History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.302 0 +0
2025-06-10 2025-06-06 0.308 0 +0
2025-06-09 2025-06-05 0.313 0 +0
2025-06-06 2025-06-04 0.292 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.292 0 +0
2025-06-03 2025-05-30 0.292 0 +0
2025-06-02 2025-05-29 0.292 0 +0
2025-05-30 2025-05-28 0.281 0 +0
2025-05-29 2025-05-27 0.292 0 +0
2025-05-28 2025-05-26 0.292 0 +0
2025-05-27 2025-05-23 0.297 0 +0
2025-05-26 2025-05-22 0.297 0 +0
2025-05-23 2025-05-21 0.292 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.281 0 +0
2025-05-20 2025-05-16 0.281 0 +0
2025-05-19 2025-05-15 0.281 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.281 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.268 0 +0
2025-05-08 2025-05-06 0.268 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.297 0 +0
2025-05-02 2025-04-29 0.297 0 +0
2025-04-30 2025-04-28 0.319 0 +0
2025-04-29 2025-04-25 0.324 0 +0
2025-04-28 2025-04-24 0.324 0 +0
2025-04-25 2025-04-23 0.324 0 +0
2025-04-24 2025-04-22 0.324 0 +0
2025-04-23 2025-04-17 0.313 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.302 0 +0
2025-04-16 2025-04-14 0.313 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.286 0 +0
2025-04-11 2025-04-09 0.281 0 +0
2025-04-10 2025-04-08 0.297 0 +0
2025-04-09 2025-04-07 0.302 0 +0
2025-04-08 2025-04-03 0.324 0 +0
2025-04-07 2025-04-02 0.329 0 +0
2025-04-03 2025-04-01 0.329 0 +0
2025-04-02 2025-03-31 0.324 0 +0
2025-04-01 2025-03-28 0.324 0 +0
2025-03-31 2025-03-27 0.324 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.297 0 +0
2025-03-26 2025-03-24 0.297 0 +0
2025-03-25 2025-03-21 0.324 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.324 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.367 0 +0
2025-03-12 2025-03-10 0.367 0 +0
2025-03-11 2025-03-07 0.324 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.313 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.346 0 +0
2025-03-04 2025-02-28 0.346 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.389 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.346 0 +0
2025-02-24 2025-02-20 0.346 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.319 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.319 0 +0
2025-02-12 2025-02-10 0.319 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.324 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.308 0 +0
2025-01-27 2025-01-23 0.308 0 +0
2025-01-24 2025-01-22 0.302 0 +0
2025-01-23 2025-01-21 0.313 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.313 0 +0
2025-01-17 2025-01-15 0.313 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.329 0 +0
2025-01-13 2025-01-09 0.329 0 +0
2025-01-10 2025-01-08 0.346 0 +0
2025-01-09 2025-01-07 0.351 0 +0
2025-01-08 2025-01-06 0.432 0 +0
2025-01-07 2025-01-03 0.432 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.583 0 +0
2024-12-27 2024-12-20 0.583 0 +0
2024-12-23 2024-12-19 0.583 0 +0
2024-12-20 2024-12-18 0.572 0 +0
2024-12-19 2024-12-17 0.583 0 +0
2024-12-18 2024-12-16 0.583 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.572 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.583 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.562 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.702 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.356 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.389 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.394 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.486 0 +0
2024-11-07 2024-11-05 0.454 0 +0
2024-11-06 2024-11-04 0.518 0 +0
2024-11-05 2024-11-01 0.535 0 +0
2024-11-04 2024-10-31 0.486 0 +0
2024-11-01 2024-10-30 0.497 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.518 0 +0
2024-10-29 2024-10-25 0.518 0 +0
2024-10-28 2024-10-24 0.518 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.497 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.518 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.491 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.518 0 +0
2024-10-14 2024-10-09 0.551 0 +0
2024-10-10 2024-10-08 0.551 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.648 0 +0
2024-10-04 2024-10-02 0.497 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.648 0 +0
2024-09-25 2024-09-23 0.724 0 +0
2024-09-24 2024-09-20 0.724 0 +0
2024-09-23 2024-09-19 0.756 0 +0
2024-09-20 2024-09-17 0.745 0 +0
2024-09-19 2024-09-16 0.745 0 +0
2024-09-17 2024-09-13 0.745 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.734 0 +0
2024-09-11 2024-09-09 0.734 0 +0
2024-09-10 2024-09-05 0.734 0 +0
2024-09-09 2024-09-04 0.734 0 +0
2024-09-05 2024-09-03 0.734 0 +0
2024-09-04 2024-09-02 0.734 0 +0
2024-09-03 2024-08-30 0.734 0 +0
2024-09-02 2024-08-29 0.734 0 +0
2024-08-30 2024-08-28 0.734 0 +0
2024-08-29 2024-08-27 0.734 0 +0
2024-08-28 2024-08-26 0.734 0 +0
2024-08-27 2024-08-23 0.594 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.648 0 +0
2024-08-22 2024-08-20 0.648 0 +0
2024-08-21 2024-08-19 0.648 0 +0
2024-08-20 2024-08-16 0.648 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.648 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.648 0 +0
2024-08-12 2024-08-08 0.648 0 +0
2024-08-09 2024-08-07 0.637 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.648 0 +0
2024-08-06 2024-08-02 0.648 0 +0
2024-08-05 2024-08-01 0.648 0 +0
2024-08-02 2024-07-31 0.648 0 +0
2024-08-01 2024-07-30 0.648 0 +0
2024-07-31 2024-07-29 0.659 0 +0
2024-07-30 2024-07-26 0.659 0 +0
2024-07-29 2024-07-25 0.648 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.648 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.734 0 +0
2024-07-19 2024-07-17 0.745 0 +0
2024-07-18 2024-07-16 0.745 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.637 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.745 0 +0
2024-07-11 2024-07-09 0.756 0 +0
2024-07-10 2024-07-08 0.648 0 +0
2024-07-09 2024-07-05 0.648 0 +0
2024-07-08 2024-07-04 0.648 0 +0
2024-07-05 2024-07-03 0.648 0 +0
2024-07-04 2024-07-02 0.648 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.691 0 +0
2024-06-26 2024-06-24 0.745 0 +0
2024-06-25 2024-06-21 0.702 0 +0
2024-06-24 2024-06-20 0.727 0 +0
2024-06-21 2024-06-19 0.727 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.715 0 +0
2024-06-18 2024-06-14 0.738 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.704 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.827 0 +0
2024-06-03 2024-05-30 0.827 0 +0
2024-05-31 2024-05-29 0.827 0 +0
2024-05-30 2024-05-28 0.827 0 +0
2024-05-29 2024-05-27 0.827 0 +0
2024-05-28 2024-05-24 0.827 0 +0
2024-05-27 2024-05-23 0.838 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.794 0 +0
2024-05-22 2024-05-20 0.838 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.816 0 +0
2024-05-17 2024-05-14 0.861 0 +0
2024-05-16 2024-05-13 0.872 0 +0
2024-05-14 2024-05-10 0.704 0 +0
2024-05-13 2024-05-09 0.727 0 +0
2024-05-10 2024-05-08 0.727 0 +0
2024-05-09 2024-05-07 0.738 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.782 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.794 0 +0
2024-04-30 2024-04-26 0.805 0 +0
2024-04-29 2024-04-25 0.838 0 +0
2024-04-26 2024-04-24 0.838 0 +0
2024-04-25 2024-04-23 0.849 0 +0
2024-04-24 2024-04-22 0.849 0 +0
2024-04-23 2024-04-19 0.861 0 +0
2024-04-22 2024-04-18 0.861 0 +0
2024-04-19 2024-04-17 0.861 0 +0
2024-04-18 2024-04-16 0.861 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.805 0 +0
2024-04-15 2024-04-11 0.805 0 +0
2024-04-12 2024-04-10 0.838 0 +0
2024-04-11 2024-04-09 0.838 0 +0
2024-04-10 2024-04-08 0.838 0 +0
2024-04-09 2024-04-05 0.838 0 +0
2024-04-08 2024-04-03 0.838 0 +0
2024-04-05 2024-04-02 0.838 0 +0
2024-04-03 2024-03-28 0.838 0 +0
2024-04-02 2024-03-27 0.838 0 +0
2024-03-28 2024-03-26 0.838 0 +0
2024-03-27 2024-03-25 0.838 0 +0
2024-03-26 2024-03-22 0.838 0 +0
2024-03-25 2024-03-21 0.861 0 +0
2024-03-22 2024-03-20 0.861 0 +0
2024-03-21 2024-03-19 0.861 0 +0
2024-03-20 2024-03-18 0.861 0 +0
2024-03-19 2024-03-15 0.849 0 +0
2024-03-18 2024-03-14 0.849 0 +0
2024-03-15 2024-03-13 0.849 0 +0
2024-03-14 2024-03-12 0.849 0 +0
2024-03-13 2024-03-11 0.849 0 +0
2024-03-12 2024-03-08 0.849 0 +0
2024-03-11 2024-03-07 0.849 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.861 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.849 0 +0
2024-03-04 2024-02-29 0.849 0 +0
2024-03-01 2024-02-28 0.849 0 +0
2024-02-29 2024-02-27 0.849 0 +0
2024-02-28 2024-02-26 0.849 0 +0
2024-02-27 2024-02-23 0.849 0 +0
2024-02-26 2024-02-22 0.861 0 +0
2024-02-23 2024-02-21 0.861 0 +0
2024-02-22 2024-02-20 0.861 0 +0
2024-02-21 2024-02-19 0.861 0 +0
2024-02-20 2024-02-16 0.861 0 +0
2024-02-19 2024-02-15 0.838 0 +0
2024-02-16 2024-02-14 0.861 0 +0
2024-02-15 2024-02-09 0.861 0 +0
2024-02-14 2024-02-07 0.861 0 +0
2024-02-08 2024-02-06 0.838 0 +0
2024-02-07 2024-02-05 0.861 0 +0
2024-02-06 2024-02-02 0.861 0 +0
2024-02-05 2024-02-01 0.861 0 +0
2024-02-02 2024-01-31 0.861 0 +0
2024-02-01 2024-01-30 0.861 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.838 0 +0
2024-01-29 2024-01-25 0.872 0 +0
2024-01-26 2024-01-24 0.872 0 +0
2024-01-25 2024-01-23 0.861 0 +0
2024-01-24 2024-01-22 0.861 0 +0
2024-01-23 2024-01-19 0.872 0 +0
2024-01-22 2024-01-18 0.872 0 +0
2024-01-19 2024-01-17 0.872 0 +0
2024-01-18 2024-01-16 0.872 0 +0
2024-01-17 2024-01-15 0.872 0 +0
2024-01-16 2024-01-12 0.872 0 +0
2024-01-15 2024-01-11 0.872 0 +0
2024-01-12 2024-01-10 0.872 0 +0
2024-01-11 2024-01-09 0.872 0 +0
2024-01-10 2024-01-08 0.872 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.872 0 +0
2024-01-05 2024-01-03 0.872 0 +0
2024-01-04 2024-01-02 0.872 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.883 0 +0
2023-12-28 2023-12-22 0.883 0 +0
2023-12-27 2023-12-21 0.861 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.872 0 +0
2023-12-20 2023-12-18 0.872 0 +0
2023-12-19 2023-12-15 0.872 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.872 0 +0
2023-12-14 2023-12-12 0.872 0 +0
2023-12-13 2023-12-11 0.872 0 +0
2023-12-12 2023-12-08 0.861 0 +0
2023-12-11 2023-12-07 0.849 0 +0
2023-12-08 2023-12-06 0.861 0 +0
2023-12-07 2023-12-05 0.861 0 +0
2023-12-06 2023-12-04 0.872 0 +0
2023-12-05 2023-12-01 0.883 0 +0
2023-12-04 2023-11-30 0.883 0 +0
2023-12-01 2023-11-29 0.883 0 +0
2023-11-30 2023-11-28 0.883 0 +0
2023-11-29 2023-11-27 0.883 0 +0
2023-11-28 2023-11-24 0.883 0 +0
2023-11-27 2023-11-23 0.883 0 +0
2023-11-24 2023-11-22 0.883 0 +0
2023-11-23 2023-11-21 0.861 0 +0
2023-11-22 2023-11-20 0.861 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.805 0 +0
2023-11-17 2023-11-15 0.805 0 +0
2023-11-16 2023-11-14 0.805 0 +0
2023-11-15 2023-11-13 0.782 0 +0
2023-11-14 2023-11-10 0.782 0 +0
2023-11-13 2023-11-09 0.782 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.715 0 +0
2023-11-07 2023-11-03 0.794 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.771 0 +0
2023-11-01 2023-10-30 0.749 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.760 0 +0
2023-10-24 2023-10-19 0.771 0 +0
2023-10-20 2023-10-18 0.782 0 +0
2023-10-19 2023-10-17 0.827 0 +0
2023-10-18 2023-10-16 0.827 0 +0
2023-10-17 2023-10-13 0.838 0 +0
2023-10-16 2023-10-12 0.838 0 +0
2023-10-13 2023-10-11 0.838 0 +0
2023-10-12 2023-10-10 0.849 0 +0
2023-10-11 2023-10-09 0.872 0 +0
2023-10-10 2023-10-06 0.816 0 +0
2023-10-09 2023-10-05 0.816 0 +0
2023-10-06 2023-10-04 0.782 0 +0
2023-10-05 2023-10-03 0.794 0 +0
2023-10-04 2023-09-29 0.827 0 +0
2023-10-03 2023-09-28 0.805 0 +0
2023-09-29 2023-09-27 0.794 0 +0
2023-09-28 2023-09-26 0.816 0 +0
2023-09-27 2023-09-25 0.838 0 +0
2023-09-26 2023-09-22 0.838 0 +0
2023-09-25 2023-09-21 0.861 0 +0
2023-09-22 2023-09-20 0.816 0 +0
2023-09-21 2023-09-19 0.827 0 +0
2023-09-20 2023-09-18 0.827 0 +0
2023-09-19 2023-09-15 0.838 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.838 0 +0
2023-09-13 2023-09-11 0.861 0 +0
2023-09-12 2023-09-07 0.816 0 +0
2023-09-11 2023-09-06 0.816 0 +0
2023-09-07 2023-09-05 0.838 0 +0
2023-09-06 2023-09-04 0.838 0 +0
2023-09-05 2023-08-31 0.838 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.782 0 +0
2023-08-30 2023-08-28 0.704 0 +0
2023-08-29 2023-08-25 0.682 0 +0
2023-08-28 2023-08-24 0.682 0 +0
2023-08-25 2023-08-23 0.693 0 +0
2023-08-24 2023-08-22 0.693 0 +0
2023-08-23 2023-08-21 0.671 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.704 0 +0
2023-08-18 2023-08-16 0.693 0 +0
2023-08-17 2023-08-15 0.682 0 +0
2023-08-16 2023-08-14 0.682 0 +0
2023-08-15 2023-08-11 0.704 0 +0
2023-08-14 2023-08-10 0.715 0 +0
2023-08-11 2023-08-09 0.715 0 +0
2023-08-10 2023-08-08 0.715 0 +0
2023-08-09 2023-08-07 0.715 0 +0
2023-08-08 2023-08-04 0.704 0 +0
2023-08-07 2023-08-03 0.704 0 +0
2023-08-04 2023-08-02 0.715 0 +0
2023-08-03 2023-08-01 0.715 0 +0
2023-08-02 2023-07-31 0.704 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.738 0 +0
2023-07-28 2023-07-26 0.738 0 +0
2023-07-27 2023-07-25 0.738 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.693 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.782 0 +0
2023-07-19 2023-07-14 0.782 0 +0
2023-07-18 2023-07-13 0.782 0 +0
2023-07-14 2023-07-12 0.771 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.805 0 +0
2023-07-11 2023-07-07 0.794 0 +0
2023-07-10 2023-07-06 0.749 0 +0
2023-07-07 2023-07-05 0.782 0 +0
2023-07-06 2023-07-04 0.738 0 +0
2023-07-05 2023-07-03 0.805 0 +0
2023-07-04 2023-06-30 0.816 0 +0
2023-07-03 2023-06-29 0.839 0 +0
2023-06-30 2023-06-28 0.839 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.839 0 +0
2023-06-27 2023-06-23 0.827 0 +0
2023-06-26 2023-06-21 0.827 0 +0
2023-06-23 2023-06-20 0.827 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.768 0 +0
2023-06-19 2023-06-15 0.791 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.803 0 +0
2023-06-13 2023-06-09 0.803 0 +0
2023-06-12 2023-06-08 0.791 0 +0
2023-06-09 2023-06-07 0.803 0 +0
2023-06-08 2023-06-06 0.791 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.768 0 +0
2023-06-05 2023-06-01 0.721 0 +0
2023-06-02 2023-05-31 0.803 0 +0
2023-06-01 2023-05-30 0.803 0 +0
2023-05-31 2023-05-29 0.768 0 +0
2023-05-30 2023-05-25 0.791 0 +0
2023-05-29 2023-05-24 0.768 0 +0
2023-05-25 2023-05-23 0.768 0 +0
2023-05-24 2023-05-22 0.827 0 +0
2023-05-23 2023-05-19 0.827 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.850 0 +0
2023-05-17 2023-05-15 0.862 0 +0
2023-05-16 2023-05-12 0.874 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.862 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.862 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.862 0 +0
2023-05-04 2023-05-02 0.874 0 +0
2023-05-03 2023-04-28 0.898 0 +0
2023-05-02 2023-04-27 0.850 0 +0
2023-04-28 2023-04-26 0.827 0 +0
2023-04-27 2023-04-25 0.839 0 +0
2023-04-26 2023-04-24 0.898 0 +0
2023-04-25 2023-04-21 0.898 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.898 0 +0
2023-04-20 2023-04-18 0.933 0 +0
2023-04-19 2023-04-17 0.850 0 -28,784
2023-04-18 2023-04-14 0.431 28,784 +28,784 0.01% 12,410
2021-03-01 2021-02-25 1.619 0 -31,626
2020-07-02 2020-06-29 1.885 31,626 +1,495 0.01% 59,619
2019-06-12 2019-06-10 2.077 30,131 +1,243 0.01% 62,581
2019-04-26 2019-04-24 1.994 28,888 -31,777 0.01% 57,600
2019-04-24 2019-04-18 2.160 60,665 -4,333 0.02% 131,040
2019-04-11 2019-04-09 1.855 64,998 +36,110 0.02% 120,600
2019-01-14 2019-01-10 2.022 28,888 -14,444 0.01% 58,400
2018-06-25 2018-06-21 2.285 43,332 -2,889 0.01% 99,000
2018-06-22 2018-06-20 2.285 46,221 +2,889 0.01% 105,600
2018-06-08 2018-06-06 2.534 43,332 +2,370 0.01% 109,807
2018-02-27 2018-02-23 2.710 40,962 +27,308 0.02% 111,001
2017-11-21 2017-11-17 2.314 13,654 -68,269 0.01% 31,600
2017-07-06 2017-07-04 2.080 81,923 +13,654 0.04% 170,399
2017-06-15 2017-06-13 2.256 68,269 -21,847 0.03% 153,999
2017-06-08 2017-06-06 2.225 90,116 +5,867 0.05% 200,493
2017-05-26 2017-05-24 2.209 84,249 -67,654 0.05% 186,120
2016-09-20 2016-09-15 2.099 151,903 +12,765 0.08% 318,919
2016-09-08 2016-09-06 2.068 139,138 +11,488 0.07% 287,759
2016-08-24 2016-08-22 2.037 127,650 +31,913 0.07% 260,000
2016-08-22 2016-08-18 2.084 95,737 +31,912 0.05% 199,499
2016-08-04 2016-08-01 2.084 63,825 +17,871 0.03% 133,000
2016-08-03 2016-07-29 2.084 45,954 +39,572 0.02% 95,760
2016-08-01 2016-07-28 2.084 6,382 +6,382 0.00% 13,299
2016-06-08 2016-06-06 2.332 0 -11,836
2016-05-09 2016-05-05 2.450 11,836 +11,836 0.01% 28,999
2016-01-26 2016-01-22 2.518 0 -236,726
2016-01-21 2016-01-19 2.433 236,726 -18,701,351 0.14% 576,000
2016-01-11 2016-01-07 2.247 18,938,077 -8,285 10.91% 42,560,001
2016-01-08 2016-01-06 2.281 18,946,362 +8,285 10.91% 43,218,900
2016-01-06 2016-01-04 2.366 18,938,077 +459,249 10.91% 44,800,001
2016-01-05 2015-12-31 2.383 18,478,828 +190,564 10.64% 44,025,839
2016-01-04 2015-12-29 2.315 18,288,264 +217,788 10.53% 42,335,740
2015-12-30 2015-12-28 2.366 18,070,476 +113,628 10.41% 42,747,600
2015-12-29 2015-12-24 2.315 17,956,848 10.34% 41,568,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top