History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,000,000 | +0 | 0.18% | 340,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,000,000 | +0 | 0.18% | 295,000 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,000,000 | +0 | 0.18% | 355,000 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,000,000 | +0 | 0.18% | 345,000 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,000,000 | +0 | 0.18% | 290,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,000,000 | +0 | 0.18% | 335,000 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,000,000 | +0 | 0.18% | 335,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,000,000 | +0 | 0.18% | 290,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000,000 | +0 | 0.18% | 290,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,000,000 | +0 | 0.18% | 290,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,000,000 | +0 | 0.18% | 295,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,000,000 | +0 | 0.18% | 305,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,000,000 | +0 | 0.18% | 290,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,000,000 | +0 | 0.18% | 330,000 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,000,000 | +0 | 0.18% | 335,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,000,000 | +0 | 0.18% | 340,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,000,000 | +0 | 0.18% | 290,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 1,000,000 | +0 | 0.18% | 295,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000,000 | +0 | 0.18% | 295,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,000,000 | +0 | 0.18% | 295,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,000,000 | +0 | 0.18% | 295,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,000,000 | +0 | 0.18% | 275,000 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,000,000 | +0 | 0.18% | 275,000 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,000,000 | +0 | 0.18% | 275,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,000,000 | +0 | 0.18% | 300,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-06-11 | 2025-06-09 | 0.302 | 1,000,000 | +0 | 0.18% | 302,387 |
| 2025-06-10 | 2025-06-06 | 0.308 | 1,000,000 | +74,036 | 0.18% | 307,787 |
| 2025-06-09 | 2025-06-05 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-06-06 | 2025-06-04 | 0.292 | 925,964 | +0 | 0.18% | 270,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 925,964 | +0 | 0.18% | 255,000 |
| 2025-06-04 | 2025-06-02 | 0.292 | 925,964 | +0 | 0.18% | 270,000 |
| 2025-06-03 | 2025-05-30 | 0.292 | 925,964 | +0 | 0.18% | 270,000 |
| 2025-06-02 | 2025-05-29 | 0.292 | 925,964 | +0 | 0.18% | 270,000 |
| 2025-05-30 | 2025-05-28 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-05-29 | 2025-05-27 | 0.292 | 925,964 | +0 | 0.18% | 270,000 |
| 2025-05-28 | 2025-05-26 | 0.292 | 925,964 | +0 | 0.18% | 270,000 |
| 2025-05-27 | 2025-05-23 | 0.297 | 925,964 | +0 | 0.18% | 275,000 |
| 2025-05-26 | 2025-05-22 | 0.297 | 925,964 | +0 | 0.18% | 275,000 |
| 2025-05-23 | 2025-05-21 | 0.292 | 925,964 | +0 | 0.18% | 270,000 |
| 2025-05-22 | 2025-05-20 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-05-21 | 2025-05-19 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-05-20 | 2025-05-16 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-05-19 | 2025-05-15 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-05-16 | 2025-05-14 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-05-15 | 2025-05-13 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 925,964 | +0 | 0.18% | 250,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 925,964 | +0 | 0.18% | 250,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 925,964 | +0 | 0.18% | 250,000 |
| 2025-05-09 | 2025-05-07 | 0.268 | 925,964 | +0 | 0.18% | 248,000 |
| 2025-05-08 | 2025-05-06 | 0.268 | 925,964 | +0 | 0.18% | 248,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 925,964 | +0 | 0.18% | 245,000 |
| 2025-05-06 | 2025-04-30 | 0.297 | 925,964 | +0 | 0.18% | 275,000 |
| 2025-05-02 | 2025-04-29 | 0.297 | 925,964 | +0 | 0.18% | 275,000 |
| 2025-04-30 | 2025-04-28 | 0.319 | 925,964 | +0 | 0.18% | 295,000 |
| 2025-04-29 | 2025-04-25 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-04-28 | 2025-04-24 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-04-25 | 2025-04-23 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-04-24 | 2025-04-22 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-04-23 | 2025-04-17 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-04-22 | 2025-04-16 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-04-17 | 2025-04-15 | 0.302 | 925,964 | +0 | 0.18% | 280,000 |
| 2025-04-16 | 2025-04-14 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-04-15 | 2025-04-11 | 0.286 | 925,964 | +0 | 0.18% | 265,000 |
| 2025-04-14 | 2025-04-10 | 0.286 | 925,964 | +0 | 0.18% | 265,000 |
| 2025-04-11 | 2025-04-09 | 0.281 | 925,964 | +0 | 0.18% | 260,000 |
| 2025-04-10 | 2025-04-08 | 0.297 | 925,964 | +0 | 0.18% | 275,000 |
| 2025-04-09 | 2025-04-07 | 0.302 | 925,964 | +0 | 0.18% | 280,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-04-07 | 2025-04-02 | 0.329 | 925,964 | +0 | 0.18% | 305,000 |
| 2025-04-03 | 2025-04-01 | 0.329 | 925,964 | +0 | 0.18% | 305,000 |
| 2025-04-02 | 2025-03-31 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-04-01 | 2025-03-28 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-31 | 2025-03-27 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 925,964 | +0 | 0.18% | 310,000 |
| 2025-03-27 | 2025-03-25 | 0.297 | 925,964 | +0 | 0.18% | 275,000 |
| 2025-03-26 | 2025-03-24 | 0.297 | 925,964 | +0 | 0.18% | 275,000 |
| 2025-03-25 | 2025-03-21 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-24 | 2025-03-20 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-19 | 2025-03-17 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 925,964 | +0 | 0.18% | 315,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 925,964 | +0 | 0.18% | 315,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 925,964 | +0 | 0.18% | 315,000 |
| 2025-03-13 | 2025-03-11 | 0.367 | 925,964 | +0 | 0.18% | 340,000 |
| 2025-03-12 | 2025-03-10 | 0.367 | 925,964 | +0 | 0.18% | 340,000 |
| 2025-03-11 | 2025-03-07 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-03-10 | 2025-03-06 | 0.329 | 925,964 | +0 | 0.18% | 305,000 |
| 2025-03-07 | 2025-03-05 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-03-06 | 2025-03-04 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-03-05 | 2025-03-03 | 0.346 | 925,964 | +0 | 0.18% | 320,000 |
| 2025-03-04 | 2025-02-28 | 0.346 | 925,964 | +0 | 0.18% | 320,000 |
| 2025-03-03 | 2025-02-27 | 0.389 | 925,964 | +0 | 0.18% | 360,000 |
| 2025-02-28 | 2025-02-26 | 0.389 | 925,964 | +0 | 0.18% | 360,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 925,964 | +0 | 0.18% | 370,000 |
| 2025-02-26 | 2025-02-24 | 0.405 | 925,964 | +0 | 0.18% | 375,000 |
| 2025-02-25 | 2025-02-21 | 0.346 | 925,964 | +0 | 0.18% | 320,000 |
| 2025-02-24 | 2025-02-20 | 0.346 | 925,964 | +0 | 0.18% | 320,000 |
| 2025-02-21 | 2025-02-19 | 0.346 | 925,964 | +0 | 0.18% | 320,000 |
| 2025-02-20 | 2025-02-18 | 0.346 | 925,964 | +0 | 0.18% | 320,000 |
| 2025-02-19 | 2025-02-17 | 0.319 | 925,964 | +0 | 0.18% | 295,000 |
| 2025-02-18 | 2025-02-14 | 0.308 | 925,964 | +0 | 0.18% | 285,000 |
| 2025-02-17 | 2025-02-13 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-02-14 | 2025-02-12 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-02-13 | 2025-02-11 | 0.319 | 925,964 | +0 | 0.18% | 295,000 |
| 2025-02-12 | 2025-02-10 | 0.319 | 925,964 | +0 | 0.18% | 295,000 |
| 2025-02-11 | 2025-02-07 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-02-10 | 2025-02-06 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-02-07 | 2025-02-05 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-02-06 | 2025-02-04 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-02-05 | 2025-02-03 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-02-04 | 2025-01-28 | 0.324 | 925,964 | +0 | 0.18% | 300,000 |
| 2025-02-03 | 2025-01-24 | 0.308 | 925,964 | +0 | 0.18% | 285,000 |
| 2025-01-27 | 2025-01-23 | 0.308 | 925,964 | +0 | 0.18% | 285,000 |
| 2025-01-24 | 2025-01-22 | 0.302 | 925,964 | +0 | 0.18% | 280,000 |
| 2025-01-23 | 2025-01-21 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-01-22 | 2025-01-20 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-01-21 | 2025-01-17 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-01-20 | 2025-01-16 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-01-17 | 2025-01-15 | 0.313 | 925,964 | +0 | 0.18% | 290,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 925,964 | +0 | 0.18% | 295,000 |
| 2025-01-15 | 2025-01-13 | 0.319 | 925,964 | +0 | 0.18% | 295,000 |
| 2025-01-14 | 2025-01-10 | 0.329 | 925,964 | +0 | 0.18% | 305,000 |
| 2025-01-13 | 2025-01-09 | 0.329 | 925,964 | +0 | 0.18% | 305,000 |
| 2025-01-10 | 2025-01-08 | 0.346 | 925,964 | +0 | 0.18% | 320,000 |
| 2025-01-09 | 2025-01-07 | 0.351 | 925,964 | +0 | 0.18% | 325,000 |
| 2025-01-08 | 2025-01-06 | 0.432 | 925,964 | +0 | 0.18% | 400,000 |
| 2025-01-07 | 2025-01-03 | 0.432 | 925,964 | +0 | 0.18% | 400,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 925,964 | +0 | 0.18% | 540,000 |
| 2024-12-27 | 2024-12-20 | 0.583 | 925,964 | +0 | 0.18% | 540,000 |
| 2024-12-23 | 2024-12-19 | 0.583 | 925,964 | +0 | 0.18% | 540,000 |
| 2024-12-20 | 2024-12-18 | 0.572 | 925,964 | +0 | 0.18% | 530,000 |
| 2024-12-19 | 2024-12-17 | 0.583 | 925,964 | +0 | 0.18% | 540,000 |
| 2024-12-18 | 2024-12-16 | 0.583 | 925,964 | +0 | 0.18% | 540,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 925,964 | +0 | 0.18% | 520,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 925,964 | +0 | 0.18% | 530,000 |
| 2024-12-10 | 2024-12-06 | 0.572 | 925,964 | +0 | 0.18% | 530,000 |
| 2024-12-09 | 2024-12-05 | 0.572 | 925,964 | +0 | 0.18% | 530,000 |
| 2024-12-06 | 2024-12-04 | 0.583 | 925,964 | +0 | 0.18% | 540,000 |
| 2024-12-05 | 2024-12-03 | 0.583 | 925,964 | +0 | 0.18% | 540,000 |
| 2024-12-04 | 2024-12-02 | 0.605 | 925,964 | +0 | 0.18% | 560,000 |
| 2024-12-03 | 2024-11-29 | 0.562 | 925,964 | +0 | 0.18% | 520,000 |
| 2024-12-02 | 2024-11-28 | 0.572 | 925,964 | +0 | 0.18% | 530,000 |
| 2024-11-29 | 2024-11-27 | 0.702 | 925,964 | +0 | 0.18% | 650,000 |
| 2024-11-28 | 2024-11-26 | 0.362 | 925,964 | +0 | 0.18% | 335,000 |
| 2024-11-27 | 2024-11-25 | 0.362 | 925,964 | +0 | 0.18% | 335,000 |
| 2024-11-26 | 2024-11-22 | 0.362 | 925,964 | +0 | 0.18% | 335,000 |
| 2024-11-25 | 2024-11-21 | 0.367 | 925,964 | +0 | 0.18% | 340,000 |
| 2024-11-22 | 2024-11-20 | 0.356 | 925,964 | +0 | 0.18% | 330,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 925,964 | +0 | 0.18% | 315,000 |
| 2024-11-20 | 2024-11-18 | 0.389 | 925,964 | +0 | 0.18% | 360,000 |
| 2024-11-19 | 2024-11-15 | 0.394 | 925,964 | +0 | 0.18% | 365,000 |
| 2024-11-18 | 2024-11-14 | 0.394 | 925,964 | +0 | 0.18% | 365,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 925,964 | +0 | 0.18% | 370,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 925,964 | +0 | 0.18% | 370,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 925,964 | +0 | 0.18% | 380,000 |
| 2024-11-12 | 2024-11-08 | 0.432 | 925,964 | +0 | 0.18% | 400,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 925,964 | +0 | 0.18% | 400,000 |
| 2024-11-08 | 2024-11-06 | 0.486 | 925,964 | +0 | 0.18% | 450,000 |
| 2024-11-07 | 2024-11-05 | 0.454 | 925,964 | +0 | 0.18% | 420,000 |
| 2024-11-06 | 2024-11-04 | 0.518 | 925,964 | +0 | 0.18% | 480,000 |
| 2024-11-05 | 2024-11-01 | 0.535 | 925,964 | +0 | 0.18% | 495,000 |
| 2024-11-04 | 2024-10-31 | 0.486 | 925,964 | +0 | 0.18% | 450,000 |
| 2024-11-01 | 2024-10-30 | 0.497 | 925,964 | +0 | 0.18% | 460,000 |
| 2024-10-31 | 2024-10-29 | 0.518 | 925,964 | +0 | 0.18% | 480,000 |
| 2024-10-30 | 2024-10-28 | 0.518 | 925,964 | +0 | 0.18% | 480,000 |
| 2024-10-29 | 2024-10-25 | 0.518 | 925,964 | +0 | 0.18% | 480,000 |
| 2024-10-28 | 2024-10-24 | 0.518 | 925,964 | +0 | 0.18% | 480,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 925,964 | +0 | 0.18% | 460,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 925,964 | +0 | 0.18% | 480,000 |
| 2024-10-18 | 2024-10-16 | 0.524 | 925,964 | +0 | 0.18% | 485,000 |
| 2024-10-17 | 2024-10-15 | 0.491 | 925,964 | +0 | 0.18% | 455,000 |
| 2024-10-16 | 2024-10-14 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 925,964 | +0 | 0.18% | 480,000 |
| 2024-10-14 | 2024-10-09 | 0.551 | 925,964 | +0 | 0.18% | 510,000 |
| 2024-10-10 | 2024-10-08 | 0.551 | 925,964 | +0 | 0.18% | 510,000 |
| 2024-10-09 | 2024-10-07 | 0.670 | 925,964 | +0 | 0.18% | 620,000 |
| 2024-10-08 | 2024-10-04 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-10-07 | 2024-10-03 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-10-04 | 2024-10-02 | 0.497 | 925,964 | +0 | 0.18% | 460,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-09-27 | 2024-09-25 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-09-26 | 2024-09-24 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-09-25 | 2024-09-23 | 0.724 | 925,964 | +0 | 0.18% | 670,000 |
| 2024-09-24 | 2024-09-20 | 0.724 | 925,964 | +0 | 0.18% | 670,000 |
| 2024-09-23 | 2024-09-19 | 0.756 | 925,964 | +0 | 0.18% | 700,000 |
| 2024-09-20 | 2024-09-17 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-09-19 | 2024-09-16 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-09-17 | 2024-09-13 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-09-16 | 2024-09-12 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-13 | 2024-09-11 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-12 | 2024-09-10 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-11 | 2024-09-09 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-10 | 2024-09-05 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-09 | 2024-09-04 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-05 | 2024-09-03 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-04 | 2024-09-02 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-03 | 2024-08-30 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-09-02 | 2024-08-29 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-08-30 | 2024-08-28 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-08-29 | 2024-08-27 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-08-28 | 2024-08-26 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-08-27 | 2024-08-23 | 0.594 | 925,964 | +0 | 0.18% | 550,000 |
| 2024-08-26 | 2024-08-22 | 0.540 | 925,964 | +0 | 0.18% | 500,000 |
| 2024-08-23 | 2024-08-21 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-22 | 2024-08-20 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-21 | 2024-08-19 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-20 | 2024-08-16 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-19 | 2024-08-15 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-16 | 2024-08-14 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-15 | 2024-08-13 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-14 | 2024-08-12 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-13 | 2024-08-09 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-12 | 2024-08-08 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-09 | 2024-08-07 | 0.637 | 925,964 | +0 | 0.18% | 590,000 |
| 2024-08-08 | 2024-08-06 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-07 | 2024-08-05 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-06 | 2024-08-02 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-05 | 2024-08-01 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-02 | 2024-07-31 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-08-01 | 2024-07-30 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-31 | 2024-07-29 | 0.659 | 925,964 | +0 | 0.18% | 610,000 |
| 2024-07-30 | 2024-07-26 | 0.659 | 925,964 | +0 | 0.18% | 610,000 |
| 2024-07-29 | 2024-07-25 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-26 | 2024-07-24 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-25 | 2024-07-23 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-24 | 2024-07-22 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-23 | 2024-07-19 | 0.680 | 925,964 | +0 | 0.18% | 630,000 |
| 2024-07-22 | 2024-07-18 | 0.734 | 925,964 | +0 | 0.18% | 680,000 |
| 2024-07-19 | 2024-07-17 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-07-18 | 2024-07-16 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-07-17 | 2024-07-15 | 0.680 | 925,964 | +0 | 0.18% | 630,000 |
| 2024-07-16 | 2024-07-12 | 0.637 | 925,964 | +0 | 0.18% | 590,000 |
| 2024-07-15 | 2024-07-11 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-07-12 | 2024-07-10 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-07-11 | 2024-07-09 | 0.756 | 925,964 | +0 | 0.18% | 700,000 |
| 2024-07-10 | 2024-07-08 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-09 | 2024-07-05 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-08 | 2024-07-04 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-05 | 2024-07-03 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-04 | 2024-07-02 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-03 | 2024-06-28 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-07-02 | 2024-06-27 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-06-28 | 2024-06-26 | 0.648 | 925,964 | +0 | 0.18% | 600,000 |
| 2024-06-27 | 2024-06-25 | 0.691 | 925,964 | +0 | 0.18% | 640,000 |
| 2024-06-26 | 2024-06-24 | 0.745 | 925,964 | +0 | 0.18% | 690,000 |
| 2024-06-25 | 2024-06-21 | 0.702 | 925,964 | +0 | 0.18% | 650,000 |
| 2024-06-24 | 2024-06-20 | 0.727 | 925,964 | +0 | 0.18% | 672,728 |
| 2024-06-21 | 2024-06-19 | 0.727 | 925,964 | +31,283 | 0.18% | 672,728 |
| 2024-06-20 | 2024-06-18 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2024-06-19 | 2024-06-17 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2024-06-18 | 2024-06-14 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2024-06-17 | 2024-06-13 | 0.727 | 894,681 | +0 | 0.18% | 650,000 |
| 2024-06-14 | 2024-06-12 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2024-06-13 | 2024-06-11 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-06-12 | 2024-06-07 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-06-11 | 2024-06-06 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-06-07 | 2024-06-05 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-06-06 | 2024-06-04 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-06-05 | 2024-06-03 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-06-04 | 2024-05-31 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-06-03 | 2024-05-30 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-05-31 | 2024-05-29 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-05-30 | 2024-05-28 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-05-29 | 2024-05-27 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-05-28 | 2024-05-24 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2024-05-27 | 2024-05-23 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-05-24 | 2024-05-22 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-05-23 | 2024-05-21 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2024-05-22 | 2024-05-20 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-05-21 | 2024-05-17 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-05-20 | 2024-05-16 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2024-05-17 | 2024-05-14 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-05-16 | 2024-05-13 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-05-14 | 2024-05-10 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2024-05-13 | 2024-05-09 | 0.727 | 894,681 | +0 | 0.18% | 650,000 |
| 2024-05-10 | 2024-05-08 | 0.727 | 894,681 | +0 | 0.18% | 650,000 |
| 2024-05-09 | 2024-05-07 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2024-05-08 | 2024-05-06 | 0.760 | 894,681 | +0 | 0.18% | 680,000 |
| 2024-05-07 | 2024-05-03 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2024-05-06 | 2024-05-02 | 0.771 | 894,681 | +0 | 0.18% | 690,000 |
| 2024-05-03 | 2024-04-30 | 0.771 | 894,681 | +0 | 0.18% | 690,000 |
| 2024-05-02 | 2024-04-29 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2024-04-30 | 2024-04-26 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2024-04-29 | 2024-04-25 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-26 | 2024-04-24 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-25 | 2024-04-23 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-04-24 | 2024-04-22 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-04-23 | 2024-04-19 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-04-22 | 2024-04-18 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-04-19 | 2024-04-17 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-04-18 | 2024-04-16 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-04-17 | 2024-04-15 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2024-04-16 | 2024-04-12 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2024-04-15 | 2024-04-11 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2024-04-12 | 2024-04-10 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-11 | 2024-04-09 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-10 | 2024-04-08 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-09 | 2024-04-05 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-08 | 2024-04-03 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-05 | 2024-04-02 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-03 | 2024-03-28 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-04-02 | 2024-03-27 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-03-28 | 2024-03-26 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-03-27 | 2024-03-25 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-03-26 | 2024-03-22 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-03-25 | 2024-03-21 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-03-22 | 2024-03-20 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-03-21 | 2024-03-19 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-03-20 | 2024-03-18 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-03-19 | 2024-03-15 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-18 | 2024-03-14 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-15 | 2024-03-13 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-14 | 2024-03-12 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-13 | 2024-03-11 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-12 | 2024-03-08 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-11 | 2024-03-07 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-08 | 2024-03-06 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-03-07 | 2024-03-05 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-03-06 | 2024-03-04 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-03-05 | 2024-03-01 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-04 | 2024-02-29 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-03-01 | 2024-02-28 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-02-29 | 2024-02-27 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-02-28 | 2024-02-26 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-02-27 | 2024-02-23 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2024-02-26 | 2024-02-22 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-23 | 2024-02-21 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-22 | 2024-02-20 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-21 | 2024-02-19 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-20 | 2024-02-16 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-19 | 2024-02-15 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-02-16 | 2024-02-14 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-15 | 2024-02-09 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-14 | 2024-02-07 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-08 | 2024-02-06 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-02-07 | 2024-02-05 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-06 | 2024-02-02 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-05 | 2024-02-01 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-02 | 2024-01-31 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-02-01 | 2024-01-30 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-01-31 | 2024-01-29 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-01-30 | 2024-01-26 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2024-01-29 | 2024-01-25 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-26 | 2024-01-24 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-25 | 2024-01-23 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-01-24 | 2024-01-22 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2024-01-23 | 2024-01-19 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-22 | 2024-01-18 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-19 | 2024-01-17 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-18 | 2024-01-16 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-17 | 2024-01-15 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-16 | 2024-01-12 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-15 | 2024-01-11 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-12 | 2024-01-10 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-11 | 2024-01-09 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-10 | 2024-01-08 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-09 | 2024-01-05 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2024-01-08 | 2024-01-04 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-05 | 2024-01-03 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-04 | 2024-01-02 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2024-01-03 | 2023-12-29 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2024-01-02 | 2023-12-28 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-12-29 | 2023-12-27 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-12-28 | 2023-12-22 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-12-27 | 2023-12-21 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-12-22 | 2023-12-20 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-21 | 2023-12-19 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-20 | 2023-12-18 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-19 | 2023-12-15 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-18 | 2023-12-14 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-15 | 2023-12-13 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-14 | 2023-12-12 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-13 | 2023-12-11 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-12 | 2023-12-08 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-12-11 | 2023-12-07 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2023-12-08 | 2023-12-06 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-12-07 | 2023-12-05 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-12-06 | 2023-12-04 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-12-05 | 2023-12-01 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-12-04 | 2023-11-30 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-12-01 | 2023-11-29 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-11-30 | 2023-11-28 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-11-29 | 2023-11-27 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-11-28 | 2023-11-24 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-11-27 | 2023-11-23 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-11-24 | 2023-11-22 | 0.883 | 894,681 | +0 | 0.18% | 790,000 |
| 2023-11-23 | 2023-11-21 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-11-22 | 2023-11-20 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-11-21 | 2023-11-17 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-11-20 | 2023-11-16 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2023-11-17 | 2023-11-15 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2023-11-16 | 2023-11-14 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2023-11-15 | 2023-11-13 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-11-14 | 2023-11-10 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-11-13 | 2023-11-09 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-11-10 | 2023-11-08 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2023-11-09 | 2023-11-07 | 0.760 | 894,681 | +0 | 0.18% | 680,000 |
| 2023-11-08 | 2023-11-06 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-11-07 | 2023-11-03 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2023-11-06 | 2023-11-02 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2023-11-03 | 2023-11-01 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2023-11-02 | 2023-10-31 | 0.771 | 894,681 | +0 | 0.18% | 690,000 |
| 2023-11-01 | 2023-10-30 | 0.749 | 894,681 | +0 | 0.18% | 670,000 |
| 2023-10-31 | 2023-10-27 | 0.760 | 894,681 | +0 | 0.18% | 680,000 |
| 2023-10-30 | 2023-10-26 | 0.760 | 894,681 | +0 | 0.18% | 680,000 |
| 2023-10-27 | 2023-10-25 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2023-10-26 | 2023-10-24 | 0.760 | 894,681 | +0 | 0.18% | 680,000 |
| 2023-10-25 | 2023-10-20 | 0.760 | 894,681 | +0 | 0.18% | 680,000 |
| 2023-10-24 | 2023-10-19 | 0.771 | 894,681 | +0 | 0.18% | 690,000 |
| 2023-10-20 | 2023-10-18 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-10-19 | 2023-10-17 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2023-10-18 | 2023-10-16 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2023-10-17 | 2023-10-13 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-10-16 | 2023-10-12 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-10-13 | 2023-10-11 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-10-12 | 2023-10-10 | 0.849 | 894,681 | +0 | 0.18% | 760,000 |
| 2023-10-11 | 2023-10-09 | 0.872 | 894,681 | +0 | 0.18% | 780,000 |
| 2023-10-10 | 2023-10-06 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-10-09 | 2023-10-05 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-10-06 | 2023-10-04 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-10-05 | 2023-10-03 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2023-10-04 | 2023-09-29 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2023-10-03 | 2023-09-28 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2023-09-29 | 2023-09-27 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2023-09-28 | 2023-09-26 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-09-27 | 2023-09-25 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-09-26 | 2023-09-22 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-09-25 | 2023-09-21 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-09-22 | 2023-09-20 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-09-21 | 2023-09-19 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2023-09-20 | 2023-09-18 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2023-09-19 | 2023-09-15 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-09-18 | 2023-09-14 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-09-15 | 2023-09-13 | 0.827 | 894,681 | +0 | 0.18% | 740,000 |
| 2023-09-14 | 2023-09-12 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-09-13 | 2023-09-11 | 0.861 | 894,681 | +0 | 0.18% | 770,000 |
| 2023-09-12 | 2023-09-07 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-09-11 | 2023-09-06 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-09-07 | 2023-09-05 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-09-06 | 2023-09-04 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-09-05 | 2023-08-31 | 0.838 | 894,681 | +0 | 0.18% | 750,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 894,681 | +0 | 0.18% | 680,000 |
| 2023-08-31 | 2023-08-29 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-08-30 | 2023-08-28 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2023-08-29 | 2023-08-25 | 0.682 | 894,681 | +0 | 0.18% | 610,000 |
| 2023-08-28 | 2023-08-24 | 0.682 | 894,681 | +0 | 0.18% | 610,000 |
| 2023-08-25 | 2023-08-23 | 0.693 | 894,681 | +0 | 0.18% | 620,000 |
| 2023-08-24 | 2023-08-22 | 0.693 | 894,681 | +0 | 0.18% | 620,000 |
| 2023-08-23 | 2023-08-21 | 0.671 | 894,681 | +0 | 0.18% | 600,000 |
| 2023-08-22 | 2023-08-18 | 0.659 | 894,681 | +0 | 0.18% | 590,000 |
| 2023-08-21 | 2023-08-17 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2023-08-18 | 2023-08-16 | 0.693 | 894,681 | +0 | 0.18% | 620,000 |
| 2023-08-17 | 2023-08-15 | 0.682 | 894,681 | +0 | 0.18% | 610,000 |
| 2023-08-16 | 2023-08-14 | 0.682 | 894,681 | +0 | 0.18% | 610,000 |
| 2023-08-15 | 2023-08-11 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2023-08-14 | 2023-08-10 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-08-11 | 2023-08-09 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-08-10 | 2023-08-08 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-08-09 | 2023-08-07 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-08-08 | 2023-08-04 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2023-08-07 | 2023-08-03 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2023-08-04 | 2023-08-02 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-08-03 | 2023-08-01 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-08-02 | 2023-07-31 | 0.704 | 894,681 | +0 | 0.18% | 630,000 |
| 2023-08-01 | 2023-07-28 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2023-07-31 | 2023-07-27 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2023-07-28 | 2023-07-26 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2023-07-27 | 2023-07-25 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2023-07-26 | 2023-07-24 | 0.715 | 894,681 | +0 | 0.18% | 640,000 |
| 2023-07-25 | 2023-07-21 | 0.727 | 894,681 | +0 | 0.18% | 650,000 |
| 2023-07-24 | 2023-07-20 | 0.693 | 894,681 | +0 | 0.18% | 620,000 |
| 2023-07-21 | 2023-07-19 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-07-20 | 2023-07-18 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-07-19 | 2023-07-14 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-07-18 | 2023-07-13 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-07-14 | 2023-07-12 | 0.771 | 894,681 | +0 | 0.18% | 690,000 |
| 2023-07-13 | 2023-07-11 | 0.771 | 894,681 | +0 | 0.18% | 690,000 |
| 2023-07-12 | 2023-07-10 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2023-07-11 | 2023-07-07 | 0.794 | 894,681 | +0 | 0.18% | 710,000 |
| 2023-07-10 | 2023-07-06 | 0.749 | 894,681 | +0 | 0.18% | 670,000 |
| 2023-07-07 | 2023-07-05 | 0.782 | 894,681 | +0 | 0.18% | 700,000 |
| 2023-07-06 | 2023-07-04 | 0.738 | 894,681 | +0 | 0.18% | 660,000 |
| 2023-07-05 | 2023-07-03 | 0.805 | 894,681 | +0 | 0.18% | 720,000 |
| 2023-07-04 | 2023-06-30 | 0.816 | 894,681 | +0 | 0.18% | 730,000 |
| 2023-07-03 | 2023-06-29 | 0.839 | 894,681 | +0 | 0.18% | 750,339 |
| 2023-06-30 | 2023-06-28 | 0.839 | 894,681 | +48,099 | 0.18% | 750,339 |
| 2023-06-29 | 2023-06-27 | 0.815 | 846,582 | +0 | 0.18% | 690,000 |
| 2023-06-28 | 2023-06-26 | 0.839 | 846,582 | +0 | 0.18% | 710,000 |
| 2023-06-27 | 2023-06-23 | 0.827 | 846,582 | +0 | 0.18% | 700,000 |
| 2023-06-26 | 2023-06-21 | 0.827 | 846,582 | +0 | 0.18% | 700,000 |
| 2023-06-23 | 2023-06-20 | 0.827 | 846,582 | +0 | 0.18% | 700,000 |
| 2023-06-21 | 2023-06-19 | 0.780 | 846,582 | +0 | 0.18% | 660,000 |
| 2023-06-20 | 2023-06-16 | 0.768 | 846,582 | +0 | 0.18% | 650,000 |
| 2023-06-19 | 2023-06-15 | 0.791 | 846,582 | +0 | 0.18% | 670,000 |
| 2023-06-16 | 2023-06-14 | 0.780 | 846,582 | +0 | 0.18% | 660,000 |
| 2023-06-15 | 2023-06-13 | 0.780 | 846,582 | +0 | 0.18% | 660,000 |
| 2023-06-14 | 2023-06-12 | 0.803 | 846,582 | +0 | 0.18% | 680,000 |
| 2023-06-13 | 2023-06-09 | 0.803 | 846,582 | +0 | 0.18% | 680,000 |
| 2023-06-12 | 2023-06-08 | 0.791 | 846,582 | +0 | 0.18% | 670,000 |
| 2023-06-09 | 2023-06-07 | 0.803 | 846,582 | +0 | 0.18% | 680,000 |
| 2023-06-08 | 2023-06-06 | 0.791 | 846,582 | +0 | 0.18% | 670,000 |
| 2023-06-07 | 2023-06-05 | 0.780 | 846,582 | +0 | 0.18% | 660,000 |
| 2023-06-06 | 2023-06-02 | 0.768 | 846,582 | +0 | 0.18% | 650,000 |
| 2023-06-05 | 2023-06-01 | 0.721 | 846,582 | +0 | 0.18% | 610,000 |
| 2023-06-02 | 2023-05-31 | 0.803 | 846,582 | +0 | 0.18% | 680,000 |
| 2023-06-01 | 2023-05-30 | 0.803 | 846,582 | +0 | 0.18% | 680,000 |
| 2023-05-31 | 2023-05-29 | 0.768 | 846,582 | +0 | 0.18% | 650,000 |
| 2023-05-30 | 2023-05-25 | 0.791 | 846,582 | +0 | 0.18% | 670,000 |
| 2023-05-29 | 2023-05-24 | 0.768 | 846,582 | +0 | 0.18% | 650,000 |
| 2023-05-25 | 2023-05-23 | 0.768 | 846,582 | +0 | 0.18% | 650,000 |
| 2023-05-24 | 2023-05-22 | 0.827 | 846,582 | +0 | 0.18% | 700,000 |
| 2023-05-23 | 2023-05-19 | 0.827 | 846,582 | +0 | 0.18% | 700,000 |
| 2023-05-22 | 2023-05-18 | 0.815 | 846,582 | +0 | 0.18% | 690,000 |
| 2023-05-19 | 2023-05-17 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-05-18 | 2023-05-16 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-05-17 | 2023-05-15 | 0.862 | 846,582 | +0 | 0.18% | 730,000 |
| 2023-05-16 | 2023-05-12 | 0.874 | 846,582 | +0 | 0.18% | 740,000 |
| 2023-05-15 | 2023-05-11 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-05-12 | 2023-05-10 | 0.862 | 846,582 | +0 | 0.18% | 730,000 |
| 2023-05-11 | 2023-05-09 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-05-10 | 2023-05-08 | 0.862 | 846,582 | +0 | 0.18% | 730,000 |
| 2023-05-09 | 2023-05-05 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-05-08 | 2023-05-04 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-05-05 | 2023-05-03 | 0.862 | 846,582 | +0 | 0.18% | 730,000 |
| 2023-05-04 | 2023-05-02 | 0.874 | 846,582 | +0 | 0.18% | 740,000 |
| 2023-05-03 | 2023-04-28 | 0.898 | 846,582 | +0 | 0.18% | 760,000 |
| 2023-05-02 | 2023-04-27 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-04-28 | 2023-04-26 | 0.827 | 846,582 | +0 | 0.18% | 700,000 |
| 2023-04-27 | 2023-04-25 | 0.839 | 846,582 | +0 | 0.18% | 710,000 |
| 2023-04-26 | 2023-04-24 | 0.898 | 846,582 | +0 | 0.18% | 760,000 |
| 2023-04-25 | 2023-04-21 | 0.898 | 846,582 | +0 | 0.18% | 760,000 |
| 2023-04-24 | 2023-04-20 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-04-21 | 2023-04-19 | 0.898 | 846,582 | +0 | 0.18% | 760,000 |
| 2023-04-20 | 2023-04-18 | 0.933 | 846,582 | +0 | 0.18% | 790,000 |
| 2023-04-19 | 2023-04-17 | 0.850 | 846,582 | +0 | 0.18% | 720,000 |
| 2023-04-18 | 2023-04-14 | 0.431 | 846,582 | +0 | 0.18% | 365,000 |
| 2023-04-17 | 2023-04-13 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-04-14 | 2023-04-12 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-04-13 | 2023-04-11 | 2.055 | 846,582 | +0 | 0.18% | 1,739,999 |
| 2023-04-12 | 2023-04-06 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-04-11 | 2023-04-04 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-04-06 | 2023-04-03 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-04-04 | 2023-03-31 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-04-03 | 2023-03-30 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-31 | 2023-03-29 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-30 | 2023-03-28 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-29 | 2023-03-27 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-28 | 2023-03-24 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-27 | 2023-03-23 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-24 | 2023-03-22 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-23 | 2023-03-21 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-22 | 2023-03-20 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-21 | 2023-03-17 | 2.126 | 846,582 | +0 | 0.18% | 1,799,999 |
| 2023-03-20 | 2023-03-16 | 2.126 | 846,582 | +0 | 0.18% | 1,799,999 |
| 2023-03-17 | 2023-03-15 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-03-16 | 2023-03-14 | 2.103 | 846,582 | +0 | 0.18% | 1,779,999 |
| 2023-03-15 | 2023-03-13 | 2.103 | 846,582 | +0 | 0.18% | 1,779,999 |
| 2023-03-14 | 2023-03-10 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2023-03-13 | 2023-03-09 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-03-10 | 2023-03-08 | 1.807 | 846,582 | +0 | 0.18% | 1,529,999 |
| 2023-03-09 | 2023-03-07 | 1.961 | 846,582 | +0 | 0.18% | 1,659,999 |
| 2023-03-08 | 2023-03-06 | 1.984 | 846,582 | +0 | 0.18% | 1,679,999 |
| 2023-03-07 | 2023-03-03 | 1.984 | 846,582 | +0 | 0.18% | 1,679,999 |
| 2023-03-06 | 2023-03-02 | 1.984 | 846,582 | +0 | 0.18% | 1,679,999 |
| 2023-03-03 | 2023-03-01 | 1.984 | 846,582 | +0 | 0.18% | 1,679,999 |
| 2023-03-02 | 2023-02-28 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2023-03-01 | 2023-02-27 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2023-02-28 | 2023-02-24 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2023-02-27 | 2023-02-23 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2023-02-24 | 2023-02-22 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2023-02-23 | 2023-02-21 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2023-02-22 | 2023-02-20 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2023-02-21 | 2023-02-17 | 1.855 | 846,582 | +0 | 0.18% | 1,569,999 |
| 2023-02-20 | 2023-02-16 | 1.795 | 846,582 | +0 | 0.18% | 1,519,999 |
| 2023-02-17 | 2023-02-15 | 2.055 | 846,582 | +0 | 0.18% | 1,739,999 |
| 2023-02-16 | 2023-02-14 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-15 | 2023-02-13 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-14 | 2023-02-10 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-13 | 2023-02-09 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-10 | 2023-02-08 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-09 | 2023-02-07 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-08 | 2023-02-06 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-07 | 2023-02-03 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-06 | 2023-02-02 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-03 | 2023-02-01 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-02 | 2023-01-31 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-02-01 | 2023-01-30 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-01-31 | 2023-01-27 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2023-01-30 | 2023-01-26 | 2.126 | 846,582 | +0 | 0.18% | 1,799,999 |
| 2023-01-27 | 2023-01-20 | 2.008 | 846,582 | +0 | 0.18% | 1,699,999 |
| 2023-01-26 | 2023-01-19 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-20 | 2023-01-18 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-19 | 2023-01-17 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-18 | 2023-01-16 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-17 | 2023-01-13 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-16 | 2023-01-12 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-13 | 2023-01-11 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-12 | 2023-01-10 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-11 | 2023-01-09 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-10 | 2023-01-06 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-09 | 2023-01-05 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-06 | 2023-01-04 | 1.890 | 846,582 | +0 | 0.18% | 1,599,999 |
| 2023-01-05 | 2023-01-03 | 1.831 | 846,582 | +0 | 0.18% | 1,549,999 |
| 2023-01-04 | 2022-12-30 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2023-01-03 | 2022-12-29 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-30 | 2022-12-28 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-29 | 2022-12-23 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-28 | 2022-12-22 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-23 | 2022-12-21 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-22 | 2022-12-20 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-21 | 2022-12-19 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-20 | 2022-12-16 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-19 | 2022-12-15 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-16 | 2022-12-14 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-15 | 2022-12-13 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-14 | 2022-12-12 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-13 | 2022-12-09 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-12 | 2022-12-08 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-09 | 2022-12-07 | 1.748 | 846,582 | +0 | 0.18% | 1,479,999 |
| 2022-12-08 | 2022-12-06 | 1.760 | 846,582 | +0 | 0.18% | 1,489,999 |
| 2022-12-07 | 2022-12-05 | 1.748 | 846,582 | +0 | 0.18% | 1,479,999 |
| 2022-12-06 | 2022-12-02 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-12-05 | 2022-12-01 | 1.937 | 846,582 | +0 | 0.18% | 1,639,999 |
| 2022-12-02 | 2022-11-30 | 1.725 | 846,582 | +0 | 0.18% | 1,459,999 |
| 2022-12-01 | 2022-11-29 | 1.795 | 846,582 | +0 | 0.18% | 1,519,999 |
| 2022-11-30 | 2022-11-28 | 1.843 | 846,582 | +0 | 0.18% | 1,559,999 |
| 2022-11-29 | 2022-11-25 | 1.831 | 846,582 | +0 | 0.18% | 1,549,999 |
| 2022-11-28 | 2022-11-24 | 1.973 | 846,582 | +0 | 0.18% | 1,669,999 |
| 2022-11-25 | 2022-11-23 | 1.831 | 846,582 | +0 | 0.18% | 1,549,999 |
| 2022-11-24 | 2022-11-22 | 1.831 | 846,582 | +0 | 0.18% | 1,549,999 |
| 2022-11-23 | 2022-11-21 | 1.866 | 846,582 | +0 | 0.18% | 1,579,999 |
| 2022-11-22 | 2022-11-18 | 2.091 | 846,582 | +0 | 0.18% | 1,769,999 |
| 2022-11-21 | 2022-11-17 | 1.819 | 846,582 | +0 | 0.18% | 1,539,999 |
| 2022-11-18 | 2022-11-16 | 1.890 | 846,582 | +0 | 0.18% | 1,599,999 |
| 2022-11-17 | 2022-11-15 | 1.937 | 846,582 | +0 | 0.18% | 1,639,999 |
| 2022-11-16 | 2022-11-14 | 1.984 | 846,582 | +0 | 0.18% | 1,679,999 |
| 2022-11-15 | 2022-11-11 | 2.091 | 846,582 | +0 | 0.18% | 1,769,999 |
| 2022-11-14 | 2022-11-10 | 2.233 | 846,582 | +0 | 0.18% | 1,889,999 |
| 2022-11-11 | 2022-11-09 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-11-10 | 2022-11-08 | 2.197 | 846,582 | +0 | 0.18% | 1,859,999 |
| 2022-11-09 | 2022-11-07 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-11-08 | 2022-11-04 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-11-07 | 2022-11-03 | 2.044 | 846,582 | +0 | 0.18% | 1,729,999 |
| 2022-11-04 | 2022-11-02 | 2.268 | 846,582 | +0 | 0.18% | 1,919,999 |
| 2022-11-03 | 2022-11-01 | 2.280 | 846,582 | +0 | 0.18% | 1,929,999 |
| 2022-11-02 | 2022-10-31 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-11-01 | 2022-10-28 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-10-31 | 2022-10-27 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-10-28 | 2022-10-26 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-27 | 2022-10-25 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-26 | 2022-10-24 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-25 | 2022-10-21 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-24 | 2022-10-20 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-21 | 2022-10-19 | 2.044 | 846,582 | +0 | 0.18% | 1,729,999 |
| 2022-10-20 | 2022-10-18 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-19 | 2022-10-17 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-18 | 2022-10-14 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-17 | 2022-10-13 | 2.327 | 846,582 | +0 | 0.18% | 1,969,999 |
| 2022-10-14 | 2022-10-12 | 2.339 | 846,582 | +0 | 0.18% | 1,979,999 |
| 2022-10-13 | 2022-10-11 | 2.339 | 846,582 | +0 | 0.18% | 1,979,999 |
| 2022-10-12 | 2022-10-10 | 2.339 | 846,582 | +0 | 0.18% | 1,979,999 |
| 2022-10-11 | 2022-10-07 | 2.386 | 846,582 | +0 | 0.18% | 2,019,999 |
| 2022-10-10 | 2022-10-06 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-10-07 | 2022-10-05 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-10-06 | 2022-10-03 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-10-05 | 2022-09-30 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-10-03 | 2022-09-29 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-30 | 2022-09-28 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-29 | 2022-09-27 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-28 | 2022-09-26 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-27 | 2022-09-23 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-26 | 2022-09-22 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-23 | 2022-09-21 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-22 | 2022-09-20 | 1.984 | 846,582 | +0 | 0.18% | 1,679,999 |
| 2022-09-21 | 2022-09-19 | 1.984 | 846,582 | +0 | 0.18% | 1,679,999 |
| 2022-09-20 | 2022-09-16 | 2.303 | 846,582 | +0 | 0.18% | 1,949,999 |
| 2022-09-19 | 2022-09-15 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-16 | 2022-09-14 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-15 | 2022-09-13 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-14 | 2022-09-09 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-13 | 2022-09-08 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-09-09 | 2022-09-07 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-08 | 2022-09-06 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-07 | 2022-09-05 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-09-06 | 2022-09-02 | 2.233 | 846,582 | +0 | 0.18% | 1,889,999 |
| 2022-09-05 | 2022-09-01 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-09-02 | 2022-08-31 | 2.008 | 846,582 | +0 | 0.18% | 1,699,999 |
| 2022-09-01 | 2022-08-30 | 1.866 | 846,582 | +0 | 0.18% | 1,579,999 |
| 2022-08-31 | 2022-08-29 | 1.855 | 846,582 | +0 | 0.18% | 1,569,999 |
| 2022-08-30 | 2022-08-26 | 1.819 | 846,582 | +0 | 0.18% | 1,539,999 |
| 2022-08-29 | 2022-08-25 | 1.890 | 846,582 | +0 | 0.18% | 1,599,999 |
| 2022-08-26 | 2022-08-24 | 1.807 | 846,582 | +0 | 0.18% | 1,529,999 |
| 2022-08-25 | 2022-08-23 | 1.807 | 846,582 | +0 | 0.18% | 1,529,999 |
| 2022-08-24 | 2022-08-22 | 1.772 | 846,582 | +0 | 0.18% | 1,499,999 |
| 2022-08-23 | 2022-08-19 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2022-08-22 | 2022-08-18 | 2.126 | 846,582 | +0 | 0.18% | 1,799,999 |
| 2022-08-19 | 2022-08-17 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-08-18 | 2022-08-16 | 1.937 | 846,582 | +0 | 0.18% | 1,639,999 |
| 2022-08-17 | 2022-08-15 | 2.008 | 846,582 | +0 | 0.18% | 1,699,999 |
| 2022-08-16 | 2022-08-12 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2022-08-15 | 2022-08-11 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2022-08-12 | 2022-08-10 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2022-08-11 | 2022-08-09 | 1.855 | 846,582 | +0 | 0.18% | 1,569,999 |
| 2022-08-10 | 2022-08-08 | 1.890 | 846,582 | +0 | 0.18% | 1,599,999 |
| 2022-08-09 | 2022-08-05 | 2.044 | 846,582 | +0 | 0.18% | 1,729,999 |
| 2022-08-08 | 2022-08-04 | 1.890 | 846,582 | +0 | 0.18% | 1,599,999 |
| 2022-08-05 | 2022-08-03 | 1.890 | 846,582 | +0 | 0.18% | 1,599,999 |
| 2022-08-04 | 2022-08-02 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-08-03 | 2022-08-01 | 2.067 | 846,582 | +0 | 0.18% | 1,749,999 |
| 2022-08-02 | 2022-07-29 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-08-01 | 2022-07-28 | 2.008 | 846,582 | +0 | 0.18% | 1,699,999 |
| 2022-07-29 | 2022-07-27 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-07-28 | 2022-07-26 | 2.221 | 846,582 | +0 | 0.18% | 1,879,999 |
| 2022-07-27 | 2022-07-25 | 2.221 | 846,582 | +0 | 0.18% | 1,879,999 |
| 2022-07-26 | 2022-07-22 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-07-25 | 2022-07-21 | 2.091 | 846,582 | +0 | 0.18% | 1,769,999 |
| 2022-07-22 | 2022-07-20 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-07-21 | 2022-07-19 | 2.303 | 846,582 | +0 | 0.18% | 1,949,999 |
| 2022-07-20 | 2022-07-18 | 2.351 | 846,582 | +0 | 0.18% | 1,989,999 |
| 2022-07-19 | 2022-07-15 | 2.351 | 846,582 | +0 | 0.18% | 1,989,999 |
| 2022-07-18 | 2022-07-14 | 2.339 | 846,582 | +0 | 0.18% | 1,979,999 |
| 2022-07-15 | 2022-07-13 | 2.209 | 846,582 | +0 | 0.18% | 1,869,999 |
| 2022-07-14 | 2022-07-12 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-07-13 | 2022-07-11 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-07-12 | 2022-07-08 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-07-11 | 2022-07-07 | 2.103 | 846,582 | +0 | 0.18% | 1,779,999 |
| 2022-07-08 | 2022-07-06 | 1.949 | 846,582 | +0 | 0.18% | 1,649,999 |
| 2022-07-07 | 2022-07-05 | 2.185 | 846,582 | +0 | 0.18% | 1,849,999 |
| 2022-07-06 | 2022-07-04 | 2.173 | 846,582 | +0 | 0.18% | 1,839,999 |
| 2022-07-05 | 2022-06-30 | 1.996 | 846,582 | +0 | 0.18% | 1,689,999 |
| 2022-07-04 | 2022-06-29 | 2.103 | 846,582 | +0 | 0.18% | 1,779,999 |
| 2022-06-30 | 2022-06-28 | 2.114 | 846,582 | +0 | 0.18% | 1,789,999 |
| 2022-06-29 | 2022-06-27 | 2.126 | 846,582 | +0 | 0.18% | 1,799,999 |
| 2022-06-28 | 2022-06-24 | 2.244 | 846,582 | +0 | 0.18% | 1,899,999 |
| 2022-06-27 | 2022-06-23 | 2.351 | 846,582 | +0 | 0.18% | 1,990,317 |
| 2022-06-24 | 2022-06-22 | 2.193 | 846,582 | +25,656 | 0.18% | 1,856,254 |
| 2022-06-23 | 2022-06-21 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2022-06-22 | 2022-06-20 | 2.180 | 820,926 | +0 | 0.18% | 1,790,000 |
| 2022-06-21 | 2022-06-17 | 2.229 | 820,926 | +0 | 0.18% | 1,830,000 |
| 2022-06-20 | 2022-06-16 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-06-17 | 2022-06-15 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-16 | 2022-06-14 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-15 | 2022-06-13 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-14 | 2022-06-10 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-13 | 2022-06-09 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-10 | 2022-06-08 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-09 | 2022-06-07 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-08 | 2022-06-06 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-07 | 2022-06-02 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-06 | 2022-06-01 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-02 | 2022-05-31 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-06-01 | 2022-05-30 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-05-31 | 2022-05-27 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-05-30 | 2022-05-26 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-05-27 | 2022-05-25 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-05-26 | 2022-05-24 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-05-25 | 2022-05-23 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-05-24 | 2022-05-20 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2022-05-23 | 2022-05-19 | 2.351 | 820,926 | +0 | 0.18% | 1,930,000 |
| 2022-05-20 | 2022-05-18 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2022-05-19 | 2022-05-17 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2022-05-18 | 2022-05-16 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-05-17 | 2022-05-13 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2022-05-16 | 2022-05-12 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2022-05-13 | 2022-05-11 | 2.485 | 820,926 | +0 | 0.18% | 2,040,000 |
| 2022-05-12 | 2022-05-10 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2022-05-11 | 2022-05-06 | 2.351 | 820,926 | +0 | 0.18% | 1,930,000 |
| 2022-05-10 | 2022-05-05 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-05-06 | 2022-05-04 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-05-05 | 2022-05-03 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-05-04 | 2022-04-29 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2022-05-03 | 2022-04-28 | 2.461 | 820,926 | +0 | 0.18% | 2,020,000 |
| 2022-04-29 | 2022-04-27 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-04-28 | 2022-04-26 | 2.400 | 820,926 | +0 | 0.18% | 1,970,000 |
| 2022-04-27 | 2022-04-25 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-04-26 | 2022-04-22 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-04-25 | 2022-04-21 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-04-22 | 2022-04-20 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2022-04-21 | 2022-04-19 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2022-04-20 | 2022-04-14 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2022-04-19 | 2022-04-13 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-04-14 | 2022-04-12 | 2.254 | 820,926 | +0 | 0.18% | 1,850,000 |
| 2022-04-13 | 2022-04-11 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2022-04-12 | 2022-04-08 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-04-11 | 2022-04-07 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-04-08 | 2022-04-06 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-04-07 | 2022-04-04 | 2.363 | 820,926 | +0 | 0.18% | 1,940,000 |
| 2022-04-06 | 2022-04-01 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-04-04 | 2022-03-31 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-04-01 | 2022-03-30 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2022-03-31 | 2022-03-29 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2022-03-30 | 2022-03-28 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-03-29 | 2022-03-25 | 2.363 | 820,926 | +0 | 0.18% | 1,940,000 |
| 2022-03-28 | 2022-03-24 | 2.400 | 820,926 | +0 | 0.18% | 1,970,000 |
| 2022-03-25 | 2022-03-23 | 2.448 | 820,926 | +0 | 0.18% | 2,010,000 |
| 2022-03-24 | 2022-03-22 | 2.448 | 820,926 | +0 | 0.18% | 2,010,000 |
| 2022-03-23 | 2022-03-21 | 2.473 | 820,926 | +0 | 0.18% | 2,030,000 |
| 2022-03-22 | 2022-03-18 | 2.473 | 820,926 | +0 | 0.18% | 2,030,000 |
| 2022-03-21 | 2022-03-17 | 2.497 | 820,926 | +0 | 0.18% | 2,050,000 |
| 2022-03-18 | 2022-03-16 | 2.522 | 820,926 | +0 | 0.18% | 2,070,000 |
| 2022-03-17 | 2022-03-15 | 2.546 | 820,926 | +0 | 0.18% | 2,090,000 |
| 2022-03-16 | 2022-03-14 | 2.497 | 820,926 | +0 | 0.18% | 2,050,000 |
| 2022-03-15 | 2022-03-11 | 2.497 | 820,926 | +0 | 0.18% | 2,050,000 |
| 2022-03-14 | 2022-03-10 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-03-11 | 2022-03-09 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2022-03-10 | 2022-03-08 | 2.254 | 820,926 | +0 | 0.18% | 1,850,000 |
| 2022-03-09 | 2022-03-07 | 2.266 | 820,926 | +0 | 0.18% | 1,860,000 |
| 2022-03-08 | 2022-03-04 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2022-03-07 | 2022-03-03 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2022-03-04 | 2022-03-02 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2022-03-03 | 2022-03-01 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2022-03-02 | 2022-02-28 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-03-01 | 2022-02-25 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-02-28 | 2022-02-24 | 2.424 | 820,926 | +0 | 0.18% | 1,990,000 |
| 2022-02-25 | 2022-02-23 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-02-24 | 2022-02-22 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2022-02-23 | 2022-02-21 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-02-22 | 2022-02-18 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-02-21 | 2022-02-17 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2022-02-18 | 2022-02-16 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2022-02-17 | 2022-02-15 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2022-02-16 | 2022-02-14 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2022-02-15 | 2022-02-11 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2022-02-14 | 2022-02-10 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-02-11 | 2022-02-09 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-02-10 | 2022-02-08 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-02-09 | 2022-02-07 | 2.436 | 820,926 | +0 | 0.18% | 2,000,000 |
| 2022-02-08 | 2022-02-04 | 2.461 | 820,926 | +0 | 0.18% | 2,020,000 |
| 2022-02-07 | 2022-01-31 | 2.619 | 820,926 | +0 | 0.18% | 2,150,000 |
| 2022-02-04 | 2022-01-27 | 2.266 | 820,926 | +0 | 0.18% | 1,860,000 |
| 2022-01-28 | 2022-01-26 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2022-01-27 | 2022-01-25 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-26 | 2022-01-24 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-25 | 2022-01-21 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-24 | 2022-01-20 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-21 | 2022-01-19 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-20 | 2022-01-18 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2022-01-19 | 2022-01-17 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2022-01-18 | 2022-01-14 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-17 | 2022-01-13 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-13 | 2022-01-11 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2022-01-12 | 2022-01-10 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2022-01-11 | 2022-01-07 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2022-01-10 | 2022-01-06 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2022-01-07 | 2022-01-05 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2022-01-06 | 2022-01-04 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2022-01-05 | 2022-01-03 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2022-01-04 | 2021-12-31 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2022-01-03 | 2021-12-29 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-12-30 | 2021-12-28 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-12-29 | 2021-12-24 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-12-28 | 2021-12-22 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-12-23 | 2021-12-21 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2021-12-22 | 2021-12-20 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2021-12-21 | 2021-12-17 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-12-20 | 2021-12-16 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-12-17 | 2021-12-15 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-12-16 | 2021-12-14 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-12-15 | 2021-12-13 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-12-14 | 2021-12-10 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-12-13 | 2021-12-09 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-12-10 | 2021-12-08 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-12-09 | 2021-12-07 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-12-08 | 2021-12-06 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-12-07 | 2021-12-03 | 2.095 | 820,926 | +0 | 0.18% | 1,720,000 |
| 2021-12-06 | 2021-12-02 | 2.071 | 820,926 | +0 | 0.18% | 1,700,000 |
| 2021-12-03 | 2021-12-01 | 2.071 | 820,926 | +0 | 0.18% | 1,700,000 |
| 2021-12-02 | 2021-11-30 | 2.071 | 820,926 | +0 | 0.18% | 1,700,000 |
| 2021-12-01 | 2021-11-29 | 2.132 | 820,926 | +0 | 0.18% | 1,750,000 |
| 2021-11-30 | 2021-11-26 | 2.046 | 820,926 | +0 | 0.18% | 1,680,000 |
| 2021-11-29 | 2021-11-25 | 2.046 | 820,926 | +0 | 0.18% | 1,680,000 |
| 2021-11-26 | 2021-11-24 | 2.046 | 820,926 | +0 | 0.18% | 1,680,000 |
| 2021-11-25 | 2021-11-23 | 2.071 | 820,926 | +0 | 0.18% | 1,700,000 |
| 2021-11-24 | 2021-11-22 | 2.107 | 820,926 | +0 | 0.18% | 1,730,000 |
| 2021-11-23 | 2021-11-19 | 2.120 | 820,926 | +0 | 0.18% | 1,740,000 |
| 2021-11-22 | 2021-11-18 | 2.120 | 820,926 | +0 | 0.18% | 1,740,000 |
| 2021-11-19 | 2021-11-17 | 2.120 | 820,926 | +0 | 0.18% | 1,740,000 |
| 2021-11-18 | 2021-11-16 | 2.071 | 820,926 | +0 | 0.18% | 1,700,000 |
| 2021-11-17 | 2021-11-15 | 2.071 | 820,926 | +0 | 0.18% | 1,700,000 |
| 2021-11-16 | 2021-11-12 | 2.107 | 820,926 | +0 | 0.18% | 1,730,000 |
| 2021-11-15 | 2021-11-11 | 2.132 | 820,926 | +0 | 0.18% | 1,750,000 |
| 2021-11-12 | 2021-11-10 | 2.120 | 820,926 | +0 | 0.18% | 1,740,000 |
| 2021-11-11 | 2021-11-09 | 2.132 | 820,926 | +0 | 0.18% | 1,750,000 |
| 2021-11-10 | 2021-11-08 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-11-09 | 2021-11-05 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-11-08 | 2021-11-04 | 2.205 | 820,926 | +0 | 0.18% | 1,810,000 |
| 2021-11-05 | 2021-11-03 | 2.217 | 820,926 | +0 | 0.18% | 1,820,000 |
| 2021-11-04 | 2021-11-02 | 2.241 | 820,926 | +0 | 0.18% | 1,840,000 |
| 2021-11-03 | 2021-11-01 | 2.241 | 820,926 | +0 | 0.18% | 1,840,000 |
| 2021-11-02 | 2021-10-29 | 2.254 | 820,926 | +0 | 0.18% | 1,850,000 |
| 2021-11-01 | 2021-10-28 | 2.229 | 820,926 | +0 | 0.18% | 1,830,000 |
| 2021-10-29 | 2021-10-27 | 2.266 | 820,926 | +0 | 0.18% | 1,860,000 |
| 2021-10-28 | 2021-10-26 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-10-27 | 2021-10-25 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-10-26 | 2021-10-22 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-10-25 | 2021-10-21 | 2.266 | 820,926 | +0 | 0.18% | 1,860,000 |
| 2021-10-22 | 2021-10-20 | 2.266 | 820,926 | +0 | 0.18% | 1,860,000 |
| 2021-10-21 | 2021-10-19 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-10-20 | 2021-10-18 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-10-19 | 2021-10-15 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-10-18 | 2021-10-12 | 2.217 | 820,926 | +0 | 0.18% | 1,820,000 |
| 2021-10-15 | 2021-10-11 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-10-12 | 2021-10-08 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-10-11 | 2021-10-07 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-10-08 | 2021-10-06 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-10-07 | 2021-10-05 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-10-06 | 2021-10-04 | 2.363 | 820,926 | +0 | 0.18% | 1,940,000 |
| 2021-10-05 | 2021-09-30 | 2.254 | 820,926 | +0 | 0.18% | 1,850,000 |
| 2021-10-04 | 2021-09-29 | 2.217 | 820,926 | +0 | 0.18% | 1,820,000 |
| 2021-09-30 | 2021-09-28 | 2.229 | 820,926 | +0 | 0.18% | 1,830,000 |
| 2021-09-29 | 2021-09-27 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-09-28 | 2021-09-24 | 2.132 | 820,926 | +0 | 0.18% | 1,750,000 |
| 2021-09-27 | 2021-09-23 | 2.229 | 820,926 | +0 | 0.18% | 1,830,000 |
| 2021-09-24 | 2021-09-21 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-09-23 | 2021-09-20 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-09-21 | 2021-09-17 | 2.254 | 820,926 | +0 | 0.18% | 1,850,000 |
| 2021-09-20 | 2021-09-16 | 2.400 | 820,926 | +0 | 0.18% | 1,970,000 |
| 2021-09-17 | 2021-09-15 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2021-09-16 | 2021-09-14 | 2.400 | 820,926 | +0 | 0.18% | 1,970,000 |
| 2021-09-15 | 2021-09-13 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-09-14 | 2021-09-10 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2021-09-13 | 2021-09-09 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2021-09-10 | 2021-09-08 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2021-09-09 | 2021-09-07 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2021-09-08 | 2021-09-06 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2021-09-07 | 2021-09-03 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2021-09-06 | 2021-09-02 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2021-09-03 | 2021-09-01 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2021-09-02 | 2021-08-31 | 2.363 | 820,926 | +0 | 0.18% | 1,940,000 |
| 2021-09-01 | 2021-08-30 | 2.363 | 820,926 | +0 | 0.18% | 1,940,000 |
| 2021-08-31 | 2021-08-27 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2021-08-30 | 2021-08-26 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2021-08-27 | 2021-08-25 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2021-08-26 | 2021-08-24 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-08-25 | 2021-08-23 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2021-08-24 | 2021-08-20 | 2.388 | 820,926 | +0 | 0.18% | 1,960,000 |
| 2021-08-23 | 2021-08-19 | 2.375 | 820,926 | +0 | 0.18% | 1,950,000 |
| 2021-08-20 | 2021-08-18 | 2.400 | 820,926 | +0 | 0.18% | 1,970,000 |
| 2021-08-19 | 2021-08-17 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-08-18 | 2021-08-16 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-08-17 | 2021-08-13 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-08-16 | 2021-08-12 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-08-13 | 2021-08-11 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-08-12 | 2021-08-10 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-08-11 | 2021-08-09 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-08-10 | 2021-08-06 | 2.327 | 820,926 | +0 | 0.18% | 1,910,000 |
| 2021-08-09 | 2021-08-05 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2021-08-06 | 2021-08-04 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2021-08-05 | 2021-08-03 | 2.351 | 820,926 | +0 | 0.18% | 1,930,000 |
| 2021-08-04 | 2021-08-02 | 2.412 | 820,926 | +0 | 0.18% | 1,980,000 |
| 2021-08-03 | 2021-07-30 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-08-02 | 2021-07-29 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2021-07-30 | 2021-07-28 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2021-07-29 | 2021-07-27 | 2.351 | 820,926 | +0 | 0.18% | 1,930,000 |
| 2021-07-28 | 2021-07-26 | 2.351 | 820,926 | +0 | 0.18% | 1,930,000 |
| 2021-07-27 | 2021-07-23 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-07-26 | 2021-07-22 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-07-23 | 2021-07-21 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-07-22 | 2021-07-20 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-07-21 | 2021-07-19 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-07-20 | 2021-07-16 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-07-19 | 2021-07-15 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-07-16 | 2021-07-14 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-07-15 | 2021-07-13 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-07-14 | 2021-07-12 | 2.290 | 820,926 | +0 | 0.18% | 1,880,000 |
| 2021-07-13 | 2021-07-09 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-07-12 | 2021-07-08 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-07-09 | 2021-07-07 | 2.144 | 820,926 | +0 | 0.18% | 1,760,000 |
| 2021-07-08 | 2021-07-06 | 2.339 | 820,926 | +0 | 0.18% | 1,920,000 |
| 2021-07-07 | 2021-07-05 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2021-07-06 | 2021-07-02 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-07-05 | 2021-06-30 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-07-02 | 2021-06-29 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-06-30 | 2021-06-28 | 2.217 | 820,926 | +0 | 0.18% | 1,820,000 |
| 2021-06-29 | 2021-06-25 | 2.217 | 820,926 | +0 | 0.18% | 1,820,000 |
| 2021-06-28 | 2021-06-24 | 2.254 | 820,926 | +0 | 0.18% | 1,850,000 |
| 2021-06-25 | 2021-06-23 | 2.205 | 820,926 | +0 | 0.18% | 1,810,000 |
| 2021-06-24 | 2021-06-22 | 2.217 | 820,926 | +0 | 0.18% | 1,820,000 |
| 2021-06-23 | 2021-06-21 | 2.241 | 820,926 | +0 | 0.18% | 1,840,000 |
| 2021-06-22 | 2021-06-18 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2021-06-21 | 2021-06-17 | 2.180 | 820,926 | +0 | 0.18% | 1,790,000 |
| 2021-06-18 | 2021-06-16 | 2.193 | 820,926 | +0 | 0.18% | 1,800,000 |
| 2021-06-17 | 2021-06-15 | 2.266 | 820,926 | +0 | 0.18% | 1,860,000 |
| 2021-06-16 | 2021-06-11 | 2.278 | 820,926 | +0 | 0.18% | 1,870,000 |
| 2021-06-15 | 2021-06-10 | 2.302 | 820,926 | +0 | 0.18% | 1,890,000 |
| 2021-06-11 | 2021-06-09 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-06-10 | 2021-06-08 | 2.314 | 820,926 | +0 | 0.18% | 1,900,000 |
| 2021-06-09 | 2021-06-07 | 2.504 | 820,926 | +0 | 0.18% | 2,055,848 |
| 2021-06-08 | 2021-06-04 | 2.302 | 820,926 | +30,287 | 0.18% | 1,889,719 |
| 2021-06-07 | 2021-06-03 | 2.302 | 790,639 | +0 | 0.18% | 1,820,000 |
| 2021-06-04 | 2021-06-02 | 2.302 | 790,639 | +0 | 0.18% | 1,820,000 |
| 2021-06-03 | 2021-06-01 | 2.340 | 790,639 | +0 | 0.18% | 1,850,000 |
| 2021-06-02 | 2021-05-31 | 2.327 | 790,639 | +0 | 0.18% | 1,840,000 |
| 2021-06-01 | 2021-05-28 | 2.340 | 790,639 | +0 | 0.18% | 1,850,000 |
| 2021-05-31 | 2021-05-27 | 2.327 | 790,639 | +0 | 0.18% | 1,840,000 |
| 2021-05-28 | 2021-05-26 | 2.315 | 790,639 | +0 | 0.18% | 1,830,000 |
| 2021-05-27 | 2021-05-25 | 2.315 | 790,639 | +0 | 0.18% | 1,830,000 |
| 2021-05-26 | 2021-05-24 | 2.327 | 790,639 | +0 | 0.18% | 1,840,000 |
| 2021-05-25 | 2021-05-21 | 2.378 | 790,639 | +0 | 0.18% | 1,880,000 |
| 2021-05-24 | 2021-05-20 | 2.390 | 790,639 | +0 | 0.18% | 1,890,000 |
| 2021-05-21 | 2021-05-18 | 2.390 | 790,639 | +0 | 0.18% | 1,890,000 |
| 2021-05-20 | 2021-05-17 | 2.340 | 790,639 | +0 | 0.18% | 1,850,000 |
| 2021-05-18 | 2021-05-14 | 2.315 | 790,639 | +0 | 0.18% | 1,830,000 |
| 2021-05-17 | 2021-05-13 | 2.277 | 790,639 | +0 | 0.18% | 1,800,000 |
| 2021-05-14 | 2021-05-12 | 2.315 | 790,639 | +0 | 0.18% | 1,830,000 |
| 2021-05-13 | 2021-05-11 | 2.327 | 790,639 | +0 | 0.18% | 1,840,000 |
| 2021-05-12 | 2021-05-10 | 2.289 | 790,639 | +0 | 0.18% | 1,810,000 |
| 2021-05-11 | 2021-05-07 | 2.239 | 790,639 | +0 | 0.18% | 1,770,000 |
| 2021-05-10 | 2021-05-06 | 2.277 | 790,639 | +0 | 0.18% | 1,800,000 |
| 2021-05-07 | 2021-05-05 | 2.289 | 790,639 | +0 | 0.18% | 1,810,000 |
| 2021-05-06 | 2021-05-04 | 2.264 | 790,639 | +0 | 0.18% | 1,790,000 |
| 2021-05-05 | 2021-05-03 | 2.213 | 790,639 | +0 | 0.18% | 1,750,000 |
| 2021-05-04 | 2021-04-30 | 2.112 | 790,639 | +0 | 0.18% | 1,670,000 |
| 2021-05-03 | 2021-04-29 | 2.087 | 790,639 | +0 | 0.18% | 1,650,000 |
| 2021-04-30 | 2021-04-28 | 2.112 | 790,639 | +0 | 0.18% | 1,670,000 |
| 2021-04-29 | 2021-04-27 | 2.150 | 790,639 | +0 | 0.18% | 1,700,000 |
| 2021-04-28 | 2021-04-26 | 2.112 | 790,639 | +0 | 0.18% | 1,670,000 |
| 2021-04-27 | 2021-04-23 | 2.175 | 790,639 | +0 | 0.18% | 1,720,000 |
| 2021-04-26 | 2021-04-22 | 2.213 | 790,639 | +0 | 0.18% | 1,750,000 |
| 2021-04-23 | 2021-04-21 | 2.213 | 790,639 | +0 | 0.18% | 1,750,000 |
| 2021-04-22 | 2021-04-20 | 2.175 | 790,639 | +0 | 0.18% | 1,720,000 |
| 2021-04-21 | 2021-04-19 | 2.150 | 790,639 | +0 | 0.18% | 1,700,000 |
| 2021-04-20 | 2021-04-16 | 2.213 | 790,639 | +0 | 0.18% | 1,750,000 |
| 2021-04-19 | 2021-04-15 | 2.251 | 790,639 | +0 | 0.18% | 1,780,000 |
| 2021-04-16 | 2021-04-14 | 2.213 | 790,639 | +0 | 0.18% | 1,750,000 |
| 2021-04-15 | 2021-04-13 | 2.213 | 790,639 | +0 | 0.18% | 1,750,000 |
| 2021-04-14 | 2021-04-12 | 2.150 | 790,639 | +0 | 0.18% | 1,700,000 |
| 2021-04-13 | 2021-04-09 | 2.163 | 790,639 | +0 | 0.18% | 1,710,000 |
| 2021-04-12 | 2021-04-08 | 2.150 | 790,639 | +0 | 0.18% | 1,700,000 |
| 2021-04-09 | 2021-04-07 | 2.201 | 790,639 | +0 | 0.18% | 1,740,000 |
| 2021-04-08 | 2021-04-01 | 2.264 | 790,639 | +0 | 0.18% | 1,790,000 |
| 2021-04-07 | 2021-03-31 | 1.897 | 790,639 | +0 | 0.18% | 1,500,000 |
| 2021-04-01 | 2021-03-30 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2021-03-31 | 2021-03-29 | 1.581 | 790,639 | +0 | 0.18% | 1,250,000 |
| 2021-03-30 | 2021-03-26 | 1.745 | 790,639 | +0 | 0.18% | 1,380,000 |
| 2021-03-29 | 2021-03-25 | 1.745 | 790,639 | +0 | 0.18% | 1,380,000 |
| 2021-03-26 | 2021-03-24 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-25 | 2021-03-23 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-24 | 2021-03-22 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-23 | 2021-03-19 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-22 | 2021-03-18 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-19 | 2021-03-17 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-18 | 2021-03-16 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-17 | 2021-03-15 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-16 | 2021-03-12 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-03-15 | 2021-03-11 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-12 | 2021-03-10 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-11 | 2021-03-09 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-10 | 2021-03-08 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-09 | 2021-03-05 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-08 | 2021-03-04 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-05 | 2021-03-03 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-04 | 2021-03-02 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-03 | 2021-03-01 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-02 | 2021-02-26 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-03-01 | 2021-02-25 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-26 | 2021-02-24 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-02-25 | 2021-02-23 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-02-24 | 2021-02-22 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-02-23 | 2021-02-19 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-22 | 2021-02-18 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-19 | 2021-02-17 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-18 | 2021-02-16 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-17 | 2021-02-11 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-16 | 2021-02-09 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-10 | 2021-02-08 | 1.581 | 790,639 | +0 | 0.18% | 1,250,000 |
| 2021-02-09 | 2021-02-05 | 1.568 | 790,639 | +0 | 0.18% | 1,240,000 |
| 2021-02-08 | 2021-02-04 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-05 | 2021-02-03 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-04 | 2021-02-02 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-03 | 2021-02-01 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-02-02 | 2021-01-29 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-02-01 | 2021-01-28 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-01-29 | 2021-01-27 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-01-28 | 2021-01-26 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-01-27 | 2021-01-25 | 1.543 | 790,639 | +0 | 0.18% | 1,220,000 |
| 2021-01-26 | 2021-01-22 | 1.556 | 790,639 | +0 | 0.18% | 1,230,000 |
| 2021-01-25 | 2021-01-21 | 1.581 | 790,639 | +0 | 0.18% | 1,250,000 |
| 2021-01-22 | 2021-01-20 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2021-01-21 | 2021-01-19 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-01-20 | 2021-01-18 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-01-19 | 2021-01-15 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-01-18 | 2021-01-14 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-01-15 | 2021-01-13 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2021-01-14 | 2021-01-12 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2021-01-13 | 2021-01-11 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-01-12 | 2021-01-08 | 1.619 | 790,639 | +0 | 0.18% | 1,280,000 |
| 2021-01-11 | 2021-01-07 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2021-01-08 | 2021-01-06 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2021-01-07 | 2021-01-05 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2021-01-06 | 2021-01-04 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2021-01-05 | 2020-12-31 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2021-01-04 | 2020-12-29 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-12-30 | 2020-12-28 | 1.606 | 790,639 | +0 | 0.18% | 1,270,000 |
| 2020-12-29 | 2020-12-24 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-12-28 | 2020-12-22 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-12-23 | 2020-12-21 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-12-22 | 2020-12-18 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-12-21 | 2020-12-17 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-12-18 | 2020-12-16 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-12-17 | 2020-12-15 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-12-16 | 2020-12-14 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-12-15 | 2020-12-11 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-12-14 | 2020-12-10 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-12-11 | 2020-12-09 | 1.670 | 790,639 | +0 | 0.18% | 1,320,000 |
| 2020-12-10 | 2020-12-08 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-12-09 | 2020-12-07 | 1.695 | 790,639 | +0 | 0.18% | 1,340,000 |
| 2020-12-08 | 2020-12-04 | 1.695 | 790,639 | +0 | 0.18% | 1,340,000 |
| 2020-12-07 | 2020-12-03 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-12-04 | 2020-12-02 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-12-03 | 2020-12-01 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-12-02 | 2020-11-30 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-12-01 | 2020-11-27 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-30 | 2020-11-26 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-11-27 | 2020-11-25 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-26 | 2020-11-24 | 1.670 | 790,639 | +0 | 0.18% | 1,320,000 |
| 2020-11-25 | 2020-11-23 | 1.670 | 790,639 | +0 | 0.18% | 1,320,000 |
| 2020-11-24 | 2020-11-20 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-11-23 | 2020-11-19 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-11-20 | 2020-11-18 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-11-19 | 2020-11-17 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-18 | 2020-11-16 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-17 | 2020-11-13 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-16 | 2020-11-12 | 1.733 | 790,639 | +0 | 0.18% | 1,370,000 |
| 2020-11-13 | 2020-11-11 | 1.758 | 790,639 | +0 | 0.18% | 1,390,000 |
| 2020-11-12 | 2020-11-10 | 1.758 | 790,639 | +0 | 0.18% | 1,390,000 |
| 2020-11-11 | 2020-11-09 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-10 | 2020-11-06 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-09 | 2020-11-05 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-06 | 2020-11-04 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-05 | 2020-11-03 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-04 | 2020-11-02 | 1.720 | 790,639 | +0 | 0.18% | 1,360,000 |
| 2020-11-03 | 2020-10-30 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-11-02 | 2020-10-29 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-10-30 | 2020-10-28 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-10-29 | 2020-10-27 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-10-28 | 2020-10-23 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-10-27 | 2020-10-22 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-10-23 | 2020-10-21 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-10-22 | 2020-10-20 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-10-21 | 2020-10-19 | 1.518 | 790,639 | +0 | 0.18% | 1,200,000 |
| 2020-10-20 | 2020-10-16 | 1.758 | 790,639 | +0 | 0.18% | 1,390,000 |
| 2020-10-19 | 2020-10-15 | 1.758 | 790,639 | +0 | 0.18% | 1,390,000 |
| 2020-10-16 | 2020-10-14 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-10-15 | 2020-10-12 | 1.796 | 790,639 | +0 | 0.18% | 1,420,000 |
| 2020-10-14 | 2020-10-09 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-10-12 | 2020-10-08 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-10-09 | 2020-10-07 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-10-08 | 2020-10-06 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-10-07 | 2020-10-05 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-10-06 | 2020-09-30 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-10-05 | 2020-09-29 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-09-30 | 2020-09-28 | 1.733 | 790,639 | +0 | 0.18% | 1,370,000 |
| 2020-09-29 | 2020-09-25 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-28 | 2020-09-24 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-09-25 | 2020-09-23 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-09-24 | 2020-09-22 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-23 | 2020-09-21 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-22 | 2020-09-18 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-21 | 2020-09-17 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-18 | 2020-09-16 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-17 | 2020-09-15 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-16 | 2020-09-14 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-15 | 2020-09-11 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-14 | 2020-09-10 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-11 | 2020-09-09 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-10 | 2020-09-08 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-09 | 2020-09-07 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-08 | 2020-09-04 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-07 | 2020-09-03 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-09-04 | 2020-09-02 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-09-03 | 2020-09-01 | 1.632 | 790,639 | +0 | 0.18% | 1,290,000 |
| 2020-09-02 | 2020-08-31 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-09-01 | 2020-08-28 | 1.670 | 790,639 | +0 | 0.18% | 1,320,000 |
| 2020-08-31 | 2020-08-27 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-08-28 | 2020-08-26 | 1.644 | 790,639 | +0 | 0.18% | 1,300,000 |
| 2020-08-27 | 2020-08-25 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-08-26 | 2020-08-24 | 1.733 | 790,639 | +0 | 0.18% | 1,370,000 |
| 2020-08-25 | 2020-08-21 | 1.733 | 790,639 | +0 | 0.18% | 1,370,000 |
| 2020-08-24 | 2020-08-20 | 1.758 | 790,639 | +0 | 0.18% | 1,390,000 |
| 2020-08-21 | 2020-08-19 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-08-20 | 2020-08-18 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-08-19 | 2020-08-17 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-08-18 | 2020-08-14 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-08-17 | 2020-08-13 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-08-14 | 2020-08-12 | 1.682 | 790,639 | +0 | 0.18% | 1,330,000 |
| 2020-08-13 | 2020-08-11 | 1.695 | 790,639 | +0 | 0.18% | 1,340,000 |
| 2020-08-12 | 2020-08-10 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-08-11 | 2020-08-07 | 1.758 | 790,639 | +0 | 0.18% | 1,390,000 |
| 2020-08-10 | 2020-08-06 | 1.745 | 790,639 | +0 | 0.18% | 1,380,000 |
| 2020-08-07 | 2020-08-05 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-08-06 | 2020-08-04 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-08-05 | 2020-08-03 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-08-04 | 2020-07-31 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-08-03 | 2020-07-30 | 1.809 | 790,639 | +0 | 0.18% | 1,430,000 |
| 2020-07-31 | 2020-07-29 | 1.745 | 790,639 | +0 | 0.18% | 1,380,000 |
| 2020-07-30 | 2020-07-28 | 1.745 | 790,639 | +0 | 0.18% | 1,380,000 |
| 2020-07-29 | 2020-07-27 | 1.707 | 790,639 | +0 | 0.18% | 1,350,000 |
| 2020-07-28 | 2020-07-24 | 1.758 | 790,639 | +0 | 0.18% | 1,390,000 |
| 2020-07-27 | 2020-07-23 | 1.809 | 790,639 | +0 | 0.18% | 1,430,000 |
| 2020-07-24 | 2020-07-22 | 1.733 | 790,639 | +0 | 0.18% | 1,370,000 |
| 2020-07-23 | 2020-07-21 | 1.809 | 790,639 | +0 | 0.18% | 1,430,000 |
| 2020-07-22 | 2020-07-20 | 1.821 | 790,639 | +0 | 0.18% | 1,440,000 |
| 2020-07-21 | 2020-07-17 | 1.821 | 790,639 | +0 | 0.18% | 1,440,000 |
| 2020-07-20 | 2020-07-16 | 1.821 | 790,639 | +0 | 0.18% | 1,440,000 |
| 2020-07-17 | 2020-07-15 | 1.821 | 790,639 | +0 | 0.18% | 1,440,000 |
| 2020-07-16 | 2020-07-14 | 1.783 | 790,639 | +0 | 0.18% | 1,410,000 |
| 2020-07-15 | 2020-07-13 | 1.745 | 790,639 | +0 | 0.18% | 1,380,000 |
| 2020-07-14 | 2020-07-10 | 1.783 | 790,639 | +0 | 0.18% | 1,410,000 |
| 2020-07-13 | 2020-07-09 | 1.771 | 790,639 | +0 | 0.18% | 1,400,000 |
| 2020-07-10 | 2020-07-08 | 1.796 | 790,639 | +0 | 0.18% | 1,420,000 |
| 2020-07-09 | 2020-07-07 | 1.809 | 790,639 | +0 | 0.18% | 1,430,000 |
| 2020-07-08 | 2020-07-06 | 1.834 | 790,639 | +0 | 0.18% | 1,450,000 |
| 2020-07-07 | 2020-07-03 | 1.872 | 790,639 | +0 | 0.18% | 1,480,000 |
| 2020-07-06 | 2020-07-02 | 1.872 | 790,639 | +0 | 0.18% | 1,480,000 |
| 2020-07-03 | 2020-06-30 | 1.845 | 790,639 | +0 | 0.18% | 1,458,960 |
| 2020-07-02 | 2020-06-29 | 1.885 | 790,639 | +37,371 | 0.18% | 1,490,448 |
| 2020-06-30 | 2020-06-26 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-29 | 2020-06-24 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-06-26 | 2020-06-23 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-06-24 | 2020-06-22 | 1.938 | 753,268 | +0 | 0.18% | 1,459,999 |
| 2020-06-23 | 2020-06-19 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-22 | 2020-06-18 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-19 | 2020-06-17 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-18 | 2020-06-16 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-17 | 2020-06-15 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-16 | 2020-06-12 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-15 | 2020-06-11 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-06-12 | 2020-06-10 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-06-11 | 2020-06-09 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-06-10 | 2020-06-08 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-06-09 | 2020-06-05 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-08 | 2020-06-04 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-06-05 | 2020-06-03 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-06-04 | 2020-06-02 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-06-03 | 2020-06-01 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-06-02 | 2020-05-29 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-06-01 | 2020-05-28 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-05-29 | 2020-05-27 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-05-28 | 2020-05-26 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-05-27 | 2020-05-25 | 1.898 | 753,268 | +0 | 0.18% | 1,429,999 |
| 2020-05-26 | 2020-05-22 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-05-25 | 2020-05-21 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-05-22 | 2020-05-20 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-05-21 | 2020-05-19 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-05-20 | 2020-05-18 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-05-19 | 2020-05-15 | 1.938 | 753,268 | +0 | 0.18% | 1,459,999 |
| 2020-05-18 | 2020-05-14 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-05-15 | 2020-05-13 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-05-14 | 2020-05-12 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-05-13 | 2020-05-11 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-05-12 | 2020-05-08 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-05-11 | 2020-05-07 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-05-08 | 2020-05-06 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-05-07 | 2020-05-05 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-05-06 | 2020-05-04 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-05-05 | 2020-04-29 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-05-04 | 2020-04-28 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-29 | 2020-04-27 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-28 | 2020-04-24 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-27 | 2020-04-23 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-24 | 2020-04-22 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-23 | 2020-04-21 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-04-22 | 2020-04-20 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-04-21 | 2020-04-17 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-04-20 | 2020-04-16 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-17 | 2020-04-15 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-16 | 2020-04-14 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-15 | 2020-04-09 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-14 | 2020-04-08 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-09 | 2020-04-07 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-04-08 | 2020-04-06 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-04-07 | 2020-04-03 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-04-06 | 2020-04-02 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-04-03 | 2020-04-01 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-04-02 | 2020-03-31 | 1.898 | 753,268 | +0 | 0.18% | 1,429,999 |
| 2020-04-01 | 2020-03-30 | 1.898 | 753,268 | +0 | 0.18% | 1,429,999 |
| 2020-03-31 | 2020-03-27 | 1.898 | 753,268 | +0 | 0.18% | 1,429,999 |
| 2020-03-30 | 2020-03-26 | 1.898 | 753,268 | +0 | 0.18% | 1,429,999 |
| 2020-03-27 | 2020-03-25 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-26 | 2020-03-24 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-25 | 2020-03-23 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-24 | 2020-03-20 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-23 | 2020-03-19 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-20 | 2020-03-18 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-19 | 2020-03-17 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-18 | 2020-03-16 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-17 | 2020-03-13 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-03-16 | 2020-03-12 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-13 | 2020-03-11 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-12 | 2020-03-10 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-11 | 2020-03-09 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-10 | 2020-03-06 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-09 | 2020-03-05 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-06 | 2020-03-04 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-05 | 2020-03-03 | 1.912 | 753,268 | +0 | 0.18% | 1,439,999 |
| 2020-03-04 | 2020-03-02 | 1.885 | 753,268 | +0 | 0.18% | 1,419,999 |
| 2020-03-03 | 2020-02-28 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-03-02 | 2020-02-27 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-02-28 | 2020-02-26 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-02-27 | 2020-02-25 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-02-26 | 2020-02-24 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-02-25 | 2020-02-21 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2020-02-24 | 2020-02-20 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-02-21 | 2020-02-19 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-02-20 | 2020-02-18 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2020-02-19 | 2020-02-17 | 1.951 | 753,268 | +0 | 0.18% | 1,469,999 |
| 2020-02-18 | 2020-02-14 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-02-17 | 2020-02-13 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-02-14 | 2020-02-12 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-02-13 | 2020-02-11 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-02-12 | 2020-02-10 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-02-11 | 2020-02-07 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-02-10 | 2020-02-06 | 1.898 | 753,268 | +0 | 0.18% | 1,429,999 |
| 2020-02-07 | 2020-02-05 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-02-06 | 2020-02-04 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-02-05 | 2020-02-03 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-02-04 | 2020-01-31 | 1.938 | 753,268 | +0 | 0.18% | 1,459,999 |
| 2020-02-03 | 2020-01-30 | 1.938 | 753,268 | +0 | 0.18% | 1,459,999 |
| 2020-01-31 | 2020-01-29 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-01-30 | 2020-01-24 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2020-01-29 | 2020-01-22 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-01-23 | 2020-01-21 | 1.845 | 753,268 | +0 | 0.18% | 1,389,999 |
| 2020-01-22 | 2020-01-20 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-01-21 | 2020-01-17 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-01-20 | 2020-01-16 | 1.859 | 753,268 | +0 | 0.18% | 1,399,999 |
| 2020-01-17 | 2020-01-15 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2020-01-16 | 2020-01-14 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-01-15 | 2020-01-13 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2020-01-14 | 2020-01-10 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2020-01-13 | 2020-01-09 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-01-10 | 2020-01-08 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2020-01-09 | 2020-01-07 | 2.058 | 753,268 | +0 | 0.18% | 1,549,999 |
| 2020-01-08 | 2020-01-06 | 2.058 | 753,268 | +0 | 0.18% | 1,549,999 |
| 2020-01-07 | 2020-01-03 | 2.058 | 753,268 | +0 | 0.18% | 1,549,999 |
| 2020-01-06 | 2020-01-02 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2020-01-03 | 2019-12-31 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2020-01-02 | 2019-12-27 | 2.111 | 753,268 | +0 | 0.18% | 1,589,999 |
| 2019-12-30 | 2019-12-24 | 2.111 | 753,268 | +0 | 0.18% | 1,589,999 |
| 2019-12-27 | 2019-12-20 | 2.230 | 753,268 | +0 | 0.18% | 1,679,999 |
| 2019-12-23 | 2019-12-19 | 2.098 | 753,268 | +0 | 0.18% | 1,579,999 |
| 2019-12-20 | 2019-12-18 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-12-19 | 2019-12-17 | 2.098 | 753,268 | +0 | 0.18% | 1,579,999 |
| 2019-12-18 | 2019-12-16 | 2.151 | 753,268 | +0 | 0.18% | 1,619,999 |
| 2019-12-17 | 2019-12-13 | 2.151 | 753,268 | +0 | 0.18% | 1,619,999 |
| 2019-12-16 | 2019-12-12 | 2.151 | 753,268 | +0 | 0.18% | 1,619,999 |
| 2019-12-13 | 2019-12-11 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-12-12 | 2019-12-10 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2019-12-11 | 2019-12-09 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2019-12-10 | 2019-12-06 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2019-12-09 | 2019-12-05 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2019-12-06 | 2019-12-04 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2019-12-05 | 2019-12-03 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2019-12-04 | 2019-12-02 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-12-03 | 2019-11-29 | 2.084 | 753,268 | +0 | 0.18% | 1,569,999 |
| 2019-12-02 | 2019-11-28 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-11-29 | 2019-11-27 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-11-28 | 2019-11-26 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-11-27 | 2019-11-25 | 2.190 | 753,268 | +0 | 0.18% | 1,649,999 |
| 2019-11-26 | 2019-11-22 | 2.071 | 753,268 | +0 | 0.18% | 1,559,999 |
| 2019-11-25 | 2019-11-21 | 2.058 | 753,268 | +0 | 0.18% | 1,549,999 |
| 2019-11-22 | 2019-11-20 | 2.071 | 753,268 | +0 | 0.18% | 1,559,999 |
| 2019-11-21 | 2019-11-19 | 2.071 | 753,268 | +0 | 0.18% | 1,559,999 |
| 2019-11-20 | 2019-11-18 | 2.005 | 753,268 | +0 | 0.18% | 1,509,999 |
| 2019-11-19 | 2019-11-15 | 2.230 | 753,268 | +0 | 0.18% | 1,679,999 |
| 2019-11-18 | 2019-11-14 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-11-15 | 2019-11-13 | 2.217 | 753,268 | +0 | 0.18% | 1,669,999 |
| 2019-11-14 | 2019-11-12 | 2.217 | 753,268 | +0 | 0.18% | 1,669,999 |
| 2019-11-13 | 2019-11-11 | 2.217 | 753,268 | +0 | 0.18% | 1,669,999 |
| 2019-11-12 | 2019-11-08 | 2.270 | 753,268 | +0 | 0.18% | 1,709,999 |
| 2019-11-11 | 2019-11-07 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-11-08 | 2019-11-06 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2019-11-07 | 2019-11-05 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-11-06 | 2019-11-04 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-11-05 | 2019-11-01 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-11-04 | 2019-10-31 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-11-01 | 2019-10-30 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-10-31 | 2019-10-29 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-10-30 | 2019-10-28 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-10-29 | 2019-10-25 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-10-28 | 2019-10-24 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-10-25 | 2019-10-23 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-10-24 | 2019-10-22 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-10-23 | 2019-10-21 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-10-22 | 2019-10-18 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2019-10-21 | 2019-10-17 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2019-10-18 | 2019-10-16 | 1.978 | 753,268 | +0 | 0.18% | 1,489,999 |
| 2019-10-17 | 2019-10-15 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-10-16 | 2019-10-14 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-10-15 | 2019-10-11 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-10-14 | 2019-10-10 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-10-11 | 2019-10-09 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-10-10 | 2019-10-08 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-10-09 | 2019-10-04 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-10-08 | 2019-10-03 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-10-04 | 2019-10-02 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-10-03 | 2019-09-30 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-10-02 | 2019-09-27 | 2.044 | 753,268 | +0 | 0.18% | 1,539,999 |
| 2019-09-30 | 2019-09-26 | 2.044 | 753,268 | +0 | 0.18% | 1,539,999 |
| 2019-09-27 | 2019-09-25 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-09-26 | 2019-09-24 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-09-25 | 2019-09-23 | 2.044 | 753,268 | +0 | 0.18% | 1,539,999 |
| 2019-09-24 | 2019-09-20 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-09-23 | 2019-09-19 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-09-20 | 2019-09-18 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-09-19 | 2019-09-17 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-09-18 | 2019-09-16 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-09-17 | 2019-09-13 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-09-16 | 2019-09-12 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-09-13 | 2019-09-11 | 2.018 | 753,268 | +0 | 0.18% | 1,519,999 |
| 2019-09-12 | 2019-09-10 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-09-11 | 2019-09-09 | 2.005 | 753,268 | +0 | 0.18% | 1,509,999 |
| 2019-09-10 | 2019-09-06 | 2.031 | 753,268 | +0 | 0.18% | 1,529,999 |
| 2019-09-09 | 2019-09-05 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-09-06 | 2019-09-04 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-09-05 | 2019-09-03 | 2.111 | 753,268 | +0 | 0.18% | 1,589,999 |
| 2019-09-04 | 2019-09-02 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-09-03 | 2019-08-30 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-09-02 | 2019-08-29 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-08-30 | 2019-08-28 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-08-29 | 2019-08-27 | 1.991 | 753,268 | +0 | 0.18% | 1,499,999 |
| 2019-08-28 | 2019-08-26 | 2.071 | 753,268 | +0 | 0.18% | 1,559,999 |
| 2019-08-27 | 2019-08-23 | 2.137 | 753,268 | +0 | 0.18% | 1,609,999 |
| 2019-08-26 | 2019-08-22 | 2.137 | 753,268 | +0 | 0.18% | 1,609,999 |
| 2019-08-23 | 2019-08-21 | 2.137 | 753,268 | +0 | 0.18% | 1,609,999 |
| 2019-08-22 | 2019-08-20 | 2.137 | 753,268 | +0 | 0.18% | 1,609,999 |
| 2019-08-21 | 2019-08-19 | 2.137 | 753,268 | +0 | 0.18% | 1,609,999 |
| 2019-08-20 | 2019-08-16 | 2.111 | 753,268 | +0 | 0.18% | 1,589,999 |
| 2019-08-19 | 2019-08-15 | 2.044 | 753,268 | +0 | 0.18% | 1,539,999 |
| 2019-08-16 | 2019-08-14 | 2.137 | 753,268 | +0 | 0.18% | 1,609,999 |
| 2019-08-15 | 2019-08-13 | 2.098 | 753,268 | +0 | 0.18% | 1,579,999 |
| 2019-08-14 | 2019-08-12 | 2.137 | 753,268 | +0 | 0.18% | 1,609,999 |
| 2019-08-13 | 2019-08-09 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-08-12 | 2019-08-08 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-08-09 | 2019-08-07 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-08-08 | 2019-08-06 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-08-07 | 2019-08-05 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-08-06 | 2019-08-02 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-08-05 | 2019-08-01 | 2.124 | 753,268 | +0 | 0.18% | 1,599,999 |
| 2019-08-02 | 2019-07-31 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-08-01 | 2019-07-30 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-31 | 2019-07-29 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-30 | 2019-07-26 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-29 | 2019-07-25 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-26 | 2019-07-24 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-25 | 2019-07-23 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-24 | 2019-07-22 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-23 | 2019-07-19 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-22 | 2019-07-18 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-19 | 2019-07-17 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-18 | 2019-07-16 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-17 | 2019-07-15 | 2.310 | 753,268 | +0 | 0.18% | 1,739,999 |
| 2019-07-16 | 2019-07-12 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-15 | 2019-07-11 | 2.310 | 753,268 | +0 | 0.18% | 1,739,999 |
| 2019-07-12 | 2019-07-10 | 2.310 | 753,268 | +0 | 0.18% | 1,739,999 |
| 2019-07-11 | 2019-07-09 | 2.310 | 753,268 | +0 | 0.18% | 1,739,999 |
| 2019-07-10 | 2019-07-08 | 2.244 | 753,268 | +0 | 0.18% | 1,689,999 |
| 2019-07-09 | 2019-07-05 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-08 | 2019-07-04 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-07-05 | 2019-07-03 | 2.297 | 753,268 | +0 | 0.18% | 1,729,999 |
| 2019-07-04 | 2019-07-02 | 2.244 | 753,268 | +0 | 0.18% | 1,689,999 |
| 2019-07-03 | 2019-06-28 | 2.310 | 753,268 | +0 | 0.18% | 1,739,999 |
| 2019-07-02 | 2019-06-27 | 2.297 | 753,268 | +0 | 0.18% | 1,729,999 |
| 2019-06-28 | 2019-06-26 | 2.310 | 753,268 | +0 | 0.18% | 1,739,999 |
| 2019-06-27 | 2019-06-25 | 2.257 | 753,268 | +0 | 0.18% | 1,699,999 |
| 2019-06-26 | 2019-06-24 | 2.376 | 753,268 | +0 | 0.18% | 1,789,999 |
| 2019-06-25 | 2019-06-21 | 2.642 | 753,268 | +0 | 0.18% | 1,989,999 |
| 2019-06-24 | 2019-06-20 | 2.204 | 753,268 | +0 | 0.18% | 1,659,999 |
| 2019-06-21 | 2019-06-19 | 2.217 | 753,268 | +0 | 0.18% | 1,669,999 |
| 2019-06-20 | 2019-06-18 | 2.177 | 753,268 | +0 | 0.18% | 1,639,999 |
| 2019-06-19 | 2019-06-17 | 2.204 | 753,268 | +0 | 0.18% | 1,659,999 |
| 2019-06-18 | 2019-06-14 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2019-06-17 | 2019-06-13 | 1.965 | 753,268 | +0 | 0.18% | 1,479,999 |
| 2019-06-14 | 2019-06-12 | 1.925 | 753,268 | +0 | 0.18% | 1,449,999 |
| 2019-06-13 | 2019-06-11 | 2.063 | 753,268 | +0 | 0.18% | 1,554,092 |
| 2019-06-12 | 2019-06-10 | 2.077 | 753,268 | +31,066 | 0.18% | 1,564,523 |
| 2019-06-11 | 2019-06-06 | 2.229 | 722,202 | +0 | 0.18% | 1,609,999 |
| 2019-06-10 | 2019-06-05 | 2.022 | 722,202 | +0 | 0.18% | 1,459,999 |
| 2019-06-06 | 2019-06-04 | 2.022 | 722,202 | +0 | 0.18% | 1,459,999 |
| 2019-06-05 | 2019-06-03 | 2.022 | 722,202 | +0 | 0.18% | 1,459,999 |
| 2019-06-04 | 2019-05-31 | 2.022 | 722,202 | +0 | 0.18% | 1,459,999 |
| 2019-06-03 | 2019-05-30 | 2.035 | 722,202 | +0 | 0.18% | 1,469,999 |
| 2019-05-31 | 2019-05-29 | 2.035 | 722,202 | +0 | 0.18% | 1,469,999 |
| 2019-05-30 | 2019-05-28 | 2.035 | 722,202 | +0 | 0.18% | 1,469,999 |
| 2019-05-29 | 2019-05-27 | 2.035 | 722,202 | +0 | 0.18% | 1,469,999 |
| 2019-05-28 | 2019-05-24 | 2.035 | 722,202 | +0 | 0.18% | 1,469,999 |
| 2019-05-27 | 2019-05-23 | 1.911 | 722,202 | +0 | 0.18% | 1,379,999 |
| 2019-05-24 | 2019-05-22 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-05-23 | 2019-05-21 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-05-22 | 2019-05-20 | 2.035 | 722,202 | +0 | 0.18% | 1,469,999 |
| 2019-05-21 | 2019-05-17 | 2.035 | 722,202 | +0 | 0.18% | 1,469,999 |
| 2019-05-20 | 2019-05-16 | 2.022 | 722,202 | +0 | 0.18% | 1,459,999 |
| 2019-05-17 | 2019-05-15 | 2.049 | 722,202 | +0 | 0.18% | 1,479,999 |
| 2019-05-16 | 2019-05-14 | 1.980 | 722,202 | +0 | 0.18% | 1,429,999 |
| 2019-05-15 | 2019-05-10 | 2.063 | 722,202 | +0 | 0.18% | 1,489,999 |
| 2019-05-14 | 2019-05-09 | 2.063 | 722,202 | +0 | 0.18% | 1,489,999 |
| 2019-05-10 | 2019-05-08 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-05-09 | 2019-05-07 | 2.119 | 722,202 | +0 | 0.18% | 1,529,999 |
| 2019-05-08 | 2019-05-06 | 2.063 | 722,202 | +0 | 0.18% | 1,489,999 |
| 2019-05-07 | 2019-05-03 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-05-06 | 2019-05-02 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-05-03 | 2019-04-30 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-05-02 | 2019-04-29 | 2.119 | 722,202 | +0 | 0.18% | 1,529,999 |
| 2019-04-30 | 2019-04-26 | 2.119 | 722,202 | +0 | 0.18% | 1,529,999 |
| 2019-04-29 | 2019-04-25 | 2.119 | 722,202 | +0 | 0.18% | 1,529,999 |
| 2019-04-26 | 2019-04-24 | 1.994 | 722,202 | +0 | 0.18% | 1,439,999 |
| 2019-04-25 | 2019-04-23 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-04-24 | 2019-04-18 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2019-04-23 | 2019-04-17 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-04-18 | 2019-04-16 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2019-04-17 | 2019-04-15 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2019-04-16 | 2019-04-12 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2019-04-15 | 2019-04-11 | 2.119 | 722,202 | +0 | 0.18% | 1,529,999 |
| 2019-04-12 | 2019-04-10 | 2.063 | 722,202 | +0 | 0.18% | 1,489,999 |
| 2019-04-11 | 2019-04-09 | 1.855 | 722,202 | +0 | 0.18% | 1,339,999 |
| 2019-04-10 | 2019-04-08 | 1.634 | 722,202 | +0 | 0.18% | 1,179,999 |
| 2019-04-09 | 2019-04-04 | 1.689 | 722,202 | +0 | 0.18% | 1,219,999 |
| 2019-04-08 | 2019-04-03 | 1.731 | 722,202 | +0 | 0.18% | 1,249,999 |
| 2019-04-04 | 2019-04-02 | 1.828 | 722,202 | +0 | 0.18% | 1,319,999 |
| 2019-04-03 | 2019-04-01 | 1.814 | 722,202 | +0 | 0.18% | 1,309,999 |
| 2019-04-02 | 2019-03-29 | 1.842 | 722,202 | +0 | 0.18% | 1,329,999 |
| 2019-04-01 | 2019-03-28 | 1.828 | 722,202 | +0 | 0.18% | 1,319,999 |
| 2019-03-29 | 2019-03-27 | 1.842 | 722,202 | +0 | 0.18% | 1,329,999 |
| 2019-03-28 | 2019-03-26 | 1.814 | 722,202 | +0 | 0.18% | 1,309,999 |
| 2019-03-27 | 2019-03-25 | 1.814 | 722,202 | +0 | 0.18% | 1,309,999 |
| 2019-03-26 | 2019-03-22 | 1.842 | 722,202 | +0 | 0.18% | 1,329,999 |
| 2019-03-25 | 2019-03-21 | 1.855 | 722,202 | +0 | 0.18% | 1,339,999 |
| 2019-03-22 | 2019-03-20 | 1.869 | 722,202 | +0 | 0.18% | 1,349,999 |
| 2019-03-21 | 2019-03-19 | 1.897 | 722,202 | +0 | 0.18% | 1,369,999 |
| 2019-03-20 | 2019-03-18 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-03-19 | 2019-03-15 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-03-18 | 2019-03-14 | 1.966 | 722,202 | +0 | 0.18% | 1,419,999 |
| 2019-03-15 | 2019-03-13 | 1.869 | 722,202 | +0 | 0.18% | 1,349,999 |
| 2019-03-14 | 2019-03-12 | 1.869 | 722,202 | +0 | 0.18% | 1,349,999 |
| 2019-03-13 | 2019-03-11 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-03-12 | 2019-03-08 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-03-11 | 2019-03-07 | 1.966 | 722,202 | +0 | 0.18% | 1,419,999 |
| 2019-03-08 | 2019-03-06 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-03-07 | 2019-03-05 | 1.966 | 722,202 | +0 | 0.18% | 1,419,999 |
| 2019-03-06 | 2019-03-04 | 1.966 | 722,202 | +0 | 0.18% | 1,419,999 |
| 2019-03-05 | 2019-03-01 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-03-04 | 2019-02-28 | 1.911 | 722,202 | +0 | 0.18% | 1,379,999 |
| 2019-03-01 | 2019-02-27 | 1.911 | 722,202 | +0 | 0.18% | 1,379,999 |
| 2019-02-28 | 2019-02-26 | 1.911 | 722,202 | +0 | 0.18% | 1,379,999 |
| 2019-02-27 | 2019-02-25 | 1.911 | 722,202 | +0 | 0.18% | 1,379,999 |
| 2019-02-26 | 2019-02-22 | 1.966 | 722,202 | +0 | 0.18% | 1,419,999 |
| 2019-02-25 | 2019-02-21 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-02-22 | 2019-02-20 | 1.966 | 722,202 | +0 | 0.18% | 1,419,999 |
| 2019-02-21 | 2019-02-19 | 1.966 | 722,202 | +0 | 0.18% | 1,419,999 |
| 2019-02-20 | 2019-02-18 | 1.952 | 722,202 | +0 | 0.18% | 1,409,999 |
| 2019-02-19 | 2019-02-15 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-02-18 | 2019-02-14 | 1.952 | 722,202 | +0 | 0.18% | 1,409,999 |
| 2019-02-15 | 2019-02-13 | 2.008 | 722,202 | +0 | 0.18% | 1,449,999 |
| 2019-02-14 | 2019-02-12 | 2.008 | 722,202 | +0 | 0.18% | 1,449,999 |
| 2019-02-13 | 2019-02-11 | 1.994 | 722,202 | +0 | 0.18% | 1,439,999 |
| 2019-02-12 | 2019-02-08 | 1.911 | 722,202 | +0 | 0.18% | 1,379,999 |
| 2019-02-11 | 2019-02-04 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-02-08 | 2019-01-31 | 1.939 | 722,202 | +0 | 0.18% | 1,399,999 |
| 2019-02-01 | 2019-01-30 | 1.925 | 722,202 | +0 | 0.18% | 1,389,999 |
| 2019-01-31 | 2019-01-29 | 1.980 | 722,202 | +0 | 0.18% | 1,429,999 |
| 2019-01-30 | 2019-01-28 | 1.980 | 722,202 | +0 | 0.18% | 1,429,999 |
| 2019-01-29 | 2019-01-25 | 1.980 | 722,202 | +0 | 0.18% | 1,429,999 |
| 2019-01-28 | 2019-01-24 | 1.994 | 722,202 | +0 | 0.18% | 1,439,999 |
| 2019-01-25 | 2019-01-23 | 2.049 | 722,202 | +0 | 0.18% | 1,479,999 |
| 2019-01-24 | 2019-01-22 | 1.994 | 722,202 | +0 | 0.18% | 1,439,999 |
| 2019-01-23 | 2019-01-21 | 1.925 | 722,202 | +0 | 0.18% | 1,389,999 |
| 2019-01-22 | 2019-01-18 | 1.980 | 722,202 | +0 | 0.18% | 1,429,999 |
| 2019-01-21 | 2019-01-17 | 1.994 | 722,202 | +0 | 0.18% | 1,439,999 |
| 2019-01-18 | 2019-01-16 | 2.049 | 722,202 | +0 | 0.18% | 1,479,999 |
| 2019-01-17 | 2019-01-15 | 2.049 | 722,202 | +0 | 0.18% | 1,479,999 |
| 2019-01-16 | 2019-01-14 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-01-15 | 2019-01-11 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-01-14 | 2019-01-10 | 2.022 | 722,202 | +0 | 0.18% | 1,459,999 |
| 2019-01-11 | 2019-01-09 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-01-10 | 2019-01-08 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-01-09 | 2019-01-07 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2019-01-08 | 2019-01-04 | 2.146 | 722,202 | +0 | 0.18% | 1,549,999 |
| 2019-01-07 | 2019-01-03 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2019-01-04 | 2019-01-02 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2019-01-03 | 2018-12-31 | 2.188 | 722,202 | +0 | 0.18% | 1,579,999 |
| 2019-01-02 | 2018-12-27 | 2.174 | 722,202 | +0 | 0.18% | 1,569,999 |
| 2018-12-28 | 2018-12-24 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-12-27 | 2018-12-20 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-12-21 | 2018-12-19 | 2.146 | 722,202 | +0 | 0.18% | 1,549,999 |
| 2018-12-20 | 2018-12-18 | 2.146 | 722,202 | +0 | 0.18% | 1,549,999 |
| 2018-12-19 | 2018-12-17 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-12-18 | 2018-12-14 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-12-17 | 2018-12-13 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-12-14 | 2018-12-12 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-12-13 | 2018-12-11 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-12-12 | 2018-12-10 | 2.202 | 722,202 | +0 | 0.18% | 1,589,999 |
| 2018-12-11 | 2018-12-07 | 2.202 | 722,202 | +0 | 0.18% | 1,589,999 |
| 2018-12-10 | 2018-12-06 | 2.202 | 722,202 | +0 | 0.18% | 1,589,999 |
| 2018-12-07 | 2018-12-05 | 2.146 | 722,202 | +0 | 0.18% | 1,549,999 |
| 2018-12-06 | 2018-12-04 | 2.202 | 722,202 | +0 | 0.18% | 1,589,999 |
| 2018-12-05 | 2018-12-03 | 2.229 | 722,202 | +0 | 0.18% | 1,609,999 |
| 2018-12-04 | 2018-11-30 | 2.229 | 722,202 | +0 | 0.18% | 1,609,999 |
| 2018-12-03 | 2018-11-29 | 2.229 | 722,202 | +0 | 0.18% | 1,609,999 |
| 2018-11-30 | 2018-11-28 | 2.243 | 722,202 | +0 | 0.18% | 1,619,999 |
| 2018-11-29 | 2018-11-27 | 2.146 | 722,202 | +0 | 0.18% | 1,549,999 |
| 2018-11-28 | 2018-11-26 | 2.257 | 722,202 | +0 | 0.18% | 1,629,999 |
| 2018-11-27 | 2018-11-23 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-11-26 | 2018-11-22 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-11-23 | 2018-11-21 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-11-22 | 2018-11-20 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-11-21 | 2018-11-19 | 2.312 | 722,202 | +0 | 0.18% | 1,669,999 |
| 2018-11-20 | 2018-11-16 | 2.299 | 722,202 | +0 | 0.18% | 1,659,999 |
| 2018-11-19 | 2018-11-15 | 2.312 | 722,202 | +0 | 0.18% | 1,669,999 |
| 2018-11-16 | 2018-11-14 | 2.188 | 722,202 | +0 | 0.18% | 1,579,999 |
| 2018-11-15 | 2018-11-13 | 2.188 | 722,202 | +0 | 0.18% | 1,579,999 |
| 2018-11-14 | 2018-11-12 | 2.119 | 722,202 | +0 | 0.18% | 1,529,999 |
| 2018-11-13 | 2018-11-09 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2018-11-12 | 2018-11-08 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2018-11-09 | 2018-11-07 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2018-11-08 | 2018-11-06 | 2.188 | 722,202 | +0 | 0.18% | 1,579,999 |
| 2018-11-07 | 2018-11-05 | 2.202 | 722,202 | +0 | 0.18% | 1,589,999 |
| 2018-11-06 | 2018-11-02 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-11-05 | 2018-11-01 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-11-02 | 2018-10-31 | 2.146 | 722,202 | +0 | 0.18% | 1,549,999 |
| 2018-11-01 | 2018-10-30 | 2.077 | 722,202 | +0 | 0.18% | 1,499,999 |
| 2018-10-31 | 2018-10-29 | 2.146 | 722,202 | +0 | 0.18% | 1,549,999 |
| 2018-10-30 | 2018-10-26 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2018-10-29 | 2018-10-25 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2018-10-26 | 2018-10-24 | 2.105 | 722,202 | +0 | 0.18% | 1,519,999 |
| 2018-10-25 | 2018-10-23 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2018-10-24 | 2018-10-22 | 2.132 | 722,202 | +0 | 0.18% | 1,539,999 |
| 2018-10-23 | 2018-10-19 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-22 | 2018-10-18 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-19 | 2018-10-16 | 2.174 | 722,202 | +0 | 0.18% | 1,569,999 |
| 2018-10-18 | 2018-10-15 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-16 | 2018-10-12 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-15 | 2018-10-11 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-10-12 | 2018-10-10 | 2.202 | 722,202 | +0 | 0.18% | 1,589,999 |
| 2018-10-11 | 2018-10-09 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-10-10 | 2018-10-08 | 2.105 | 722,202 | +0 | 0.18% | 1,519,999 |
| 2018-10-09 | 2018-10-05 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-08 | 2018-10-04 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-05 | 2018-10-03 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-04 | 2018-10-02 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-03 | 2018-09-28 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-10-02 | 2018-09-27 | 2.215 | 722,202 | +0 | 0.18% | 1,599,999 |
| 2018-09-28 | 2018-09-26 | 2.188 | 722,202 | +0 | 0.18% | 1,579,999 |
| 2018-09-27 | 2018-09-24 | 2.243 | 722,202 | +0 | 0.18% | 1,619,999 |
| 2018-09-26 | 2018-09-21 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-09-24 | 2018-09-20 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-09-21 | 2018-09-19 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-09-20 | 2018-09-18 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-09-19 | 2018-09-17 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-09-18 | 2018-09-14 | 2.160 | 722,202 | +0 | 0.18% | 1,559,999 |
| 2018-09-17 | 2018-09-13 | 2.105 | 722,202 | +0 | 0.18% | 1,519,999 |
| 2018-09-14 | 2018-09-12 | 2.243 | 722,202 | +0 | 0.18% | 1,619,999 |
| 2018-09-13 | 2018-09-11 | 2.229 | 722,202 | +0 | 0.18% | 1,609,999 |
| 2018-09-12 | 2018-09-10 | 2.271 | 722,202 | +0 | 0.18% | 1,639,999 |
| 2018-09-11 | 2018-09-07 | 2.271 | 722,202 | +0 | 0.18% | 1,639,999 |
| 2018-09-10 | 2018-09-06 | 2.202 | 722,202 | +0 | 0.18% | 1,589,999 |
| 2018-09-07 | 2018-09-05 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-09-06 | 2018-09-04 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-09-05 | 2018-09-03 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-09-04 | 2018-08-31 | 2.312 | 722,202 | +0 | 0.18% | 1,669,999 |
| 2018-09-03 | 2018-08-30 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-08-31 | 2018-08-29 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-08-30 | 2018-08-28 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-08-29 | 2018-08-27 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-08-28 | 2018-08-24 | 2.299 | 722,202 | +0 | 0.18% | 1,659,999 |
| 2018-08-27 | 2018-08-23 | 2.340 | 722,202 | +0 | 0.18% | 1,689,999 |
| 2018-08-24 | 2018-08-22 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-08-23 | 2018-08-21 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-08-22 | 2018-08-20 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-08-21 | 2018-08-17 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-08-20 | 2018-08-16 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-08-17 | 2018-08-15 | 2.340 | 722,202 | +0 | 0.18% | 1,689,999 |
| 2018-08-16 | 2018-08-14 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-08-15 | 2018-08-13 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-08-14 | 2018-08-10 | 2.340 | 722,202 | +0 | 0.18% | 1,689,999 |
| 2018-08-13 | 2018-08-09 | 2.299 | 722,202 | +0 | 0.18% | 1,659,999 |
| 2018-08-10 | 2018-08-08 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-08-09 | 2018-08-07 | 2.229 | 722,202 | +0 | 0.18% | 1,609,999 |
| 2018-08-08 | 2018-08-06 | 2.243 | 722,202 | +0 | 0.18% | 1,619,999 |
| 2018-08-07 | 2018-08-03 | 2.271 | 722,202 | +0 | 0.18% | 1,639,999 |
| 2018-08-06 | 2018-08-02 | 2.243 | 722,202 | +0 | 0.18% | 1,619,999 |
| 2018-08-03 | 2018-08-01 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-08-02 | 2018-07-31 | 2.299 | 722,202 | +0 | 0.18% | 1,659,999 |
| 2018-08-01 | 2018-07-30 | 2.229 | 722,202 | +0 | 0.18% | 1,609,999 |
| 2018-07-31 | 2018-07-27 | 2.299 | 722,202 | +0 | 0.18% | 1,659,999 |
| 2018-07-30 | 2018-07-26 | 2.257 | 722,202 | +0 | 0.18% | 1,629,999 |
| 2018-07-27 | 2018-07-25 | 2.340 | 722,202 | +0 | 0.18% | 1,689,999 |
| 2018-07-26 | 2018-07-24 | 2.299 | 722,202 | +0 | 0.18% | 1,659,999 |
| 2018-07-25 | 2018-07-23 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-07-24 | 2018-07-20 | 2.326 | 722,202 | +0 | 0.18% | 1,679,999 |
| 2018-07-23 | 2018-07-19 | 2.285 | 722,202 | +0 | 0.18% | 1,649,999 |
| 2018-07-20 | 2018-07-18 | 2.340 | 722,202 | +0 | 0.18% | 1,689,999 |
| 2018-07-19 | 2018-07-17 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-07-18 | 2018-07-16 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-07-17 | 2018-07-13 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-07-16 | 2018-07-12 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-07-13 | 2018-07-11 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-07-12 | 2018-07-10 | 2.354 | 722,202 | +0 | 0.18% | 1,699,999 |
| 2018-07-11 | 2018-07-09 | 2.340 | 722,202 | +0 | 0.18% | 1,689,999 |
| 2018-07-10 | 2018-07-06 | 2.382 | 722,202 | -2,889 | 0.18% | 1,719,999 |
| 2018-06-08 | 2018-06-06 | 2.534 | 725,091 | +39,667 | 0.18% | 1,837,438 |
| 2017-06-08 | 2017-06-06 | 2.225 | 685,424 | +44,621 | 0.34% | 1,524,955 |
| 2016-11-11 | 2016-11-09 | 2.146 | 640,803 | -6,382 | 0.34% | 1,375,480 |
| 2016-06-13 | 2016-06-08 | 2.131 | 647,185 | -38,295 | 0.35% | 1,379,039 |
| 2016-06-08 | 2016-06-06 | 2.332 | 685,480 | +49,871 | 0.37% | 1,598,409 |
| 2016-01-26 | 2016-01-22 | 2.518 | 635,609 | +35,509 | 0.37% | 1,600,260 |
| 2015-12-29 | 2015-12-24 | 2.315 | 600,100 | 0.35% | 1,389,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy