310 | 16,136,000 | +0 | 2.91% | 5,002,160 |
| 2025-09-18 | 2025-09-16 | 0.320 | 16,136,000 | +1,700,000 | 2.91% | 5,163,520 |
| 2025-09-17 | 2025-09-15 | 0.310 | 14,436,000 | -2,000 | 2.60% | 4,475,160 |
| 2025-09-12 | 2025-09-10 | 0.330 | 14,438,000 | +160,000 | 2.60% | 4,764,540 |
| 2025-09-08 | 2025-09-04 | 0.320 | 14,278,000 | +24,000 | 2.58% | 4,568,960 |
| 2025-08-29 | 2025-08-27 | 0.325 | 14,254,000 | +38,000 | 2.57% | 4,632,550 |
| 2025-08-27 | 2025-08-25 | 0.320 | 14,216,000 | +44,000 | 2.56% | 4,549,120 |
| 2025-08-26 | 2025-08-22 | 0.325 | 14,172,000 | +780,000 | 2.56% | 4,605,900 |
| 2025-08-25 | 2025-08-21 | 0.320 | 13,392,000 | +36,000 | 2.42% | 4,285,440 |
| 2025-08-21 | 2025-08-19 | 0.315 | 13,356,000 | +36,000 | 2.41% | 4,207,140 |
| 2025-08-18 | 2025-08-14 | 0.345 | 13,320,000 | +134,000 | 2.40% | 4,595,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 13,186,000 | +80,000 | 2.38% | 4,417,310 |
| 2025-07-28 | 2025-07-24 | 0.290 | 13,106,000 | -30,000 | 2.36% | 3,800,740 |
| 2025-07-15 | 2025-07-11 | 0.340 | 13,136,000 | +6,000 | 2.37% | 4,466,240 |
| 2025-07-14 | 2025-07-10 | 0.300 | 13,130,000 | +12,000 | 2.37% | 3,939,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 13,118,000 | +30,000 | 2.37% | 3,935,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 13,088,000 | +20,000 | 2.36% | 3,926,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 13,068,000 | +8,000 | 2.36% | 3,920,400 |
| 2025-06-24 | 2025-06-20 | 0.275 | 13,060,000 | -100,000 | 2.36% | 3,591,500 |
| 2025-06-10 | 2025-06-06 | 0.308 | 13,160,000 | +974,310 | 2.37% | 4,050,480 |
| 2025-05-08 | 2025-05-06 | 0.268 | 12,185,690 | +48,150 | 2.37% | 3,263,680 |
| 2025-05-02 | 2025-04-29 | 0.297 | 12,137,540 | +46,298 | 2.36% | 3,604,700 |
| 2025-02-19 | 2025-02-17 | 0.319 | 12,091,242 | -1,852 | 2.36% | 3,852,110 |
| 2025-01-15 | 2025-01-13 | 0.319 | 12,093,094 | +1,852 | 2.36% | 3,852,700 |
| 2025-01-09 | 2025-01-07 | 0.351 | 12,091,242 | +135,191 | 2.36% | 4,243,850 |
| 2024-11-04 | 2024-10-31 | 0.486 | 11,956,051 | +24,075 | 2.33% | 5,810,400 |
| 2024-10-09 | 2024-10-07 | 0.670 | 11,931,976 | -1,852 | 2.32% | 7,989,320 |
| 2024-10-07 | 2024-10-03 | 0.648 | 11,933,828 | -9,259 | 2.32% | 7,732,800 |
| 2024-10-04 | 2024-10-02 | 0.497 | 11,943,087 | +9,259 | 2.33% | 5,933,080 |
| 2024-08-28 | 2024-08-26 | 0.734 | 11,933,828 | -1,852 | 2.32% | 8,763,840 |
| 2024-08-05 | 2024-08-01 | 0.648 | 11,935,680 | +55,558 | 2.33% | 7,734,000 |
| 2024-07-30 | 2024-07-26 | 0.659 | 11,880,122 | +51,854 | 2.31% | 7,826,300 |
| 2024-07-29 | 2024-07-25 | 0.648 | 11,828,268 | +20,371 | 2.30% | 7,664,400 |
| 2024-07-26 | 2024-07-24 | 0.648 | 11,807,897 | +31,483 | 2.30% | 7,651,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 11,776,414 | +14,816 | 2.29% | 7,630,800 |
| 2024-07-24 | 2024-07-22 | 0.648 | 11,761,598 | +92,596 | 2.29% | 7,621,200 |
| 2024-07-23 | 2024-07-19 | 0.680 | 11,669,002 | +3,704 | 2.27% | 7,939,260 |
| 2024-07-22 | 2024-07-18 | 0.734 | 11,665,298 | +7,408 | 2.27% | 8,566,640 |
| 2024-07-19 | 2024-07-17 | 0.745 | 11,657,890 | +5,555 | 2.27% | 8,687,100 |
| 2024-07-18 | 2024-07-16 | 0.745 | 11,652,335 | +1,852 | 2.27% | 8,682,960 |
| 2024-07-17 | 2024-07-15 | 0.680 | 11,650,483 | +264,826 | 2.27% | 7,926,660 |
| 2024-06-24 | 2024-06-20 | 0.727 | 11,385,657 | -27,779 | 2.22% | 8,271,862 |
| 2024-06-21 | 2024-06-19 | 0.727 | 11,413,436 | +385,599 | 2.22% | 8,292,044 |
| 2024-06-14 | 2024-06-12 | 0.704 | 11,027,837 | +44,734 | 2.22% | 7,765,380 |
| 2024-04-18 | 2024-04-16 | 0.861 | 10,983,103 | +277,351 | 2.21% | 9,452,520 |
| 2024-03-19 | 2024-03-15 | 0.849 | 10,705,752 | -44,734 | 2.16% | 9,094,160 |
| 2024-02-22 | 2024-02-20 | 0.861 | 10,750,486 | +373,976 | 2.17% | 9,252,320 |
| 2024-02-21 | 2024-02-19 | 0.861 | 10,376,510 | +89,469 | 2.09% | 8,930,460 |
| 2024-02-20 | 2024-02-16 | 0.861 | 10,287,041 | +350,714 | 2.07% | 8,853,460 |
| 2024-01-16 | 2024-01-12 | 0.872 | 9,936,327 | +1,790 | 2.00% | 8,662,680 |
| 2024-01-12 | 2024-01-10 | 0.872 | 9,934,537 | -26,841 | 2.00% | 8,661,120 |
| 2024-01-10 | 2024-01-08 | 0.872 | 9,961,378 | -89,468 | 2.01% | 8,684,520 |
| 2023-12-22 | 2023-12-20 | 0.872 | 10,050,846 | -53,681 | 2.03% | 8,762,520 |
| 2023-12-14 | 2023-12-12 | 0.872 | 10,104,527 | -26,840 | 2.04% | 8,809,320 |
| 2023-11-22 | 2023-11-20 | 0.861 | 10,131,367 | -175,357 | 2.04% | 8,719,480 |
| 2023-11-21 | 2023-11-17 | 0.872 | 10,306,724 | -82,311 | 2.08% | 8,985,600 |
| 2023-11-20 | 2023-11-16 | 0.805 | 10,389,035 | -26,840 | 2.09% | 8,360,640 |
| 2023-11-14 | 2023-11-10 | 0.782 | 10,415,875 | +316,717 | 2.10% | 8,149,400 |
| 2023-11-10 | 2023-11-08 | 0.794 | 10,099,158 | -26,841 | 2.04% | 8,014,480 |
| 2023-11-08 | 2023-11-06 | 0.715 | 10,125,999 | -78,732 | 2.04% | 7,243,520 |
| 2023-10-26 | 2023-10-24 | 0.760 | 10,204,731 | -53,681 | 2.06% | 7,756,080 |
| 2023-10-25 | 2023-10-20 | 0.760 | 10,258,412 | +44,734 | 2.07% | 7,796,880 |
| 2023-09-05 | 2023-08-31 | 0.838 | 10,213,678 | -3,578 | 2.06% | 8,562,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 10,217,256 | +461,655 | 2.06% | 7,765,600 |
| 2023-08-31 | 2023-08-29 | 0.782 | 9,755,601 | -178,936 | 1.97% | 7,632,800 |
| 2023-08-09 | 2023-08-07 | 0.715 | 9,934,537 | -178,936 | 2.00% | 7,106,560 |
| 2023-07-07 | 2023-07-05 | 0.782 | 10,113,473 | +196,829 | 2.04% | 7,912,800 |
| 2023-07-05 | 2023-07-03 | 0.805 | 9,916,644 | +286,298 | 2.00% | 7,980,480 |
| 2023-06-30 | 2023-06-28 | 0.839 | 9,630,346 | +610,857 | 1.94% | 8,076,645 |
| 2023-06-29 | 2023-06-27 | 0.815 | 9,019,489 | +264,134 | 1.92% | 7,351,260 |
| 2023-06-16 | 2023-06-14 | 0.780 | 8,755,355 | +54,181 | 1.87% | 6,825,720 |
| 2023-06-15 | 2023-06-13 | 0.780 | 8,701,174 | -42,329 | 1.85% | 6,783,480 |
| 2023-06-13 | 2023-06-09 | 0.803 | 8,743,503 | -16,932 | 1.86% | 7,023,040 |
| 2023-06-08 | 2023-06-06 | 0.791 | 8,760,435 | +33,864 | 1.87% | 6,933,160 |
| 2023-05-31 | 2023-05-29 | 0.768 | 8,726,571 | +13,545 | 1.86% | 6,700,200 |
| 2023-05-30 | 2023-05-25 | 0.791 | 8,713,026 | -42,329 | 1.86% | 6,895,640 |
| 2023-05-25 | 2023-05-23 | 0.768 | 8,755,355 | +25,397 | 1.87% | 6,722,300 |
| 2023-05-23 | 2023-05-19 | 0.827 | 8,729,958 | -62,647 | 1.86% | 7,218,400 |
| 2023-05-19 | 2023-05-17 | 0.850 | 8,792,605 | +62,647 | 1.87% | 7,477,920 |
| 2023-05-18 | 2023-05-16 | 0.850 | 8,729,958 | -25,397 | 1.86% | 7,424,640 |
| 2023-05-16 | 2023-05-12 | 0.874 | 8,755,355 | +59,261 | 1.87% | 7,653,080 |
| 2023-05-15 | 2023-05-11 | 0.850 | 8,696,094 | +174,396 | 1.85% | 7,395,840 |
| 2023-05-11 | 2023-05-09 | 0.850 | 8,521,698 | -84,659 | 1.82% | 7,247,520 |
| 2023-05-10 | 2023-05-08 | 0.862 | 8,606,357 | +66,034 | 1.83% | 7,421,180 |
| 2023-05-09 | 2023-05-05 | 0.850 | 8,540,323 | +142,226 | 1.82% | 7,263,360 |
| 2023-05-08 | 2023-05-04 | 0.850 | 8,398,097 | -13,546 | 1.79% | 7,142,400 |
| 2023-05-05 | 2023-05-03 | 0.862 | 8,411,643 | -81,272 | 1.79% | 7,253,280 |
| 2023-05-04 | 2023-05-02 | 0.874 | 8,492,915 | -10,158 | 1.81% | 7,423,680 |
| 2023-05-03 | 2023-04-28 | 0.898 | 8,503,073 | +140,532 | 1.81% | 7,633,440 |
| 2023-05-02 | 2023-04-27 | 0.850 | 8,362,541 | -59,261 | 1.78% | 7,112,160 |
| 2023-04-28 | 2023-04-26 | 0.827 | 8,421,802 | -264,133 | 1.79% | 6,963,600 |
| 2023-04-27 | 2023-04-25 | 0.839 | 8,685,935 | -6,773 | 1.85% | 7,284,600 |
| 2023-04-26 | 2023-04-24 | 0.898 | 8,692,708 | +42,329 | 1.85% | 7,803,680 |
| 2023-04-25 | 2023-04-21 | 0.898 | 8,650,379 | +98,204 | 1.84% | 7,765,680 |
| 2023-04-24 | 2023-04-20 | 0.850 | 8,552,175 | +44,022 | 1.82% | 7,273,440 |
| 2023-04-21 | 2023-04-19 | 0.898 | 8,508,153 | +601,074 | 1.81% | 7,638,000 |
| 2023-04-20 | 2023-04-18 | 0.933 | 7,907,079 | -98,204 | 1.68% | 7,378,600 |
| 2023-04-19 | 2023-04-17 | 0.850 | 8,005,283 | +4,779,804 | 1.71% | 6,808,320 |
| 2023-04-18 | 2023-04-14 | 0.431 | 3,225,479 | +2,815,733 | 0.69% | 1,390,650 |
| 2023-02-22 | 2023-02-20 | 1.996 | 409,746 | -897,377 | 0.09% | 817,960 |
| 2022-12-12 | 2022-12-08 | 1.949 | 1,307,123 | +59,261 | 0.28% | 2,547,600 |
| 2022-12-05 | 2022-12-01 | 1.937 | 1,247,862 | +28,783 | 0.27% | 2,417,359 |
| 2022-12-02 | 2022-11-30 | 1.725 | 1,219,079 | +536,734 | 0.26% | 2,102,401 |
| 2022-12-01 | 2022-11-29 | 1.795 | 682,345 | +8,465 | 0.15% | 1,225,119 |
| 2022-11-30 | 2022-11-28 | 1.843 | 673,880 | +22,012 | 0.14% | 1,241,761 |
| 2022-11-29 | 2022-11-25 | 1.831 | 651,868 | +13,545 | 0.14% | 1,193,499 |
| 2022-11-28 | 2022-11-24 | 1.973 | 638,323 | +6,773 | 0.14% | 1,259,180 |
| 2022-09-22 | 2022-09-20 | 1.984 | 631,550 | +169,316 | 0.13% | 1,253,279 |
| 2022-08-09 | 2022-08-05 | 2.044 | 462,234 | +5,080 | 0.10% | 944,580 |
| 2022-08-08 | 2022-08-04 | 1.890 | 457,154 | +1,693 | 0.10% | 863,999 |
| 2022-07-25 | 2022-07-21 | 2.091 | 455,461 | +3,386 | 0.10% | 952,259 |
| 2022-07-15 | 2022-07-13 | 2.209 | 452,075 | +45,715 | 0.10% | 998,580 |
| 2022-06-24 | 2022-06-22 | 2.193 | 406,360 | +12,315 | 0.09% | 891,003 |
| 2022-04-14 | 2022-04-12 | 2.254 | 394,045 | -1,641 | 0.09% | 888,001 |
| 2022-04-06 | 2022-04-01 | 2.424 | 395,686 | -1,642 | 0.09% | 959,179 |
| 2022-03-01 | 2022-02-25 | 2.424 | 397,328 | -8,210 | 0.09% | 963,159 |
| 2022-02-14 | 2022-02-10 | 2.436 | 405,538 | -8,209 | 0.09% | 988,001 |
| 2021-09-21 | 2021-09-17 | 2.254 | 413,747 | +32,837 | 0.09% | 932,401 |
| 2021-09-01 | 2021-08-30 | 2.363 | 380,910 | -8,209 | 0.08% | 900,161 |
| 2021-08-23 | 2021-08-19 | 2.375 | 389,119 | -11,493 | 0.09% | 924,300 |
| 2021-06-28 | 2021-06-24 | 2.254 | 400,612 | -24,628 | 0.09% | 902,800 |
| 2021-06-09 | 2021-06-07 | 2.504 | 425,240 | -54,181 | 0.09% | 1,064,930 |
| 2021-06-08 | 2021-06-04 | 2.302 | 479,421 | +294 | 0.11% | 1,103,596 |
| 2021-06-07 | 2021-06-03 | 2.302 | 479,127 | -22,138 | 0.11% | 1,102,920 |
| 2021-06-04 | 2021-06-02 | 2.302 | 501,265 | -26,882 | 0.11% | 1,153,880 |
| 2021-06-03 | 2021-06-01 | 2.340 | 528,147 | -55,345 | 0.12% | 1,235,800 |
| 2021-06-01 | 2021-05-28 | 2.340 | 583,492 | -4,743 | 0.13% | 1,365,301 |
| 2021-05-31 | 2021-05-27 | 2.327 | 588,235 | -7,907 | 0.13% | 1,368,959 |
| 2021-05-28 | 2021-05-26 | 2.315 | 596,142 | -3,162 | 0.14% | 1,379,821 |
| 2021-05-27 | 2021-05-25 | 2.315 | 599,304 | -1,582 | 0.14% | 1,387,139 |
| 2021-05-21 | 2021-05-18 | 2.390 | 600,886 | -7,906 | 0.14% | 1,436,401 |
| 2021-05-13 | 2021-05-11 | 2.327 | 608,792 | -3,163 | 0.14% | 1,416,800 |
| 2021-05-06 | 2021-05-04 | 2.264 | 611,955 | -64,832 | 0.14% | 1,385,461 |
| 2021-04-26 | 2021-04-22 | 2.213 | 676,787 | -3,162 | 0.15% | 1,498,000 |
| 2021-04-09 | 2021-04-07 | 2.201 | 679,949 | +64,832 | 0.16% | 1,496,399 |
| 2021-04-08 | 2021-04-01 | 2.264 | 615,117 | -237,192 | 0.14% | 1,392,620 |
| 2021-02-09 | 2021-02-05 | 1.568 | 852,309 | -3,953,194 | 0.19% | 1,336,720 |
| 2021-01-27 | 2021-01-25 | 1.543 | 4,805,503 | -49,020 | 1.10% | 7,415,159 |
| 2021-01-25 | 2021-01-21 | 1.581 | 4,854,523 | -1,581 | 1.11% | 7,675,000 |
| 2020-10-21 | 2020-10-19 | 1.518 | 4,856,104 | +94,876 | 1.11% | 7,370,400 |
| 2020-09-15 | 2020-09-11 | 1.644 | 4,761,228 | +23,720 | 1.09% | 7,828,601 |
| 2020-09-08 | 2020-09-04 | 1.644 | 4,737,508 | -7,907 | 1.08% | 7,789,599 |
| 2020-07-09 | 2020-07-07 | 1.809 | 4,745,415 | -3,162 | 1.08% | 8,582,860 |
| 2020-07-02 | 2020-06-29 | 1.885 | 4,748,577 | +224,447 | 1.08% | 8,951,629 |
| 2020-05-28 | 2020-05-26 | 1.925 | 4,524,130 | -24,105 | 1.08% | 8,708,700 |
| 2020-05-27 | 2020-05-25 | 1.898 | 4,548,235 | -10,546 | 1.09% | 8,634,340 |
| 2020-05-26 | 2020-05-22 | 1.978 | 4,558,781 | -82,859 | 1.09% | 9,017,481 |
| 2020-05-15 | 2020-05-13 | 1.859 | 4,641,640 | -42,183 | 1.11% | 8,626,800 |
| 2020-04-23 | 2020-04-21 | 1.951 | 4,683,823 | -37,664 | 1.12% | 9,140,460 |
| 2020-04-03 | 2020-04-01 | 1.991 | 4,721,487 | -13,558 | 1.13% | 9,402,001 |
| 2019-12-27 | 2019-12-20 | 2.230 | 4,735,045 | -1,507 | 1.13% | 10,560,479 |
| 2019-12-17 | 2019-12-13 | 2.151 | 4,736,552 | -7,533 | 1.13% | 10,186,560 |
| 2019-12-16 | 2019-12-12 | 2.151 | 4,744,085 | -7,532 | 1.14% | 10,202,761 |
| 2019-12-04 | 2019-12-02 | 2.124 | 4,751,617 | -1,507 | 1.14% | 10,092,799 |
| 2019-11-08 | 2019-11-06 | 1.925 | 4,753,124 | -15,065 | 1.14% | 9,149,500 |
| 2019-10-15 | 2019-10-11 | 1.991 | 4,768,189 | +15,065 | 1.14% | 9,495,000 |
| 2019-10-10 | 2019-10-08 | 2.018 | 4,753,124 | -241,046 | 1.14% | 9,591,200 |
| 2019-09-10 | 2019-09-06 | 2.031 | 4,994,170 | +15,066 | 1.20% | 10,143,901 |
| 2019-08-29 | 2019-08-27 | 1.991 | 4,979,104 | +15,065 | 1.19% | 9,914,999 |
| 2019-08-13 | 2019-08-09 | 2.257 | 4,964,039 | -30,131 | 1.19% | 11,203,000 |
| 2019-08-12 | 2019-08-08 | 2.257 | 4,994,170 | -15,065 | 1.20% | 11,271,001 |
| 2019-08-06 | 2019-08-02 | 2.257 | 5,009,235 | -3,013 | 1.20% | 11,305,000 |
| 2019-08-01 | 2019-07-30 | 2.257 | 5,012,248 | -1,507 | 1.20% | 11,311,800 |
| 2019-07-31 | 2019-07-29 | 2.257 | 5,013,755 | -3,013 | 1.20% | 11,315,201 |
| 2019-07-30 | 2019-07-26 | 2.257 | 5,016,768 | -3,013 | 1.20% | 11,322,001 |
| 2019-07-29 | 2019-07-25 | 2.257 | 5,019,781 | -1,506 | 1.20% | 11,328,800 |
| 2019-07-26 | 2019-07-24 | 2.257 | 5,021,287 | -3,013 | 1.20% | 11,332,199 |
| 2019-07-25 | 2019-07-23 | 2.257 | 5,024,300 | -3,014 | 1.20% | 11,338,999 |
| 2019-07-24 | 2019-07-22 | 2.257 | 5,027,314 | -1,506 | 1.20% | 11,345,801 |
| 2019-07-23 | 2019-07-19 | 2.257 | 5,028,820 | -1,507 | 1.20% | 11,349,200 |
| 2019-07-22 | 2019-07-18 | 2.257 | 5,030,327 | -1,506 | 1.20% | 11,352,601 |
| 2019-07-15 | 2019-07-11 | 2.310 | 5,031,833 | -4,520 | 1.20% | 11,623,200 |
| 2019-07-12 | 2019-07-10 | 2.310 | 5,036,353 | -153,666 | 1.21% | 11,633,641 |
| 2019-07-10 | 2019-07-08 | 2.244 | 5,190,019 | -1,507 | 1.24% | 11,644,099 |
| 2019-07-05 | 2019-07-03 | 2.297 | 5,191,526 | -7,533 | 1.24% | 11,923,160 |
| 2019-07-04 | 2019-07-02 | 2.244 | 5,199,059 | -15,065 | 1.25% | 11,664,381 |
| 2019-07-03 | 2019-06-28 | 2.310 | 5,214,124 | -15,065 | 1.25% | 12,044,280 |
| 2019-07-02 | 2019-06-27 | 2.297 | 5,229,189 | -9,040 | 1.25% | 12,009,659 |
| 2019-06-27 | 2019-06-25 | 2.257 | 5,238,229 | -7,532 | 1.25% | 11,821,801 |
| 2019-06-25 | 2019-06-21 | 2.642 | 5,245,761 | -225,981 | 1.26% | 13,858,359 |
| 2019-06-20 | 2019-06-18 | 2.177 | 5,471,742 | -15,065 | 1.31% | 11,912,960 |
| 2019-06-12 | 2019-06-10 | 2.077 | 5,486,807 | +234,951 | 1.31% | 11,395,988 |
| 2019-06-11 | 2019-06-06 | 2.229 | 5,251,856 | -54,887 | 1.31% | 11,707,920 |
| 2019-05-17 | 2019-05-15 | 2.049 | 5,306,743 | +28,888 | 1.33% | 10,875,039 |
| 2019-05-14 | 2019-05-09 | 2.063 | 5,277,855 | -7,222 | 1.32% | 10,888,919 |
| 2019-05-10 | 2019-05-08 | 2.077 | 5,285,077 | -2,889 | 1.32% | 10,976,999 |
| 2019-05-09 | 2019-05-07 | 2.119 | 5,287,966 | -24,555 | 1.32% | 11,202,660 |
| 2019-05-08 | 2019-05-06 | 2.063 | 5,312,521 | +1,444 | 1.33% | 10,960,440 |
| 2019-05-06 | 2019-05-02 | 2.077 | 5,311,077 | -12,999 | 1.33% | 11,031,001 |
| 2019-04-24 | 2019-04-18 | 2.160 | 5,324,076 | +8,666 | 1.33% | 11,500,319 |
| 2019-04-23 | 2019-04-17 | 2.077 | 5,315,410 | +4,333 | 1.33% | 11,040,000 |
| 2019-04-18 | 2019-04-16 | 2.132 | 5,311,077 | -21,666 | 1.33% | 11,325,161 |
| 2019-04-15 | 2019-04-11 | 2.119 | 5,332,743 | +102,553 | 1.33% | 11,297,521 |
| 2019-04-12 | 2019-04-10 | 2.063 | 5,230,190 | -15,888 | 1.31% | 10,790,580 |
| 2019-04-11 | 2019-04-09 | 1.855 | 5,246,078 | +36,110 | 1.31% | 9,733,759 |
| 2019-04-09 | 2019-04-04 | 1.689 | 5,209,968 | +180,550 | 1.30% | 8,801,079 |
| 2019-04-01 | 2019-03-28 | 1.828 | 5,029,418 | -7,222 | 1.26% | 9,192,481 |
| 2019-03-19 | 2019-03-15 | 1.939 | 5,036,640 | +21,666 | 1.26% | 9,763,601 |
| 2019-03-12 | 2019-03-08 | 1.939 | 5,014,974 | +7,222 | 1.25% | 9,721,601 |
| 2019-02-18 | 2019-02-14 | 1.952 | 5,007,752 | +72,221 | 1.25% | 9,776,941 |
| 2019-01-30 | 2019-01-28 | 1.980 | 4,935,531 | +36,110 | 1.23% | 9,772,619 |
| 2019-01-28 | 2019-01-24 | 1.994 | 4,899,421 | +8,666 | 1.22% | 9,768,959 |
| 2019-01-24 | 2019-01-22 | 1.994 | 4,890,755 | -21,666 | 1.22% | 9,751,680 |
| 2019-01-09 | 2019-01-07 | 2.077 | 4,912,421 | +36,110 | 1.23% | 10,203,000 |
| 2018-12-19 | 2018-12-17 | 2.215 | 4,876,311 | +36,110 | 1.22% | 10,803,200 |
| 2018-11-08 | 2018-11-06 | 2.188 | 4,840,201 | -7,222 | 1.21% | 10,589,161 |
| 2018-10-16 | 2018-10-12 | 2.215 | 4,847,423 | -7,222 | 1.21% | 10,739,201 |
| 2018-10-15 | 2018-10-11 | 2.160 | 4,854,645 | -24,555 | 1.21% | 10,486,321 |
| 2018-09-13 | 2018-09-11 | 2.229 | 4,879,200 | +21,666 | 1.22% | 10,877,161 |
| 2018-09-10 | 2018-09-06 | 2.202 | 4,857,534 | +144,441 | 1.21% | 10,694,341 |
| 2018-08-20 | 2018-08-16 | 2.354 | 4,713,093 | -1,444 | 1.18% | 11,094,200 |
| 2018-08-16 | 2018-08-14 | 2.285 | 4,714,537 | -14,444 | 1.18% | 10,771,199 |
| 2018-08-14 | 2018-08-10 | 2.340 | 4,728,981 | -21,667 | 1.18% | 11,066,119 |
| 2018-08-06 | 2018-08-02 | 2.243 | 4,750,648 | -23,110 | 1.19% | 10,656,361 |
| 2018-08-02 | 2018-07-31 | 2.299 | 4,773,758 | +14,444 | 1.19% | 10,972,600 |
| 2018-07-24 | 2018-07-20 | 2.326 | 4,759,314 | -7,222 | 1.19% | 11,071,200 |
| 2018-07-23 | 2018-07-19 | 2.285 | 4,766,536 | -2,889 | 1.19% | 10,890,000 |
| 2018-07-05 | 2018-07-03 | 2.299 | 4,769,425 | -7,222 | 1.19% | 10,962,640 |
| 2018-07-03 | 2018-06-28 | 2.257 | 4,776,647 | -14,444 | 1.19% | 10,780,820 |
| 2018-06-22 | 2018-06-20 | 2.285 | 4,791,091 | +14,444 | 1.20% | 10,946,100 |
| 2018-06-21 | 2018-06-19 | 2.340 | 4,776,647 | -5,777 | 1.19% | 11,177,660 |
| 2018-06-15 | 2018-06-13 | 2.271 | 4,782,424 | -14,445 | 1.19% | 10,860,079 |
| 2018-06-14 | 2018-06-12 | 2.063 | 4,796,869 | +14,445 | 1.20% | 9,896,581 |
| 2018-06-13 | 2018-06-11 | 2.146 | 4,782,424 | +14,444 | 1.19% | 10,264,099 |
| 2018-06-12 | 2018-06-08 | 2.215 | 4,767,980 | +14,444 | 1.19% | 10,563,199 |
| 2018-06-11 | 2018-06-07 | 2.490 | 4,753,536 | +144,440 | 1.19% | 11,836,950 |
| 2018-06-08 | 2018-06-06 | 2.534 | 4,609,096 | +252,145 | 1.15% | 11,679,815 |
| 2018-06-07 | 2018-06-05 | 2.519 | 4,356,951 | -24,577 | 1.15% | 10,977,039 |
| 2018-06-06 | 2018-06-04 | 2.519 | 4,381,528 | +6,827 | 1.16% | 11,038,959 |
| 2018-06-04 | 2018-05-31 | 2.534 | 4,374,701 | +32,769 | 1.16% | 11,085,839 |
| 2018-06-01 | 2018-05-30 | 2.637 | 4,341,932 | +3,377,968 | 1.15% | 11,448,000 |
| 2018-05-30 | 2018-05-28 | 2.593 | 963,964 | -23,211 | 0.25% | 2,499,241 |
| 2018-05-29 | 2018-05-25 | 2.549 | 987,175 | +13,654 | 0.26% | 2,516,040 |
| 2018-05-21 | 2018-05-17 | 2.490 | 973,521 | +20,481 | 0.26% | 2,424,199 |
| 2018-05-14 | 2018-05-10 | 2.622 | 953,040 | -68,270 | 0.25% | 2,498,839 |
| 2018-05-11 | 2018-05-09 | 2.505 | 1,021,310 | +54,616 | 0.27% | 2,558,161 |
| 2018-05-10 | 2018-05-08 | 2.519 | 966,694 | +17,750 | 0.26% | 2,435,519 |
| 2018-05-07 | 2018-05-03 | 2.549 | 948,944 | +101,038 | 0.25% | 2,418,599 |
| 2018-05-04 | 2018-05-02 | 2.637 | 847,906 | +15,020 | 0.22% | 2,235,601 |
| 2018-04-26 | 2018-04-24 | 2.637 | 832,886 | +6,827 | 0.22% | 2,195,999 |
| 2018-04-23 | 2018-04-19 | 2.768 | 826,059 | +54,615 | 0.22% | 2,286,899 |
| 2018-04-20 | 2018-04-18 | 2.754 | 771,444 | +15,019 | 0.20% | 2,124,400 |
| 2018-04-18 | 2018-04-16 | 2.725 | 756,425 | -143,365 | 0.20% | 2,060,881 |
| 2018-04-10 | 2018-04-06 | 2.549 | 899,790 | +6,827 | 0.45% | 2,293,319 |
| 2018-04-09 | 2018-04-04 | 2.563 | 892,963 | +8,192 | 0.45% | 2,288,999 |
| 2018-04-04 | 2018-03-29 | 2.798 | 884,771 | +2,731 | 0.44% | 2,475,360 |
| 2018-04-03 | 2018-03-28 | 2.930 | 882,040 | +17,750 | 0.44% | 2,583,999 |
| 2018-03-22 | 2018-03-20 | 2.783 | 864,290 | -1,366 | 0.43% | 2,405,399 |
| 2018-03-21 | 2018-03-19 | 2.768 | 865,656 | -1,365 | 0.43% | 2,396,521 |
| 2018-03-16 | 2018-03-14 | 2.768 | 867,021 | -6,827 | 0.43% | 2,400,300 |
| 2018-03-14 | 2018-03-12 | 2.783 | 873,848 | -2,731 | 0.44% | 2,432,000 |
| 2018-03-07 | 2018-03-05 | 2.871 | 876,579 | -2,730 | 0.44% | 2,516,641 |
| 2018-03-05 | 2018-03-01 | 2.768 | 879,309 | +2,730 | 0.44% | 2,434,319 |
| 2018-03-02 | 2018-02-28 | 2.900 | 876,579 | -81,923 | 0.44% | 2,542,321 |
| 2018-03-01 | 2018-02-27 | 2.710 | 958,502 | +13,654 | 0.48% | 2,597,400 |
| 2018-02-28 | 2018-02-26 | 2.768 | 944,848 | +27,308 | 0.47% | 2,615,760 |
| 2018-02-27 | 2018-02-23 | 2.710 | 917,540 | -2,731 | 0.46% | 2,486,399 |
| 2018-02-26 | 2018-02-22 | 2.768 | 920,271 | +83,289 | 0.46% | 2,547,720 |
| 2018-02-23 | 2018-02-21 | 3.032 | 836,982 | +2,730 | 0.42% | 2,537,819 |
| 2018-02-22 | 2018-02-20 | 3.296 | 834,252 | +106,501 | 0.42% | 2,749,501 |
| 2018-02-21 | 2018-02-15 | 2.783 | 727,751 | +13,653 | 0.36% | 2,025,399 |
| 2018-02-20 | 2018-02-13 | 2.710 | 714,098 | -51,884 | 0.36% | 1,935,101 |
| 2018-02-14 | 2018-02-12 | 2.754 | 765,982 | -372,751 | 0.38% | 2,109,359 |
| 2018-02-13 | 2018-02-09 | 2.388 | 1,138,733 | -142,000 | 0.57% | 2,718,840 |
| 2018-02-07 | 2018-02-05 | 2.256 | 1,280,733 | -2,731 | 0.64% | 2,889,039 |
| 2018-02-06 | 2018-02-02 | 2.256 | 1,283,464 | -24,577 | 0.64% | 2,895,200 |
| 2018-02-05 | 2018-02-01 | 2.183 | 1,308,041 | -1,366 | 0.65% | 2,854,840 |
| 2018-01-31 | 2018-01-29 | 2.197 | 1,309,407 | -13,653 | 0.65% | 2,877,001 |
| 2018-01-30 | 2018-01-26 | 2.300 | 1,323,060 | -19,116 | 0.66% | 3,042,659 |
| 2018-01-29 | 2018-01-25 | 2.241 | 1,342,176 | -23,211 | 0.67% | 3,007,980 |
| 2018-01-26 | 2018-01-24 | 2.270 | 1,365,387 | +99,673 | 0.68% | 3,099,999 |
| 2018-01-23 | 2018-01-19 | 2.095 | 1,265,714 | +23,211 | 0.63% | 2,651,220 |
| 2018-01-12 | 2018-01-10 | 2.051 | 1,242,503 | +2,731 | 0.62% | 2,548,001 |
| 2018-01-11 | 2018-01-09 | 2.036 | 1,239,772 | +43,693 | 0.62% | 2,524,240 |
| 2018-01-09 | 2018-01-05 | 2.183 | 1,196,079 | +5,461 | 0.60% | 2,610,479 |
| 2018-01-08 | 2018-01-04 | 2.095 | 1,190,618 | +69,635 | 0.59% | 2,493,920 |
| 2018-01-05 | 2018-01-03 | 2.109 | 1,120,983 | -8,192 | 0.56% | 2,364,480 |
| 2018-01-04 | 2018-01-02 | 2.183 | 1,129,175 | +9,557 | 0.56% | 2,464,459 |
| 2018-01-03 | 2017-12-29 | 2.183 | 1,119,618 | +16,385 | 0.56% | 2,443,601 |
| 2018-01-02 | 2017-12-28 | 2.183 | 1,103,233 | -1,365 | 0.55% | 2,407,840 |
| 2017-12-29 | 2017-12-27 | 2.183 | 1,104,598 | -1,366 | 0.55% | 2,410,819 |
| 2017-12-28 | 2017-12-22 | 2.183 | 1,105,964 | +13,654 | 0.55% | 2,413,800 |
| 2017-12-15 | 2017-12-13 | 2.168 | 1,092,310 | +34,135 | 0.55% | 2,368,000 |
| 2017-12-14 | 2017-12-12 | 2.080 | 1,058,175 | +8,192 | 0.53% | 2,200,999 |
| 2017-12-13 | 2017-12-11 | 2.124 | 1,049,983 | -2,731 | 0.52% | 2,230,100 |
| 2017-12-12 | 2017-12-08 | 2.314 | 1,052,714 | +1,366 | 0.53% | 2,436,361 |
| 2017-12-08 | 2017-12-06 | 2.256 | 1,051,348 | +6,827 | 0.52% | 2,371,599 |
| 2017-12-04 | 2017-11-30 | 2.241 | 1,044,521 | +6,827 | 0.52% | 2,340,899 |
| 2017-12-01 | 2017-11-29 | 2.183 | 1,037,694 | +9,557 | 0.52% | 2,264,799 |
| 2017-11-28 | 2017-11-24 | 2.212 | 1,028,137 | +8,193 | 0.51% | 2,274,061 |
| 2017-11-22 | 2017-11-20 | 2.270 | 1,019,944 | -98,308 | 0.51% | 2,315,699 |
| 2017-11-21 | 2017-11-17 | 2.314 | 1,118,252 | -47,789 | 0.56% | 2,588,039 |
| 2017-11-20 | 2017-11-16 | 2.139 | 1,166,041 | +54,616 | 0.58% | 2,493,680 |
| 2017-11-17 | 2017-11-15 | 2.197 | 1,111,425 | -61,443 | 0.55% | 2,441,999 |
| 2017-11-16 | 2017-11-14 | 2.109 | 1,172,868 | +20,481 | 0.59% | 2,473,920 |
| 2017-11-13 | 2017-11-09 | 2.036 | 1,152,387 | +77,827 | 0.58% | 2,346,320 |
| 2017-11-10 | 2017-11-08 | 2.490 | 1,074,560 | -61,442 | 0.54% | 2,675,800 |
| 2017-11-06 | 2017-11-02 | 1.977 | 1,136,002 | -5,293,607 | 0.57% | 2,246,399 |
| 2017-11-03 | 2017-11-01 | 1.890 | 6,429,609 | +6,827 | 3.21% | 12,149,219 |
| 2017-11-02 | 2017-10-31 | 1.977 | 6,422,782 | -682,694 | 3.21% | 12,700,799 |
| 2017-10-27 | 2017-10-25 | 2.021 | 7,105,476 | -2,067,197 | 3.55% | 14,363,040 |
| 2017-10-25 | 2017-10-23 | 1.977 | 9,172,673 | -1,365,387 | 4.58% | 18,138,601 |
| 2017-10-17 | 2017-10-13 | 1.948 | 10,538,060 | -682,694 | 5.26% | 20,529,880 |
| 2017-10-13 | 2017-10-11 | 1.934 | 11,220,754 | -144,731 | 5.60% | 21,695,520 |
| 2017-10-12 | 2017-10-10 | 1.948 | 11,365,485 | -2,730,775 | 5.68% | 22,141,840 |
| 2017-10-04 | 2017-09-29 | 1.934 | 14,096,260 | -1,100,502 | 7.04% | 27,255,361 |
| 2017-10-03 | 2017-09-28 | 1.934 | 15,196,762 | -1,024,040 | 7.59% | 29,383,200 |
| 2017-09-29 | 2017-09-27 | 1.934 | 16,220,802 | -682,694 | 8.10% | 31,363,199 |
| 2017-09-28 | 2017-09-26 | 1.934 | 16,903,496 | -682,694 | 8.44% | 32,683,200 |
| 2017-09-27 | 2017-09-25 | 1.934 | 17,586,190 | -682,694 | 8.78% | 34,003,200 |
| 2017-09-25 | 2017-09-21 | 1.919 | 18,268,884 | -6,827 | 9.12% | 35,055,601 |
| 2017-09-22 | 2017-09-20 | 1.890 | 18,275,711 | -81,923 | 9.13% | 34,533,301 |
| 2017-09-21 | 2017-09-19 | 1.860 | 18,357,634 | -109,231 | 9.17% | 34,150,300 |
| 2017-09-20 | 2017-09-18 | 1.919 | 18,466,865 | -34,134 | 9.22% | 35,435,500 |
| 2017-09-07 | 2017-09-05 | 1.948 | 18,500,999 | -27,308 | 9.24% | 36,042,999 |
| 2017-09-06 | 2017-09-04 | 1.934 | 18,528,307 | -13,654 | 9.25% | 35,824,800 |
| 2017-09-05 | 2017-09-01 | 1.948 | 18,541,961 | -128,346 | 9.26% | 36,122,800 |
| 2017-09-04 | 2017-08-31 | 1.948 | 18,670,307 | -2,057,639 | 9.32% | 36,372,839 |
| 2017-09-01 | 2017-08-30 | 1.904 | 20,727,946 | +13,654 | 10.35% | 39,470,599 |
| 2017-08-31 | 2017-08-29 | 1.948 | 20,714,292 | -6,144,244 | 10.34% | 40,354,859 |
| 2017-08-30 | 2017-08-28 | 1.963 | 26,858,536 | -4,799,337 | 13.41% | 52,718,280 |
| 2017-08-29 | 2017-08-25 | 1.934 | 31,657,873 | -23,211 | 15.81% | 61,211,041 |
| 2017-08-25 | 2017-08-22 | 1.919 | 31,681,084 | -1,366 | 15.82% | 60,791,860 |
| 2017-08-22 | 2017-08-18 | 1.977 | 31,682,450 | +19,116 | 15.82% | 62,650,801 |
| 2017-08-17 | 2017-08-15 | 1.992 | 31,663,334 | -341,347 | 15.81% | 63,076,800 |
| 2017-08-09 | 2017-08-07 | 1.977 | 32,004,681 | -2,731 | 15.98% | 63,288,000 |
| 2017-08-04 | 2017-08-02 | 1.977 | 32,007,412 | -109,231 | 15.98% | 63,293,401 |
| 2017-08-03 | 2017-08-01 | 1.948 | 32,116,643 | +10,923 | 16.04% | 62,568,521 |
| 2017-08-02 | 2017-07-31 | 1.992 | 32,105,720 | -23,211 | 16.03% | 63,958,081 |
| 2017-07-31 | 2017-07-27 | 1.992 | 32,128,931 | -19,116 | 16.04% | 64,004,320 |
| 2017-07-17 | 2017-07-13 | 2.051 | 32,148,047 | -5,461 | 16.05% | 65,926,001 |
| 2017-07-04 | 2017-06-30 | 2.124 | 32,153,508 | +35,500 | 16.06% | 68,292,100 |
| 2017-07-03 | 2017-06-29 | 2.080 | 32,118,008 | +34,135 | 16.04% | 66,805,320 |
| 2017-06-28 | 2017-06-26 | 2.036 | 32,083,873 | -79,193 | 16.02% | 65,324,439 |
| 2017-06-26 | 2017-06-22 | 2.021 | 32,163,066 | +135,173 | 16.06% | 65,014,560 |
| 2017-06-23 | 2017-06-21 | 2.124 | 32,027,893 | +9,558 | 15.99% | 68,025,301 |
| 2017-06-21 | 2017-06-19 | 2.095 | 32,018,335 | +31,404 | 15.99% | 67,067,000 |
| 2017-06-15 | 2017-06-13 | 2.256 | 31,986,931 | -102,404 | 15.97% | 72,155,160 |
| 2017-06-13 | 2017-06-09 | 2.080 | 32,089,335 | +204,808 | 16.02% | 66,745,680 |
| 2017-06-12 | 2017-06-08 | 2.109 | 31,884,527 | +34,135 | 15.92% | 67,253,760 |
| 2017-06-08 | 2017-06-06 | 2.225 | 31,850,392 | +2,073,482 | 15.90% | 70,861,833 |
| 2017-06-06 | 2017-06-02 | 2.303 | 29,776,910 | +1,276 | 15.90% | 68,581,379 |
| 2017-06-05 | 2017-06-01 | 2.225 | 29,775,634 | +127,650 | 15.90% | 66,245,841 |
| 2017-06-01 | 2017-05-29 | 2.241 | 29,647,984 | +6,383 | 15.84% | 66,426,360 |
| 2017-05-29 | 2017-05-25 | 2.256 | 29,641,601 | +98,290 | 15.83% | 66,876,479 |
| 2017-05-26 | 2017-05-24 | 2.209 | 29,543,311 | +57,443 | 15.78% | 65,266,080 |
| 2017-05-25 | 2017-05-23 | 2.335 | 29,485,868 | -6,383 | 15.75% | 68,835,019 |
| 2017-05-22 | 2017-05-18 | 2.256 | 29,492,251 | +63,825 | 15.75% | 66,539,520 |
| 2017-05-16 | 2017-05-12 | 2.429 | 29,428,426 | +31,913 | 15.72% | 71,467,400 |
| 2017-05-11 | 2017-05-09 | 2.193 | 29,396,513 | -82,973 | 15.70% | 64,481,199 |
| 2017-05-08 | 2017-05-04 | 2.225 | 29,479,486 | -6,382 | 15.75% | 65,586,960 |
| 2017-05-05 | 2017-05-02 | 2.225 | 29,485,868 | -8,936 | 15.75% | 65,601,159 |
| 2017-05-02 | 2017-04-27 | 2.115 | 29,494,804 | +51,060 | 15.75% | 62,386,200 |
| 2017-04-11 | 2017-04-07 | 2.162 | 29,443,744 | -11,488 | 15.73% | 63,662,160 |
| 2017-03-29 | 2017-03-27 | 2.162 | 29,455,232 | -51,060 | 15.73% | 63,686,999 |
| 2017-03-28 | 2017-03-24 | 2.162 | 29,506,292 | +51,060 | 15.76% | 63,797,399 |
| 2017-03-22 | 2017-03-20 | 2.162 | 29,455,232 | -51,060 | 15.73% | 63,686,999 |
| 2017-03-17 | 2017-03-15 | 2.162 | 29,506,292 | +81,696 | 15.76% | 63,797,399 |
| 2017-02-17 | 2017-02-15 | 2.162 | 29,424,596 | +51,060 | 15.72% | 63,620,759 |
| 2017-02-13 | 2017-02-09 | 2.115 | 29,373,536 | -31,913 | 15.69% | 62,129,699 |
| 2017-02-09 | 2017-02-07 | 2.162 | 29,405,449 | -6,382 | 15.71% | 63,579,360 |
| 2017-02-01 | 2017-01-25 | 2.146 | 29,411,831 | -12,765 | 15.71% | 63,132,339 |
| 2017-01-19 | 2017-01-17 | 2.146 | 29,424,596 | +19,147 | 15.72% | 63,159,739 |
| 2017-01-10 | 2017-01-06 | 2.193 | 29,405,449 | -38,295 | 15.71% | 64,500,800 |
| 2016-12-28 | 2016-12-22 | 2.162 | 29,443,744 | +319,125 | 15.73% | 63,662,160 |
| 2016-12-23 | 2016-12-21 | 2.162 | 29,124,619 | -12,765 | 15.56% | 62,972,160 |
| 2016-12-14 | 2016-12-12 | 2.178 | 29,137,384 | +56,166 | 15.56% | 63,456,280 |
| 2016-12-07 | 2016-12-05 | 2.193 | 29,081,218 | -1,276 | 15.53% | 63,789,600 |
| 2016-12-05 | 2016-12-01 | 2.193 | 29,082,494 | -17,871 | 15.53% | 63,792,399 |
| 2016-12-02 | 2016-11-30 | 2.209 | 29,100,365 | +1,276 | 15.54% | 64,287,539 |
| 2016-11-21 | 2016-11-17 | 2.288 | 29,099,089 | -48,507 | 15.54% | 66,564,320 |
| 2016-11-17 | 2016-11-15 | 2.146 | 29,147,596 | +16,595 | 15.57% | 62,565,160 |
| 2016-11-16 | 2016-11-14 | 2.272 | 29,131,001 | -12,765 | 15.56% | 66,180,899 |
| 2016-11-14 | 2016-11-10 | 2.350 | 29,143,766 | -77,867 | 15.57% | 68,492,999 |
| 2016-11-10 | 2016-11-08 | 2.131 | 29,221,633 | -19,147 | 15.61% | 62,266,240 |
| 2016-11-04 | 2016-11-02 | 2.084 | 29,240,780 | -2,553 | 15.62% | 60,932,619 |
| 2016-10-13 | 2016-10-11 | 2.084 | 29,243,333 | -7,659 | 15.62% | 60,937,939 |
| 2016-08-18 | 2016-08-16 | 2.099 | 29,250,992 | +2,553 | 15.62% | 61,412,199 |
| 2016-08-11 | 2016-08-09 | 2.146 | 29,248,439 | +5,106 | 15.62% | 62,781,619 |
| 2016-08-08 | 2016-08-04 | 2.068 | 29,243,333 | +6,382 | 15.62% | 60,479,759 |
| 2016-07-29 | 2016-07-27 | 2.099 | 29,236,951 | +7,659 | 15.62% | 61,382,720 |
| 2016-07-11 | 2016-07-07 | 2.193 | 29,229,292 | -1,276 | 15.61% | 64,114,400 |
| 2016-06-21 | 2016-06-17 | 2.225 | 29,230,568 | -1,277 | 15.61% | 65,033,159 |
| 2016-06-13 | 2016-06-08 | 2.131 | 29,231,845 | +3,830 | 15.61% | 62,288,000 |
| 2016-06-08 | 2016-06-06 | 2.332 | 29,228,015 | +2,138,280 | 15.61% | 68,154,183 |
| 2016-06-07 | 2016-06-03 | 2.332 | 27,089,735 | +17,754 | 15.60% | 63,168,120 |
| 2016-06-02 | 2016-05-31 | 2.349 | 27,071,981 | +21,306 | 15.59% | 63,584,161 |
| 2016-06-01 | 2016-05-30 | 2.366 | 27,050,675 | +11,836 | 15.58% | 63,991,199 |
| 2016-05-31 | 2016-05-27 | 2.366 | 27,038,839 | +7,102 | 15.58% | 63,963,200 |
| 2016-05-20 | 2016-05-18 | 2.349 | 27,031,737 | +10,652 | 15.57% | 63,489,640 |
| 2016-05-19 | 2016-05-17 | 2.349 | 27,021,085 | +7,102 | 15.57% | 63,464,621 |
| 2016-05-16 | 2016-05-12 | 2.332 | 27,013,983 | +2,368 | 15.56% | 62,991,481 |
| 2016-05-10 | 2016-05-06 | 2.332 | 27,011,615 | +4,734 | 15.56% | 62,985,959 |
| 2016-05-06 | 2016-05-04 | 2.366 | 27,006,881 | -48,529 | 15.56% | 63,887,600 |
| 2016-05-04 | 2016-04-29 | 2.366 | 27,055,410 | +3,551 | 15.59% | 64,002,401 |
| 2016-05-03 | 2016-04-28 | 2.332 | 27,051,859 | +9,469 | 15.58% | 63,079,800 |
| 2016-04-29 | 2016-04-27 | 2.349 | 27,042,390 | +7,102 | 15.58% | 63,514,660 |
| 2016-04-28 | 2016-04-26 | 2.366 | 27,035,288 | +4,734 | 15.57% | 63,954,800 |
| 2016-04-26 | 2016-04-22 | 2.349 | 27,030,554 | -11,836 | 15.57% | 63,486,861 |
| 2016-04-25 | 2016-04-21 | 2.332 | 27,042,390 | -4,734 | 15.58% | 63,057,720 |
| 2016-04-21 | 2016-04-19 | 2.247 | 27,047,124 | +46,161 | 15.58% | 60,783,659 |
| 2016-04-13 | 2016-04-11 | 2.349 | 27,000,963 | +16,571 | 15.55% | 63,417,360 |
| 2016-04-11 | 2016-04-07 | 2.349 | 26,984,392 | -17,754 | 15.54% | 63,378,440 |
| 2016-04-06 | 2016-04-01 | 2.332 | 27,002,146 | +17,754 | 15.55% | 62,963,879 |
| 2016-04-01 | 2016-03-30 | 2.349 | 26,984,392 | -27,223 | 15.54% | 63,378,440 |
| 2016-03-31 | 2016-03-29 | 2.349 | 27,011,615 | -17,755 | 15.56% | 63,442,379 |
| 2016-03-17 | 2016-03-15 | 2.349 | 27,029,370 | -1,184 | 15.57% | 63,484,080 |
| 2016-03-04 | 2016-03-02 | 2.366 | 27,030,554 | +15,388 | 15.57% | 63,943,601 |
| 2016-03-01 | 2016-02-26 | 2.264 | 27,015,166 | +11,836 | 15.56% | 61,168,319 |
| 2016-02-23 | 2016-02-19 | 2.399 | 27,003,330 | -1,184 | 15.55% | 64,791,760 |
| 2016-02-22 | 2016-02-18 | 2.416 | 27,004,514 | +44,978 | 15.56% | 65,250,901 |
| 2016-02-04 | 2016-02-02 | 2.332 | 26,959,536 | -1,183 | 15.53% | 62,864,521 |
| 2016-02-01 | 2016-01-28 | 2.315 | 26,960,719 | -1,184 | 15.53% | 62,411,719 |
| 2016-01-28 | 2016-01-26 | 2.366 | 26,961,903 | +53,263 | 15.53% | 63,781,200 |
| 2016-01-27 | 2016-01-25 | 2.416 | 26,908,640 | +10,653 | 15.50% | 65,019,241 |
| 2016-01-26 | 2016-01-22 | 2.518 | 26,897,987 | -129,016 | 15.49% | 67,720,500 |
| 2016-01-25 | 2016-01-21 | 2.399 | 27,027,003 | +11,837 | 15.57% | 64,848,561 |
| 2016-01-22 | 2016-01-20 | 2.450 | 27,015,166 | +43,794 | 15.56% | 66,189,599 |
| 2016-01-21 | 2016-01-19 | 2.433 | 26,971,372 | +26,040 | 15.54% | 65,626,560 |
| 2016-01-19 | 2016-01-15 | 2.349 | 26,945,332 | -11,837 | 15.52% | 63,286,700 |
| 2016-01-15 | 2016-01-13 | 2.366 | 26,957,169 | -20,121 | 15.53% | 63,770,001 |
| 2016-01-11 | 2016-01-07 | 2.247 | 26,977,290 | +3,551 | 15.54% | 60,626,720 |
| 2016-01-08 | 2016-01-06 | 2.281 | 26,973,739 | +9,469 | 15.54% | 61,530,299 |
| 2016-01-07 | 2016-01-05 | 2.349 | 26,964,270 | -15,387 | 15.53% | 63,331,179 |
| 2016-01-05 | 2015-12-31 | 2.383 | 26,979,657 | -14,204 | 15.54% | 64,279,079 |
| 2016-01-04 | 2015-12-29 | 2.315 | 26,993,861 | +43,794 | 15.55% | 62,488,440 |
| 2015-12-30 | 2015-12-28 | 2.366 | 26,950,067 | -65,099 | 15.52% | 63,753,201 |
| 2015-12-29 | 2015-12-24 | 2.315 | 27,015,166 | 15.56% | 62,537,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy