History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-10-13 | 2025-10-09 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-10-10 | 2025-10-08 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-10-09 | 2025-10-06 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-10-08 | 2025-10-03 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-10-06 | 2025-10-02 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-10-03 | 2025-09-30 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-10-02 | 2025-09-29 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-09-30 | 2025-09-26 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-09-29 | 2025-09-25 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-09-26 | 2025-09-24 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-09-25 | 2025-09-23 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-09-24 | 2025-09-22 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-09-23 | 2025-09-19 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-09-22 | 2025-09-18 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-09-19 | 2025-09-17 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-09-18 | 2025-09-16 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-09-17 | 2025-09-15 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-09-16 | 2025-09-12 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-09-15 | 2025-09-11 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-09-12 | 2025-09-10 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-09-11 | 2025-09-09 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-09-10 | 2025-09-08 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-09-09 | 2025-09-05 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-09-08 | 2025-09-04 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-09-04 | 2025-09-02 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-08-29 | 2025-08-27 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-08-28 | 2025-08-26 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-08-27 | 2025-08-25 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-08-26 | 2025-08-22 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-08-25 | 2025-08-21 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-08-22 | 2025-08-20 | 0.340 | 100,790,000 | +0 | 18.18% | 34,268,600 |
| 2025-08-21 | 2025-08-19 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-08-20 | 2025-08-18 | 0.295 | 100,790,000 | +0 | 18.18% | 29,733,050 |
| 2025-08-19 | 2025-08-15 | 0.355 | 100,790,000 | +0 | 18.18% | 35,780,450 |
| 2025-08-18 | 2025-08-14 | 0.345 | 100,790,000 | +0 | 18.18% | 34,772,550 |
| 2025-08-15 | 2025-08-13 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-08-14 | 2025-08-12 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-08-13 | 2025-08-11 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-08-12 | 2025-08-08 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-08-11 | 2025-08-07 | 0.290 | 100,790,000 | +0 | 18.18% | 29,229,100 |
| 2025-08-08 | 2025-08-06 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-08-05 | 2025-08-01 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-08-04 | 2025-07-31 | 0.320 | 100,790,000 | +0 | 18.18% | 32,252,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 100,790,000 | +0 | 18.18% | 33,764,650 |
| 2025-07-31 | 2025-07-29 | 0.335 | 100,790,000 | +0 | 18.18% | 33,764,650 |
| 2025-07-30 | 2025-07-28 | 0.290 | 100,790,000 | +0 | 18.18% | 29,229,100 |
| 2025-07-29 | 2025-07-25 | 0.290 | 100,790,000 | +0 | 18.18% | 29,229,100 |
| 2025-07-28 | 2025-07-24 | 0.290 | 100,790,000 | +0 | 18.18% | 29,229,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 100,790,000 | +0 | 18.18% | 29,733,050 |
| 2025-07-23 | 2025-07-21 | 0.305 | 100,790,000 | +0 | 18.18% | 30,740,950 |
| 2025-07-22 | 2025-07-18 | 0.290 | 100,790,000 | +0 | 18.18% | 29,229,100 |
| 2025-07-21 | 2025-07-17 | 0.325 | 100,790,000 | +0 | 18.18% | 32,756,750 |
| 2025-07-18 | 2025-07-16 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-07-17 | 2025-07-15 | 0.330 | 100,790,000 | +0 | 18.18% | 33,260,700 |
| 2025-07-16 | 2025-07-14 | 0.335 | 100,790,000 | +0 | 18.18% | 33,764,650 |
| 2025-07-15 | 2025-07-11 | 0.340 | 100,790,000 | +0 | 18.18% | 34,268,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 100,790,000 | +0 | 18.18% | 29,229,100 |
| 2025-07-10 | 2025-07-08 | 0.295 | 100,790,000 | +0 | 18.18% | 29,733,050 |
| 2025-07-09 | 2025-07-07 | 0.295 | 100,790,000 | +0 | 18.18% | 29,733,050 |
| 2025-07-08 | 2025-07-04 | 0.295 | 100,790,000 | +0 | 18.18% | 29,733,050 |
| 2025-07-07 | 2025-07-03 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 100,790,000 | +0 | 18.18% | 29,733,050 |
| 2025-07-03 | 2025-06-30 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 100,790,000 | +0 | 18.18% | 27,717,250 |
| 2025-06-24 | 2025-06-20 | 0.275 | 100,790,000 | +0 | 18.18% | 27,717,250 |
| 2025-06-23 | 2025-06-19 | 0.275 | 100,790,000 | +0 | 18.18% | 27,717,250 |
| 2025-06-20 | 2025-06-18 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 100,790,000 | +0 | 18.18% | 30,237,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 100,790,000 | +0 | 18.18% | 31,244,900 |
| 2025-06-13 | 2025-06-11 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-06-12 | 2025-06-10 | 0.315 | 100,790,000 | +0 | 18.18% | 31,748,850 |
| 2025-06-11 | 2025-06-09 | 0.302 | 100,790,000 | +0 | 18.18% | 30,477,633 |
| 2025-06-10 | 2025-06-06 | 0.308 | 100,790,000 | +7,462,060 | 18.18% | 31,021,877 |
| 2025-06-09 | 2025-06-05 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-06-06 | 2025-06-04 | 0.292 | 93,327,940 | +0 | 18.18% | 27,213,300 |
| 2025-06-05 | 2025-06-03 | 0.275 | 93,327,940 | +0 | 18.18% | 25,701,450 |
| 2025-06-04 | 2025-06-02 | 0.292 | 93,327,940 | +0 | 18.18% | 27,213,300 |
| 2025-06-03 | 2025-05-30 | 0.292 | 93,327,940 | +0 | 18.18% | 27,213,300 |
| 2025-06-02 | 2025-05-29 | 0.292 | 93,327,940 | +0 | 18.18% | 27,213,300 |
| 2025-05-30 | 2025-05-28 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-05-29 | 2025-05-27 | 0.292 | 93,327,940 | +0 | 18.18% | 27,213,300 |
| 2025-05-28 | 2025-05-26 | 0.292 | 93,327,940 | +0 | 18.18% | 27,213,300 |
| 2025-05-27 | 2025-05-23 | 0.297 | 93,327,940 | +0 | 18.18% | 27,717,250 |
| 2025-05-26 | 2025-05-22 | 0.297 | 93,327,940 | +0 | 18.18% | 27,717,250 |
| 2025-05-23 | 2025-05-21 | 0.292 | 93,327,940 | +0 | 18.18% | 27,213,300 |
| 2025-05-22 | 2025-05-20 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-05-21 | 2025-05-19 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-05-20 | 2025-05-16 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-05-19 | 2025-05-15 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-05-16 | 2025-05-14 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-05-15 | 2025-05-13 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-05-14 | 2025-05-12 | 0.270 | 93,327,940 | +0 | 18.18% | 25,197,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 93,327,940 | +0 | 18.18% | 25,197,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 93,327,940 | +0 | 18.18% | 25,197,500 |
| 2025-05-09 | 2025-05-07 | 0.268 | 93,327,940 | +0 | 18.18% | 24,995,920 |
| 2025-05-08 | 2025-05-06 | 0.268 | 93,327,940 | +0 | 18.18% | 24,995,920 |
| 2025-05-07 | 2025-05-02 | 0.265 | 93,327,940 | +0 | 18.18% | 24,693,550 |
| 2025-05-06 | 2025-04-30 | 0.297 | 93,327,940 | +0 | 18.18% | 27,717,250 |
| 2025-05-02 | 2025-04-29 | 0.297 | 93,327,940 | +0 | 18.18% | 27,717,250 |
| 2025-04-30 | 2025-04-28 | 0.319 | 93,327,940 | +0 | 18.18% | 29,733,050 |
| 2025-04-29 | 2025-04-25 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-04-28 | 2025-04-24 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-04-25 | 2025-04-23 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-04-24 | 2025-04-22 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-04-23 | 2025-04-17 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-04-22 | 2025-04-16 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-04-17 | 2025-04-15 | 0.302 | 93,327,940 | +0 | 18.18% | 28,221,200 |
| 2025-04-16 | 2025-04-14 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-04-15 | 2025-04-11 | 0.286 | 93,327,940 | +0 | 18.18% | 26,709,350 |
| 2025-04-14 | 2025-04-10 | 0.286 | 93,327,940 | +0 | 18.18% | 26,709,350 |
| 2025-04-11 | 2025-04-09 | 0.281 | 93,327,940 | +0 | 18.18% | 26,205,400 |
| 2025-04-10 | 2025-04-08 | 0.297 | 93,327,940 | +0 | 18.18% | 27,717,250 |
| 2025-04-09 | 2025-04-07 | 0.302 | 93,327,940 | +0 | 18.18% | 28,221,200 |
| 2025-04-08 | 2025-04-03 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-04-07 | 2025-04-02 | 0.329 | 93,327,940 | +0 | 18.18% | 30,740,950 |
| 2025-04-03 | 2025-04-01 | 0.329 | 93,327,940 | +0 | 18.18% | 30,740,950 |
| 2025-04-02 | 2025-03-31 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-04-01 | 2025-03-28 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-31 | 2025-03-27 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 93,327,940 | +0 | 18.18% | 31,244,900 |
| 2025-03-27 | 2025-03-25 | 0.297 | 93,327,940 | +0 | 18.18% | 27,717,250 |
| 2025-03-26 | 2025-03-24 | 0.297 | 93,327,940 | +0 | 18.18% | 27,717,250 |
| 2025-03-25 | 2025-03-21 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-24 | 2025-03-20 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-19 | 2025-03-17 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 93,327,940 | +0 | 18.18% | 31,748,850 |
| 2025-03-17 | 2025-03-13 | 0.340 | 93,327,940 | +0 | 18.18% | 31,748,850 |
| 2025-03-14 | 2025-03-12 | 0.340 | 93,327,940 | +0 | 18.18% | 31,748,850 |
| 2025-03-13 | 2025-03-11 | 0.367 | 93,327,940 | +0 | 18.18% | 34,268,600 |
| 2025-03-12 | 2025-03-10 | 0.367 | 93,327,940 | +0 | 18.18% | 34,268,600 |
| 2025-03-11 | 2025-03-07 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-03-10 | 2025-03-06 | 0.329 | 93,327,940 | +0 | 18.18% | 30,740,950 |
| 2025-03-07 | 2025-03-05 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-03-06 | 2025-03-04 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-03-05 | 2025-03-03 | 0.346 | 93,327,940 | +0 | 18.18% | 32,252,800 |
| 2025-03-04 | 2025-02-28 | 0.346 | 93,327,940 | +0 | 18.18% | 32,252,800 |
| 2025-03-03 | 2025-02-27 | 0.389 | 93,327,940 | +0 | 18.18% | 36,284,400 |
| 2025-02-28 | 2025-02-26 | 0.389 | 93,327,940 | +0 | 18.18% | 36,284,400 |
| 2025-02-27 | 2025-02-25 | 0.400 | 93,327,940 | +0 | 18.18% | 37,292,300 |
| 2025-02-26 | 2025-02-24 | 0.405 | 93,327,940 | +0 | 18.18% | 37,796,250 |
| 2025-02-25 | 2025-02-21 | 0.346 | 93,327,940 | +0 | 18.18% | 32,252,800 |
| 2025-02-24 | 2025-02-20 | 0.346 | 93,327,940 | +0 | 18.18% | 32,252,800 |
| 2025-02-21 | 2025-02-19 | 0.346 | 93,327,940 | +0 | 18.18% | 32,252,800 |
| 2025-02-20 | 2025-02-18 | 0.346 | 93,327,940 | +0 | 18.18% | 32,252,800 |
| 2025-02-19 | 2025-02-17 | 0.319 | 93,327,940 | +0 | 18.18% | 29,733,050 |
| 2025-02-18 | 2025-02-14 | 0.308 | 93,327,940 | +0 | 18.18% | 28,725,150 |
| 2025-02-17 | 2025-02-13 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-02-14 | 2025-02-12 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-02-13 | 2025-02-11 | 0.319 | 93,327,940 | +0 | 18.18% | 29,733,050 |
| 2025-02-12 | 2025-02-10 | 0.319 | 93,327,940 | +0 | 18.18% | 29,733,050 |
| 2025-02-11 | 2025-02-07 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-02-10 | 2025-02-06 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-02-07 | 2025-02-05 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-02-06 | 2025-02-04 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-02-05 | 2025-02-03 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-02-04 | 2025-01-28 | 0.324 | 93,327,940 | +0 | 18.18% | 30,237,000 |
| 2025-02-03 | 2025-01-24 | 0.308 | 93,327,940 | +0 | 18.18% | 28,725,150 |
| 2025-01-27 | 2025-01-23 | 0.308 | 93,327,940 | +0 | 18.18% | 28,725,150 |
| 2025-01-24 | 2025-01-22 | 0.302 | 93,327,940 | +0 | 18.18% | 28,221,200 |
| 2025-01-23 | 2025-01-21 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-01-22 | 2025-01-20 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-01-21 | 2025-01-17 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-01-20 | 2025-01-16 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-01-17 | 2025-01-15 | 0.313 | 93,327,940 | +0 | 18.18% | 29,229,100 |
| 2025-01-16 | 2025-01-14 | 0.319 | 93,327,940 | +0 | 18.18% | 29,733,050 |
| 2025-01-15 | 2025-01-13 | 0.319 | 93,327,940 | +0 | 18.18% | 29,733,050 |
| 2025-01-14 | 2025-01-10 | 0.329 | 93,327,940 | +0 | 18.18% | 30,740,950 |
| 2025-01-13 | 2025-01-09 | 0.329 | 93,327,940 | +0 | 18.18% | 30,740,950 |
| 2025-01-10 | 2025-01-08 | 0.346 | 93,327,940 | +0 | 18.18% | 32,252,800 |
| 2025-01-09 | 2025-01-07 | 0.351 | 93,327,940 | +0 | 18.18% | 32,756,750 |
| 2025-01-08 | 2025-01-06 | 0.432 | 93,327,940 | +0 | 18.18% | 40,316,000 |
| 2025-01-07 | 2025-01-03 | 0.432 | 93,327,940 | +0 | 18.18% | 40,316,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 93,327,940 | +0 | 18.18% | 54,426,600 |
| 2024-12-27 | 2024-12-20 | 0.583 | 93,327,940 | +0 | 18.18% | 54,426,600 |
| 2024-12-23 | 2024-12-19 | 0.583 | 93,327,940 | +0 | 18.18% | 54,426,600 |
| 2024-12-20 | 2024-12-18 | 0.572 | 93,327,940 | +0 | 18.18% | 53,418,700 |
| 2024-12-19 | 2024-12-17 | 0.583 | 93,327,940 | +0 | 18.18% | 54,426,600 |
| 2024-12-18 | 2024-12-16 | 0.583 | 93,327,940 | +0 | 18.18% | 54,426,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 93,327,940 | +0 | 18.18% | 52,410,800 |
| 2024-12-11 | 2024-12-09 | 0.572 | 93,327,940 | +0 | 18.18% | 53,418,700 |
| 2024-12-10 | 2024-12-06 | 0.572 | 93,327,940 | +0 | 18.18% | 53,418,700 |
| 2024-12-09 | 2024-12-05 | 0.572 | 93,327,940 | +0 | 18.18% | 53,418,700 |
| 2024-12-06 | 2024-12-04 | 0.583 | 93,327,940 | +0 | 18.18% | 54,426,600 |
| 2024-12-05 | 2024-12-03 | 0.583 | 93,327,940 | +0 | 18.18% | 54,426,600 |
| 2024-12-04 | 2024-12-02 | 0.605 | 93,327,940 | +0 | 18.18% | 56,442,400 |
| 2024-12-03 | 2024-11-29 | 0.562 | 93,327,940 | +0 | 18.18% | 52,410,800 |
| 2024-12-02 | 2024-11-28 | 0.572 | 93,327,940 | +0 | 18.18% | 53,418,700 |
| 2024-11-29 | 2024-11-27 | 0.702 | 93,327,940 | +0 | 18.18% | 65,513,500 |
| 2024-11-28 | 2024-11-26 | 0.362 | 93,327,940 | +0 | 18.18% | 33,764,650 |
| 2024-11-27 | 2024-11-25 | 0.362 | 93,327,940 | +0 | 18.18% | 33,764,650 |
| 2024-11-26 | 2024-11-22 | 0.362 | 93,327,940 | +0 | 18.18% | 33,764,650 |
| 2024-11-25 | 2024-11-21 | 0.367 | 93,327,940 | +0 | 18.18% | 34,268,600 |
| 2024-11-22 | 2024-11-20 | 0.356 | 93,327,940 | +0 | 18.18% | 33,260,700 |
| 2024-11-21 | 2024-11-19 | 0.340 | 93,327,940 | +0 | 18.18% | 31,748,850 |
| 2024-11-20 | 2024-11-18 | 0.389 | 93,327,940 | +0 | 18.18% | 36,284,400 |
| 2024-11-19 | 2024-11-15 | 0.394 | 93,327,940 | +0 | 18.18% | 36,788,350 |
| 2024-11-18 | 2024-11-14 | 0.394 | 93,327,940 | +0 | 18.18% | 36,788,350 |
| 2024-11-15 | 2024-11-13 | 0.400 | 93,327,940 | +0 | 18.18% | 37,292,300 |
| 2024-11-14 | 2024-11-12 | 0.400 | 93,327,940 | +0 | 18.18% | 37,292,300 |
| 2024-11-13 | 2024-11-11 | 0.410 | 93,327,940 | +0 | 18.18% | 38,300,200 |
| 2024-11-12 | 2024-11-08 | 0.432 | 93,327,940 | +0 | 18.18% | 40,316,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 93,327,940 | +0 | 18.18% | 40,316,000 |
| 2024-11-08 | 2024-11-06 | 0.486 | 93,327,940 | +0 | 18.18% | 45,355,500 |
| 2024-11-07 | 2024-11-05 | 0.454 | 93,327,940 | +0 | 18.18% | 42,331,800 |
| 2024-11-06 | 2024-11-04 | 0.518 | 93,327,940 | +0 | 18.18% | 48,379,200 |
| 2024-11-05 | 2024-11-01 | 0.535 | 93,327,940 | +0 | 18.18% | 49,891,050 |
| 2024-11-04 | 2024-10-31 | 0.486 | 93,327,940 | +0 | 18.18% | 45,355,500 |
| 2024-11-01 | 2024-10-30 | 0.497 | 93,327,940 | +0 | 18.18% | 46,363,400 |
| 2024-10-31 | 2024-10-29 | 0.518 | 93,327,940 | +0 | 18.18% | 48,379,200 |
| 2024-10-30 | 2024-10-28 | 0.518 | 93,327,940 | +0 | 18.18% | 48,379,200 |
| 2024-10-29 | 2024-10-25 | 0.518 | 93,327,940 | +0 | 18.18% | 48,379,200 |
| 2024-10-28 | 2024-10-24 | 0.518 | 93,327,940 | +0 | 18.18% | 48,379,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 93,327,940 | +0 | 18.18% | 46,363,400 |
| 2024-10-22 | 2024-10-18 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 93,327,940 | +0 | 18.18% | 48,379,200 |
| 2024-10-18 | 2024-10-16 | 0.524 | 93,327,940 | +0 | 18.18% | 48,883,150 |
| 2024-10-17 | 2024-10-15 | 0.491 | 93,327,940 | +0 | 18.18% | 45,859,450 |
| 2024-10-16 | 2024-10-14 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 93,327,940 | +0 | 18.18% | 48,379,200 |
| 2024-10-14 | 2024-10-09 | 0.551 | 93,327,940 | +0 | 18.18% | 51,402,900 |
| 2024-10-10 | 2024-10-08 | 0.551 | 93,327,940 | +0 | 18.18% | 51,402,900 |
| 2024-10-09 | 2024-10-07 | 0.670 | 93,327,940 | +0 | 18.18% | 62,489,800 |
| 2024-10-08 | 2024-10-04 | 0.648 | 93,327,940 | +0 | 18.18% | 60,474,000 |
| 2024-10-07 | 2024-10-03 | 0.648 | 93,327,940 | +0 | 18.18% | 60,474,000 |
| 2024-10-04 | 2024-10-02 | 0.497 | 93,327,940 | +0 | 18.18% | 46,363,400 |
| 2024-10-03 | 2024-09-30 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-09-27 | 2024-09-25 | 0.540 | 93,327,940 | +0 | 18.18% | 50,395,000 |
| 2024-09-26 | 2024-09-24 | 0.648 | 93,327,940 | +0 | 18.18% | 60,474,000 |
| 2024-09-25 | 2024-09-23 | 0.724 | 93,327,940 | +0 | 18.18% | 67,529,300 |
| 2024-09-24 | 2024-09-20 | 0.724 | 93,327,940 | +0 | 18.18% | 67,529,300 |
| 2024-09-23 | 2024-09-19 | 0.756 | 93,327,940 | +0 | 18.18% | 70,553,000 |
| 2024-09-20 | 2024-09-17 | 0.745 | 93,327,940 | +0 | 18.18% | 69,545,100 |
| 2024-09-19 | 2024-09-16 | 0.745 | 93,327,940 | +0 | 18.18% | 69,545,100 |
| 2024-09-17 | 2024-09-13 | 0.745 | 93,327,940 | +0 | 18.18% | 69,545,100 |
| 2024-09-16 | 2024-09-12 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-13 | 2024-09-11 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-12 | 2024-09-10 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-11 | 2024-09-09 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-10 | 2024-09-05 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-09 | 2024-09-04 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-05 | 2024-09-03 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-04 | 2024-09-02 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-03 | 2024-08-30 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-09-02 | 2024-08-29 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-08-30 | 2024-08-28 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-08-29 | 2024-08-27 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-08-28 | 2024-08-26 | 0.734 | 93,327,940 | +0 | 18.18% | 68,537,200 |
| 2024-08-27 | 2024-08-23 | 0.594 | 93,327,940 | +0 | 18.18% | 55,434,500 |
| 2024-08-26 | 2024-08-22 | 0.540 | 93,327,940 | +1,379,686 | 18.18% | 50,395,000 |
| 2024-08-15 | 2024-08-13 | 0.648 | 91,948,254 | +440,759 | 17.91% | 59,580,000 |
| 2024-06-21 | 2024-06-19 | 0.727 | 91,507,495 | +3,091,546 | 17.83% | 66,481,658 |
| 2024-04-18 | 2024-04-16 | 0.861 | 88,415,949 | +1,789,362 | 17.83% | 76,094,480 |
| 2024-03-20 | 2024-03-18 | 0.861 | 86,626,587 | +270,193 | 17.47% | 74,554,480 |
| 2024-02-20 | 2024-02-16 | 0.861 | 86,356,394 | +205,777 | 17.41% | 74,321,940 |
| 2024-02-05 | 2024-02-01 | 0.861 | 86,150,617 | -178,936 | 17.37% | 74,144,840 |
| 2024-01-31 | 2024-01-29 | 0.861 | 86,329,553 | -1,789 | 17.41% | 74,298,840 |
| 2024-01-26 | 2024-01-24 | 0.872 | 86,331,342 | -1,790 | 17.41% | 75,265,320 |
| 2024-01-25 | 2024-01-23 | 0.861 | 86,333,132 | +447,341 | 17.41% | 74,301,920 |
| 2024-01-23 | 2024-01-19 | 0.872 | 85,885,791 | +85,889 | 17.32% | 74,876,880 |
| 2024-01-17 | 2024-01-15 | 0.872 | 85,799,902 | +2,743,092 | 17.30% | 74,802,000 |
| 2024-01-16 | 2024-01-12 | 0.872 | 83,056,810 | +894,681 | 16.75% | 72,410,520 |
| 2024-01-15 | 2024-01-11 | 0.872 | 82,162,129 | +184,304 | 16.57% | 71,630,520 |
| 2024-01-12 | 2024-01-10 | 0.872 | 81,977,825 | +82,311 | 16.53% | 71,469,840 |
| 2024-01-11 | 2024-01-09 | 0.872 | 81,895,514 | +1,116,561 | 16.51% | 71,398,080 |
| 2024-01-10 | 2024-01-08 | 0.872 | 80,778,953 | +89,469 | 16.29% | 70,424,640 |
| 2024-01-09 | 2024-01-05 | 0.883 | 80,689,484 | +1,789 | 16.27% | 71,248,520 |
| 2024-01-08 | 2024-01-04 | 0.872 | 80,687,695 | +966,255 | 16.27% | 70,345,080 |
| 2024-01-05 | 2024-01-03 | 0.872 | 79,721,440 | +69,785 | 16.07% | 69,502,680 |
| 2024-01-03 | 2023-12-29 | 0.883 | 79,651,655 | +107,362 | 16.06% | 70,332,120 |
| 2023-12-29 | 2023-12-27 | 0.883 | 79,544,293 | +1,266,868 | 16.04% | 70,237,320 |
| 2023-12-28 | 2023-12-22 | 0.883 | 78,277,425 | +35,788 | 15.78% | 69,118,680 |
| 2023-12-27 | 2023-12-21 | 0.861 | 78,241,637 | +5,368 | 15.78% | 67,338,040 |
| 2023-12-22 | 2023-12-20 | 0.872 | 78,236,269 | +368,608 | 15.77% | 68,207,880 |
| 2023-12-21 | 2023-12-19 | 0.872 | 77,867,661 | +107,362 | 15.70% | 67,886,520 |
| 2023-12-14 | 2023-12-12 | 0.872 | 77,760,299 | +134,202 | 15.68% | 67,792,920 |
| 2023-12-13 | 2023-12-11 | 0.872 | 77,626,097 | +62,628 | 15.65% | 67,675,920 |
| 2023-12-12 | 2023-12-08 | 0.861 | 77,563,469 | +62,627 | 15.64% | 66,754,380 |
| 2023-11-30 | 2023-11-28 | 0.883 | 77,500,842 | +382,924 | 15.63% | 68,432,960 |
| 2023-11-28 | 2023-11-24 | 0.883 | 77,117,918 | +76,942 | 15.55% | 68,094,840 |
| 2023-11-23 | 2023-11-21 | 0.861 | 77,040,976 | +93,047 | 15.53% | 66,304,700 |
| 2023-11-22 | 2023-11-20 | 0.861 | 76,947,929 | +187,883 | 15.51% | 66,224,620 |
| 2023-11-21 | 2023-11-17 | 0.872 | 76,760,046 | +270,194 | 15.48% | 66,920,880 |
| 2023-11-13 | 2023-11-09 | 0.782 | 76,489,852 | +184,304 | 15.42% | 59,845,800 |
| 2023-11-10 | 2023-11-08 | 0.794 | 76,305,548 | +363,241 | 15.38% | 60,554,480 |
| 2023-08-07 | 2023-08-03 | 0.704 | 75,942,307 | +3,578 | 15.31% | 53,475,660 |
| 2023-07-27 | 2023-07-25 | 0.738 | 75,938,729 | +44,734 | 15.31% | 56,019,480 |
| 2023-07-26 | 2023-07-24 | 0.715 | 75,893,995 | +28,630 | 15.30% | 54,289,920 |
| 2023-07-24 | 2023-07-20 | 0.693 | 75,865,365 | +44,734 | 15.30% | 52,573,520 |
| 2023-06-30 | 2023-06-28 | 0.839 | 75,820,631 | +4,076,160 | 15.29% | 63,588,197 |
| 2023-06-28 | 2023-06-26 | 0.839 | 71,744,471 | +496,097 | 15.29% | 60,169,660 |
| 2023-06-19 | 2023-06-15 | 0.791 | 71,248,374 | +25,398 | 15.18% | 56,387,200 |
| 2023-06-08 | 2023-06-06 | 0.791 | 71,222,976 | +23,704 | 15.18% | 56,367,100 |
| 2023-06-05 | 2023-06-01 | 0.721 | 71,199,272 | +42,329 | 15.17% | 51,302,220 |
| 2023-05-03 | 2023-04-28 | 0.898 | 71,156,943 | +1,584,802 | 15.16% | 63,879,520 |
| 2023-04-28 | 2023-04-26 | 0.827 | 69,572,141 | +52,489 | 14.82% | 57,526,000 |
| 2023-04-27 | 2023-04-25 | 0.839 | 69,519,652 | +169,316 | 14.81% | 58,303,780 |
| 2023-04-25 | 2023-04-21 | 0.898 | 69,350,336 | +807,640 | 14.78% | 62,257,680 |
| 2023-04-24 | 2023-04-20 | 0.850 | 68,542,696 | +897,377 | 14.60% | 58,294,080 |
| 2023-04-21 | 2023-04-19 | 0.898 | 67,645,319 | +380,962 | 14.41% | 60,727,040 |
| 2023-04-20 | 2023-04-18 | 0.933 | 67,264,357 | +1,405,327 | 14.33% | 62,768,660 |
| 2023-04-19 | 2023-04-17 | 0.850 | 65,859,030 | +1,749,039 | 14.03% | 56,011,680 |
| 2023-03-21 | 2023-03-17 | 2.126 | 64,109,991 | -1,693 | 13.66% | 136,310,400 |
| 2023-03-16 | 2023-03-14 | 2.103 | 64,111,684 | -25,398 | 13.66% | 134,799,400 |
| 2023-03-15 | 2023-03-13 | 2.103 | 64,137,082 | -1,693 | 13.67% | 134,852,801 |
| 2023-03-14 | 2023-03-10 | 2.114 | 64,138,775 | -50,795 | 13.67% | 135,613,980 |
| 2023-03-13 | 2023-03-09 | 2.067 | 64,189,570 | -25,397 | 13.68% | 132,688,500 |
| 2023-02-22 | 2023-02-20 | 1.996 | 64,214,967 | -27,091 | 13.68% | 128,189,880 |
| 2023-01-30 | 2023-01-26 | 2.126 | 64,242,058 | -50,795 | 13.69% | 136,591,200 |
| 2023-01-27 | 2023-01-20 | 2.008 | 64,292,853 | -27,090 | 13.70% | 129,104,800 |
| 2022-12-12 | 2022-12-08 | 1.949 | 64,319,943 | -1,694 | 13.71% | 125,360,399 |
| 2022-12-06 | 2022-12-02 | 1.949 | 64,321,637 | -1,693 | 13.71% | 125,363,701 |
| 2022-12-05 | 2022-12-01 | 1.937 | 64,323,330 | -3,386 | 13.71% | 124,607,200 |
| 2022-11-16 | 2022-11-14 | 1.984 | 64,326,716 | -23,704 | 13.71% | 127,653,120 |
| 2022-11-15 | 2022-11-11 | 2.091 | 64,350,420 | -25,398 | 13.71% | 134,541,239 |
| 2022-11-14 | 2022-11-10 | 2.233 | 64,375,818 | -11,852 | 13.72% | 143,719,380 |
| 2022-06-24 | 2022-06-22 | 2.193 | 64,387,670 | +1,951,313 | 13.72% | 141,179,339 |
| 2022-05-18 | 2022-05-16 | 2.314 | 62,436,357 | -1,642 | 13.72% | 144,506,401 |
| 2022-05-11 | 2022-05-06 | 2.351 | 62,437,999 | -8,209 | 13.72% | 146,791,941 |
| 2022-04-29 | 2022-04-27 | 2.375 | 62,446,208 | -1,642 | 13.72% | 148,332,601 |
| 2022-04-28 | 2022-04-26 | 2.400 | 62,447,850 | -4,925 | 13.72% | 149,857,901 |
| 2022-04-25 | 2022-04-21 | 2.375 | 62,452,775 | -3,284 | 13.72% | 148,348,200 |
| 2022-04-22 | 2022-04-20 | 2.327 | 62,456,059 | -6,567 | 13.72% | 145,312,800 |
| 2021-08-06 | 2021-08-04 | 2.339 | 62,462,626 | -18,061 | 13.73% | 146,088,959 |
| 2021-06-08 | 2021-06-04 | 2.302 | 62,480,687 | +2,305,159 | 13.73% | 143,826,528 |
| 2021-02-09 | 2021-02-05 | 1.568 | 60,175,528 | -284,630 | 13.73% | 94,376,400 |
| 2021-02-04 | 2021-02-02 | 1.619 | 60,460,158 | -93,295 | 13.79% | 97,881,600 |
| 2020-10-15 | 2020-10-12 | 1.796 | 60,553,453 | +11,069 | 13.82% | 108,754,959 |
| 2020-07-02 | 2020-06-29 | 1.885 | 60,542,384 | +2,861,607 | 13.81% | 114,129,548 |
| 2020-06-26 | 2020-06-23 | 1.925 | 57,680,777 | -9,039 | 13.81% | 111,032,300 |
| 2020-01-14 | 2020-01-10 | 2.018 | 57,689,816 | +9,039 | 13.82% | 116,410,720 |
| 2019-09-10 | 2019-09-06 | 2.031 | 57,680,777 | +6,026 | 13.81% | 117,158,220 |
| 2019-09-06 | 2019-09-04 | 2.124 | 57,674,751 | +15,066 | 13.81% | 122,505,601 |
| 2019-09-05 | 2019-09-03 | 2.111 | 57,659,685 | +7,532 | 13.81% | 121,708,139 |
| 2019-08-30 | 2019-08-28 | 2.124 | 57,652,153 | +7,533 | 13.81% | 122,457,601 |
| 2019-08-12 | 2019-08-08 | 2.257 | 57,644,620 | -12,052 | 13.80% | 130,094,200 |
| 2019-07-15 | 2019-07-11 | 2.310 | 57,656,672 | -753,269 | 13.81% | 133,183,080 |
| 2019-06-12 | 2019-06-10 | 2.077 | 58,409,941 | +2,408,920 | 13.99% | 121,316,280 |
| 2019-05-28 | 2019-05-24 | 2.035 | 56,001,021 | +10,111 | 13.99% | 113,986,741 |
| 2019-05-21 | 2019-05-17 | 2.035 | 55,990,910 | +41,888 | 13.99% | 113,966,160 |
| 2019-05-15 | 2019-05-10 | 2.063 | 55,949,022 | +14,444 | 13.97% | 115,430,300 |
| 2019-05-14 | 2019-05-09 | 2.063 | 55,934,578 | +31,777 | 13.97% | 115,400,500 |
| 2019-05-09 | 2019-05-07 | 2.119 | 55,902,801 | +47,665 | 13.96% | 118,431,180 |
| 2019-05-08 | 2019-05-06 | 2.063 | 55,855,136 | +54,888 | 13.95% | 115,236,601 |
| 2019-05-03 | 2019-04-30 | 2.077 | 55,800,248 | +38,999 | 13.94% | 115,895,999 |
| 2019-04-30 | 2019-04-26 | 2.119 | 55,761,249 | +21,666 | 13.93% | 118,131,299 |
| 2019-04-29 | 2019-04-25 | 2.119 | 55,739,583 | +7,222 | 13.92% | 118,085,399 |
| 2019-04-24 | 2019-04-18 | 2.160 | 55,732,361 | +125,663 | 13.92% | 120,385,199 |
| 2019-04-18 | 2019-04-16 | 2.132 | 55,606,698 | +18,777 | 13.89% | 118,573,840 |
| 2019-04-17 | 2019-04-15 | 2.160 | 55,587,921 | +47,666 | 13.88% | 120,073,200 |
| 2019-04-16 | 2019-04-12 | 2.160 | 55,540,255 | +333,657 | 13.87% | 119,970,239 |
| 2019-04-15 | 2019-04-11 | 2.119 | 55,206,598 | -3,394,351 | 13.79% | 116,956,260 |
| 2019-03-22 | 2019-03-20 | 1.869 | 58,600,949 | -6,732,371 | 14.64% | 109,541,699 |
| 2019-01-04 | 2019-01-02 | 2.160 | 65,333,320 | -4,141,109 | 16.32% | 141,123,839 |
| 2019-01-02 | 2018-12-27 | 2.174 | 69,474,429 | -3,860,894 | 17.35% | 151,030,860 |
| 2018-12-18 | 2018-12-14 | 2.215 | 73,335,323 | -288,881 | 18.32% | 162,470,399 |
| 2018-10-11 | 2018-10-09 | 2.160 | 73,624,204 | -1,588,846 | 18.39% | 159,032,640 |
| 2018-10-02 | 2018-09-27 | 2.215 | 75,213,050 | -294,658 | 18.79% | 166,630,401 |
| 2018-09-19 | 2018-09-17 | 2.160 | 75,507,708 | -244,105 | 18.86% | 163,101,120 |
| 2018-09-17 | 2018-09-13 | 2.105 | 75,751,813 | -291,769 | 18.92% | 159,432,801 |
| 2018-09-13 | 2018-09-11 | 2.229 | 76,043,582 | -138,663 | 18.99% | 169,523,339 |
| 2018-09-12 | 2018-09-10 | 2.271 | 76,182,245 | -1,635,067 | 19.03% | 172,997,040 |
| 2018-09-10 | 2018-09-06 | 2.202 | 77,817,312 | -353,879 | 19.44% | 171,322,501 |
| 2018-08-15 | 2018-08-13 | 2.354 | 78,171,191 | -144,440 | 19.53% | 184,008,001 |
| 2018-07-23 | 2018-07-19 | 2.285 | 78,315,631 | -1,220,522 | 19.56% | 178,926,000 |
| 2018-07-20 | 2018-07-18 | 2.340 | 79,536,153 | -7,222 | 19.87% | 186,119,699 |
| 2018-07-18 | 2018-07-16 | 2.354 | 79,543,375 | -14,444 | 19.87% | 187,237,999 |
| 2018-07-16 | 2018-07-12 | 2.354 | 79,557,819 | -14,444 | 19.87% | 187,271,999 |
| 2018-07-13 | 2018-07-11 | 2.354 | 79,572,263 | -4,334 | 19.88% | 187,305,999 |
| 2018-07-12 | 2018-07-10 | 2.354 | 79,576,597 | -138,662 | 19.88% | 187,316,201 |
| 2018-07-06 | 2018-07-04 | 2.354 | 79,715,259 | -14,445 | 19.91% | 187,642,599 |
| 2018-07-04 | 2018-06-29 | 2.257 | 79,729,704 | -1,444,404 | 19.91% | 179,948,741 |
| 2018-06-28 | 2018-06-26 | 2.299 | 81,174,108 | -8,667 | 20.28% | 186,580,679 |
| 2018-06-27 | 2018-06-25 | 2.285 | 81,182,775 | -1,083,303 | 20.28% | 185,476,500 |
| 2018-06-15 | 2018-06-13 | 2.271 | 82,266,078 | +5,777 | 20.55% | 186,812,399 |
| 2018-06-13 | 2018-06-11 | 2.146 | 82,260,301 | +82,331 | 20.55% | 176,548,100 |
| 2018-06-12 | 2018-06-08 | 2.215 | 82,177,970 | -20,221 | 20.53% | 182,060,801 |
| 2018-06-08 | 2018-06-06 | 2.534 | 82,198,191 | +4,496,724 | 20.53% | 208,296,736 |
| 2018-06-04 | 2018-05-31 | 2.534 | 77,701,467 | -2,078,119 | 20.53% | 196,901,680 |
| 2018-05-29 | 2018-05-25 | 2.549 | 79,779,586 | +1,914,273 | 21.08% | 203,336,399 |
| 2018-05-28 | 2018-05-24 | 2.607 | 77,865,313 | +372,750 | 20.57% | 203,019,679 |
| 2018-05-25 | 2018-05-23 | 2.563 | 77,492,563 | +15,020 | 20.48% | 198,642,501 |
| 2018-05-23 | 2018-05-18 | 2.607 | 77,477,543 | +196,615 | 20.47% | 202,008,639 |
| 2018-05-21 | 2018-05-17 | 2.490 | 77,280,928 | +65,539 | 20.42% | 192,440,001 |
| 2018-05-15 | 2018-05-11 | 2.622 | 77,215,389 | +10,923 | 20.40% | 202,456,160 |
| 2018-05-14 | 2018-05-10 | 2.622 | 77,204,466 | +2,194,178 | 20.40% | 202,427,520 |
| 2018-05-11 | 2018-05-09 | 2.505 | 75,010,288 | +682,693 | 19.82% | 187,884,539 |
| 2018-05-02 | 2018-04-27 | 2.695 | 74,327,595 | -68,269 | 19.64% | 200,328,161 |
| 2018-04-30 | 2018-04-26 | 2.607 | 74,395,864 | -4,096 | 19.66% | 193,973,720 |
| 2018-04-26 | 2018-04-24 | 2.637 | 74,399,960 | -39,596 | 19.66% | 196,164,000 |
| 2018-04-20 | 2018-04-18 | 2.754 | 74,439,556 | -102,404 | 19.67% | 204,991,439 |
| 2018-04-19 | 2018-04-17 | 2.695 | 74,541,960 | -75,097 | 19.70% | 200,905,919 |
| 2018-04-18 | 2018-04-16 | 2.725 | 74,617,057 | +73,161,554 | 19.72% | 203,294,281 |
| 2018-04-10 | 2018-04-06 | 2.549 | 1,455,503 | +1,445,945 | 0.73% | 3,709,680 |
| 2018-04-04 | 2018-03-29 | 2.798 | 9,558 | -16,384 | 0.00% | 26,741 |
| 2018-04-03 | 2018-03-28 | 2.930 | 25,942 | -1,280,734 | 0.01% | 75,999 |
| 2018-03-26 | 2018-03-22 | 2.695 | 1,306,676 | -2,116,350 | 0.65% | 3,521,761 |
| 2018-03-15 | 2018-03-13 | 2.754 | 3,423,026 | +3,413,468 | 1.71% | 9,426,319 |
| 2018-02-26 | 2018-02-22 | 2.768 | 9,558 | -2,730 | 0.00% | 26,461 |
| 2018-02-23 | 2018-02-21 | 3.032 | 12,288 | -2,731 | 0.01% | 37,259 |
| 2018-02-20 | 2018-02-13 | 2.710 | 15,019 | +5,461 | 0.01% | 40,699 |
| 2018-02-09 | 2018-02-07 | 2.285 | 9,558 | -65,538 | 0.00% | 21,841 |
| 2018-02-02 | 2018-01-31 | 2.270 | 75,096 | -1,366 | 0.04% | 170,499 |
| 2018-02-01 | 2018-01-30 | 2.226 | 76,462 | -4,096 | 0.04% | 170,241 |
| 2017-11-16 | 2017-11-14 | 2.109 | 80,558 | -12,288 | 0.04% | 169,920 |
| 2017-11-13 | 2017-11-09 | 2.036 | 92,846 | +12,288 | 0.05% | 189,039 |
| 2017-06-08 | 2017-06-06 | 2.225 | 80,558 | +5,245 | 0.04% | 179,228 |
| 2017-03-14 | 2017-03-10 | 2.162 | 75,313 | -3,830 | 0.04% | 162,839 |
| 2016-10-27 | 2016-10-25 | 2.084 | 79,143 | -25,530 | 0.04% | 164,920 |
| 2016-08-24 | 2016-08-22 | 2.037 | 104,673 | +8,936 | 0.06% | 213,200 |
| 2016-08-18 | 2016-08-16 | 2.099 | 95,737 | +3,829 | 0.05% | 200,999 |
| 2016-08-17 | 2016-08-15 | 2.131 | 91,908 | +10,212 | 0.05% | 195,840 |
| 2016-06-08 | 2016-06-06 | 2.332 | 81,696 | +5,944 | 0.04% | 190,500 |
| 2016-05-10 | 2016-05-06 | 2.332 | 75,752 | +17,754 | 0.04% | 176,639 |
| 2016-05-03 | 2016-04-28 | 2.332 | 57,998 | +7,102 | 0.03% | 135,240 |
| 2016-04-25 | 2016-04-21 | 2.332 | 50,896 | +5,918 | 0.03% | 118,680 |
| 2016-03-22 | 2016-03-18 | 2.264 | 44,978 | -5,918 | 0.03% | 101,840 |
| 2016-03-04 | 2016-03-02 | 2.366 | 50,896 | -5,918 | 0.03% | 120,400 |
| 2016-02-01 | 2016-01-28 | 2.315 | 56,814 | -3,551 | 0.03% | 131,519 |
| 2016-01-28 | 2016-01-26 | 2.366 | 60,365 | +23,672 | 0.03% | 142,800 |
| 2016-01-26 | 2016-01-22 | 2.518 | 36,693 | -7,101 | 0.02% | 92,381 |
| 2016-01-21 | 2016-01-19 | 2.433 | 43,794 | -1,184 | 0.03% | 106,559 |
| 2016-01-07 | 2016-01-05 | 2.349 | 44,978 | -5,918 | 0.03% | 105,640 |
| 2016-01-05 | 2015-12-31 | 2.383 | 50,896 | +13,020 | 0.03% | 121,260 |
| 2015-12-30 | 2015-12-28 | 2.366 | 37,876 | -11,836 | 0.02% | 89,600 |
| 2015-12-29 | 2015-12-24 | 2.315 | 49,712 | 0.03% | 115,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy