History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.302 0 +0
2025-06-10 2025-06-06 0.308 0 +0
2025-06-09 2025-06-05 0.313 0 +0
2025-06-06 2025-06-04 0.292 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.292 0 +0
2025-06-03 2025-05-30 0.292 0 +0
2025-06-02 2025-05-29 0.292 0 +0
2025-05-30 2025-05-28 0.281 0 +0
2025-05-29 2025-05-27 0.292 0 +0
2025-05-28 2025-05-26 0.292 0 +0
2025-05-27 2025-05-23 0.297 0 +0
2025-05-26 2025-05-22 0.297 0 +0
2025-05-23 2025-05-21 0.292 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.281 0 +0
2025-05-20 2025-05-16 0.281 0 +0
2025-05-19 2025-05-15 0.281 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.281 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.268 0 +0
2025-05-08 2025-05-06 0.268 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.297 0 +0
2025-05-02 2025-04-29 0.297 0 +0
2025-04-30 2025-04-28 0.319 0 +0
2025-04-29 2025-04-25 0.324 0 +0
2025-04-28 2025-04-24 0.324 0 +0
2025-04-25 2025-04-23 0.324 0 +0
2025-04-24 2025-04-22 0.324 0 +0
2025-04-23 2025-04-17 0.313 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.302 0 +0
2025-04-16 2025-04-14 0.313 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.286 0 +0
2025-04-11 2025-04-09 0.281 0 +0
2025-04-10 2025-04-08 0.297 0 +0
2025-04-09 2025-04-07 0.302 0 +0
2025-04-08 2025-04-03 0.324 0 +0
2025-04-07 2025-04-02 0.329 0 +0
2025-04-03 2025-04-01 0.329 0 +0
2025-04-02 2025-03-31 0.324 0 +0
2025-04-01 2025-03-28 0.324 0 +0
2025-03-31 2025-03-27 0.324 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.297 0 +0
2025-03-26 2025-03-24 0.297 0 +0
2025-03-25 2025-03-21 0.324 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.324 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.367 0 +0
2025-03-12 2025-03-10 0.367 0 +0
2025-03-11 2025-03-07 0.324 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.313 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.346 0 +0
2025-03-04 2025-02-28 0.346 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.389 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.346 0 +0
2025-02-24 2025-02-20 0.346 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.319 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.319 0 +0
2025-02-12 2025-02-10 0.319 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.324 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.308 0 +0
2025-01-27 2025-01-23 0.308 0 +0
2025-01-24 2025-01-22 0.302 0 +0
2025-01-23 2025-01-21 0.313 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.313 0 +0
2025-01-17 2025-01-15 0.313 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.329 0 +0
2025-01-13 2025-01-09 0.329 0 +0
2025-01-10 2025-01-08 0.346 0 +0
2025-01-09 2025-01-07 0.351 0 +0
2025-01-08 2025-01-06 0.432 0 +0
2025-01-07 2025-01-03 0.432 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.583 0 +0
2024-12-27 2024-12-20 0.583 0 +0
2024-12-23 2024-12-19 0.583 0 +0
2024-12-20 2024-12-18 0.572 0 +0
2024-12-19 2024-12-17 0.583 0 +0
2024-12-18 2024-12-16 0.583 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.572 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.583 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.562 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.702 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.356 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.389 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.394 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.486 0 +0
2024-11-07 2024-11-05 0.454 0 +0
2024-11-06 2024-11-04 0.518 0 +0
2024-11-05 2024-11-01 0.535 0 +0
2024-11-04 2024-10-31 0.486 0 +0
2024-11-01 2024-10-30 0.497 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.518 0 +0
2024-10-29 2024-10-25 0.518 0 +0
2024-10-28 2024-10-24 0.518 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.497 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.518 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.491 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.518 0 +0
2024-10-14 2024-10-09 0.551 0 +0
2024-10-10 2024-10-08 0.551 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.648 0 +0
2024-10-04 2024-10-02 0.497 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.648 0 +0
2024-09-25 2024-09-23 0.724 0 +0
2024-09-24 2024-09-20 0.724 0 +0
2024-09-23 2024-09-19 0.756 0 +0
2024-09-20 2024-09-17 0.745 0 +0
2024-09-19 2024-09-16 0.745 0 +0
2024-09-17 2024-09-13 0.745 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.734 0 +0
2024-09-11 2024-09-09 0.734 0 +0
2024-09-10 2024-09-05 0.734 0 +0
2024-09-09 2024-09-04 0.734 0 +0
2024-09-05 2024-09-03 0.734 0 +0
2024-09-04 2024-09-02 0.734 0 +0
2024-09-03 2024-08-30 0.734 0 +0
2024-09-02 2024-08-29 0.734 0 +0
2024-08-30 2024-08-28 0.734 0 +0
2024-08-29 2024-08-27 0.734 0 +0
2024-08-28 2024-08-26 0.734 0 +0
2024-08-27 2024-08-23 0.594 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.648 0 +0
2024-08-22 2024-08-20 0.648 0 +0
2024-08-21 2024-08-19 0.648 0 +0
2024-08-20 2024-08-16 0.648 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.648 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.648 0 +0
2024-08-12 2024-08-08 0.648 0 +0
2024-08-09 2024-08-07 0.637 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.648 0 +0
2024-08-06 2024-08-02 0.648 0 +0
2024-08-05 2024-08-01 0.648 0 +0
2024-08-02 2024-07-31 0.648 0 +0
2024-08-01 2024-07-30 0.648 0 +0
2024-07-31 2024-07-29 0.659 0 +0
2024-07-30 2024-07-26 0.659 0 +0
2024-07-29 2024-07-25 0.648 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.648 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.734 0 +0
2024-07-19 2024-07-17 0.745 0 +0
2024-07-18 2024-07-16 0.745 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.637 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.745 0 +0
2024-07-11 2024-07-09 0.756 0 +0
2024-07-10 2024-07-08 0.648 0 +0
2024-07-09 2024-07-05 0.648 0 +0
2024-07-08 2024-07-04 0.648 0 +0
2024-07-05 2024-07-03 0.648 0 +0
2024-07-04 2024-07-02 0.648 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.691 0 +0
2024-06-26 2024-06-24 0.745 0 +0
2024-06-25 2024-06-21 0.702 0 +0
2024-06-24 2024-06-20 0.727 0 +0
2024-06-21 2024-06-19 0.727 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.715 0 +0
2024-06-18 2024-06-14 0.738 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.704 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.827 0 +0
2024-06-03 2024-05-30 0.827 0 +0
2024-05-31 2024-05-29 0.827 0 +0
2024-05-30 2024-05-28 0.827 0 +0
2024-05-29 2024-05-27 0.827 0 +0
2024-05-28 2024-05-24 0.827 0 +0
2024-05-27 2024-05-23 0.838 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.794 0 +0
2024-05-22 2024-05-20 0.838 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.816 0 +0
2024-05-17 2024-05-14 0.861 0 +0
2024-05-16 2024-05-13 0.872 0 +0
2024-05-14 2024-05-10 0.704 0 +0
2024-05-13 2024-05-09 0.727 0 +0
2024-05-10 2024-05-08 0.727 0 +0
2024-05-09 2024-05-07 0.738 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.782 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.794 0 +0
2024-04-30 2024-04-26 0.805 0 +0
2024-04-29 2024-04-25 0.838 0 +0
2024-04-26 2024-04-24 0.838 0 +0
2024-04-25 2024-04-23 0.849 0 +0
2024-04-24 2024-04-22 0.849 0 +0
2024-04-23 2024-04-19 0.861 0 +0
2024-04-22 2024-04-18 0.861 0 +0
2024-04-19 2024-04-17 0.861 0 +0
2024-04-18 2024-04-16 0.861 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.805 0 +0
2024-04-15 2024-04-11 0.805 0 +0
2024-04-12 2024-04-10 0.838 0 +0
2024-04-11 2024-04-09 0.838 0 +0
2024-04-10 2024-04-08 0.838 0 +0
2024-04-09 2024-04-05 0.838 0 +0
2024-04-08 2024-04-03 0.838 0 +0
2024-04-05 2024-04-02 0.838 0 +0
2024-04-03 2024-03-28 0.838 0 +0
2024-04-02 2024-03-27 0.838 0 +0
2024-03-28 2024-03-26 0.838 0 +0
2024-03-27 2024-03-25 0.838 0 +0
2024-03-26 2024-03-22 0.838 0 +0
2024-03-25 2024-03-21 0.861 0 +0
2024-03-22 2024-03-20 0.861 0 +0
2024-03-21 2024-03-19 0.861 0 +0
2024-03-20 2024-03-18 0.861 0 +0
2024-03-19 2024-03-15 0.849 0 +0
2024-03-18 2024-03-14 0.849 0 +0
2024-03-15 2024-03-13 0.849 0 +0
2024-03-14 2024-03-12 0.849 0 +0
2024-03-13 2024-03-11 0.849 0 +0
2024-03-12 2024-03-08 0.849 0 +0
2024-03-11 2024-03-07 0.849 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.861 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.849 0 +0
2024-03-04 2024-02-29 0.849 0 +0
2024-03-01 2024-02-28 0.849 0 +0
2024-02-29 2024-02-27 0.849 0 +0
2024-02-28 2024-02-26 0.849 0 +0
2024-02-27 2024-02-23 0.849 0 +0
2024-02-26 2024-02-22 0.861 0 +0
2024-02-23 2024-02-21 0.861 0 +0
2024-02-22 2024-02-20 0.861 0 +0
2024-02-21 2024-02-19 0.861 0 +0
2024-02-20 2024-02-16 0.861 0 +0
2024-02-19 2024-02-15 0.838 0 +0
2024-02-16 2024-02-14 0.861 0 +0
2024-02-15 2024-02-09 0.861 0 +0
2024-02-14 2024-02-07 0.861 0 +0
2024-02-08 2024-02-06 0.838 0 +0
2024-02-07 2024-02-05 0.861 0 +0
2024-02-06 2024-02-02 0.861 0 +0
2024-02-05 2024-02-01 0.861 0 +0
2024-02-02 2024-01-31 0.861 0 +0
2024-02-01 2024-01-30 0.861 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.838 0 +0
2024-01-29 2024-01-25 0.872 0 +0
2024-01-26 2024-01-24 0.872 0 +0
2024-01-25 2024-01-23 0.861 0 +0
2024-01-24 2024-01-22 0.861 0 +0
2024-01-23 2024-01-19 0.872 0 +0
2024-01-22 2024-01-18 0.872 0 +0
2024-01-19 2024-01-17 0.872 0 +0
2024-01-18 2024-01-16 0.872 0 +0
2024-01-17 2024-01-15 0.872 0 +0
2024-01-16 2024-01-12 0.872 0 +0
2024-01-15 2024-01-11 0.872 0 +0
2024-01-12 2024-01-10 0.872 0 +0
2024-01-11 2024-01-09 0.872 0 +0
2024-01-10 2024-01-08 0.872 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.872 0 +0
2024-01-05 2024-01-03 0.872 0 +0
2024-01-04 2024-01-02 0.872 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.883 0 +0
2023-12-28 2023-12-22 0.883 0 +0
2023-12-27 2023-12-21 0.861 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.872 0 +0
2023-12-20 2023-12-18 0.872 0 +0
2023-12-19 2023-12-15 0.872 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.872 0 +0
2023-12-14 2023-12-12 0.872 0 +0
2023-12-13 2023-12-11 0.872 0 +0
2023-12-12 2023-12-08 0.861 0 +0
2023-12-11 2023-12-07 0.849 0 +0
2023-12-08 2023-12-06 0.861 0 +0
2023-12-07 2023-12-05 0.861 0 +0
2023-12-06 2023-12-04 0.872 0 +0
2023-12-05 2023-12-01 0.883 0 +0
2023-12-04 2023-11-30 0.883 0 +0
2023-12-01 2023-11-29 0.883 0 +0
2023-11-30 2023-11-28 0.883 0 +0
2023-11-29 2023-11-27 0.883 0 +0
2023-11-28 2023-11-24 0.883 0 +0
2023-11-27 2023-11-23 0.883 0 +0
2023-11-24 2023-11-22 0.883 0 +0
2023-11-23 2023-11-21 0.861 0 +0
2023-11-22 2023-11-20 0.861 0 +0
2023-11-21 2023-11-17 0.872 0 -821,317
2023-10-24 2023-10-19 0.771 821,317 -16,104 0.17% 633,420
2023-10-20 2023-10-18 0.782 837,421 -3,579 0.17% 655,200
2023-09-25 2023-09-21 0.861 841,000 +3,579 0.17% 723,800
2023-09-20 2023-09-18 0.827 837,421 +3,578 0.17% 692,640
2023-09-18 2023-09-14 0.816 833,843 +1,790 0.17% 680,360
2023-09-15 2023-09-13 0.827 832,053 +3,578 0.17% 688,200
2023-09-13 2023-09-11 0.861 828,475 -894,680 0.17% 713,020
2023-09-11 2023-09-06 0.816 1,723,155 +3,578 0.35% 1,405,980
2023-09-07 2023-09-05 0.838 1,719,577 +5,368 0.35% 1,441,500
2023-09-06 2023-09-04 0.838 1,714,209 +5,368 0.35% 1,437,000
2023-09-05 2023-08-31 0.838 1,708,841 -84,100 0.34% 1,432,500
2023-09-04 2023-08-30 0.760 1,792,941 -300,612 0.36% 1,362,720
2023-07-06 2023-07-04 0.738 2,093,553 +3,578 0.42% 1,544,400
2023-07-05 2023-07-03 0.805 2,089,975 +8,947 0.42% 1,681,920
2023-07-04 2023-06-30 0.816 2,081,028 +8,947 0.42% 1,697,980
2023-06-30 2023-06-28 0.839 2,072,081 +111,396 0.42% 1,737,784
2023-06-09 2023-06-07 0.803 1,960,685 +11,852 0.42% 1,574,880
2023-06-08 2023-06-06 0.791 1,948,833 +5,080 0.42% 1,542,340
2023-06-06 2023-06-02 0.768 1,943,753 +10,159 0.41% 1,492,400
2023-06-02 2023-05-31 0.803 1,933,594 +11,852 0.41% 1,553,120
2023-06-01 2023-05-30 0.803 1,921,742 +42,329 0.41% 1,543,600
2023-05-31 2023-05-29 0.768 1,879,413 +1,693 0.40% 1,443,000
2023-05-30 2023-05-25 0.791 1,877,720 +314,929 0.40% 1,486,060
2023-05-29 2023-05-24 0.768 1,562,791 +10,159 0.33% 1,199,900
2023-05-25 2023-05-23 0.768 1,552,632 +176,089 0.33% 1,192,100
2023-05-24 2023-05-22 0.827 1,376,543 +6,773 0.29% 1,138,200
2023-05-23 2023-05-19 0.827 1,369,770 +184,555 0.29% 1,132,600
2023-05-22 2023-05-18 0.815 1,185,215 +5,079 0.25% 966,000
2023-05-19 2023-05-17 0.850 1,180,136 +169,317 0.25% 1,003,680
2023-05-18 2023-05-16 0.850 1,010,819 +49,101 0.22% 859,680
2023-05-16 2023-05-12 0.874 961,718 +167,624 0.20% 840,640
2023-05-15 2023-05-11 0.850 794,094 +5,079 0.17% 675,360
2023-05-12 2023-05-10 0.862 789,015 +27,091 0.17% 680,360
2023-05-11 2023-05-09 0.850 761,924 +11,852 0.16% 648,000
2023-05-10 2023-05-08 0.862 750,072 +13,545 0.16% 646,780
2023-05-09 2023-05-05 0.850 736,527 +1,693 0.16% 626,400
2023-05-08 2023-05-04 0.850 734,834 +40,636 0.16% 624,960
2023-05-05 2023-05-03 0.862 694,198 +118,522 0.15% 598,600
2023-05-04 2023-05-02 0.874 575,676 +125,294 0.12% 503,200
2023-05-03 2023-04-28 0.898 450,382 +22,011 0.10% 404,320
2023-05-02 2023-04-27 0.850 428,371 +50,795 0.09% 364,320
2023-04-19 2023-04-17 0.850 377,576 +377,576 0.08% 321,120
2022-08-25 2022-08-23 1.807 0 -1,693
2022-08-24 2022-08-22 1.772 1,693 +1,693 0.00% 3,000
2021-02-05 2021-02-03 1.619 0 -887,097
2020-10-22 2020-10-20 1.644 887,097 -698,925 0.20% 1,458,600
2020-10-21 2020-10-19 1.518 1,586,022 -110,689 0.36% 2,407,201
2020-07-02 2020-06-29 1.885 1,696,711 +80,197 0.39% 3,198,501
2020-06-05 2020-06-03 1.925 1,616,514 -614,667 0.39% 3,111,700
2020-01-14 2020-01-10 2.018 2,231,181 -1,507 0.53% 4,502,240
2020-01-10 2020-01-08 1.991 2,232,688 +1,507 0.53% 4,446,001
2019-10-03 2019-09-30 2.031 2,231,181 +1,506 0.53% 4,531,860
2019-09-23 2019-09-19 1.991 2,229,675 +3,014 0.53% 4,440,001
2019-09-13 2019-09-11 2.018 2,226,661 +1,506 0.53% 4,493,119
2019-09-11 2019-09-09 2.005 2,225,155 -9,039 0.53% 4,460,540
2019-08-28 2019-08-26 2.071 2,234,194 +1,506 0.54% 4,626,960
2019-08-26 2019-08-22 2.137 2,232,688 +1,507 0.53% 4,772,041
2019-08-21 2019-08-19 2.137 2,231,181 +1,506 0.53% 4,768,820
2019-08-20 2019-08-16 2.111 2,229,675 +1,507 0.53% 4,706,401
2019-08-19 2019-08-15 2.044 2,228,168 +3,013 0.53% 4,555,320
2019-08-16 2019-08-14 2.137 2,225,155 +4,520 0.53% 4,755,940
2019-08-15 2019-08-13 2.098 2,220,635 +28,624 0.53% 4,657,839
2019-08-14 2019-08-12 2.137 2,192,011 +72,314 0.52% 4,685,100
2019-08-13 2019-08-09 2.257 2,119,697 +22,598 0.51% 4,783,799
2019-08-12 2019-08-08 2.257 2,097,099 +22,598 0.50% 4,732,799
2019-08-08 2019-08-06 2.257 2,074,501 +260,631 0.50% 4,681,799
2019-08-07 2019-08-05 2.257 1,813,870 +70,807 0.43% 4,093,599
2019-08-06 2019-08-02 2.257 1,743,063 +3,013 0.42% 3,933,800
2019-08-01 2019-07-30 2.257 1,740,050 +1,506 0.42% 3,927,000
2019-07-31 2019-07-29 2.257 1,738,544 +3,014 0.42% 3,923,601
2019-07-30 2019-07-26 2.257 1,735,530 +16,571 0.42% 3,916,799
2019-07-29 2019-07-25 2.257 1,718,959 +1,507 0.41% 3,879,401
2019-07-26 2019-07-24 2.257 1,717,452 +3,013 0.41% 3,876,000
2019-07-25 2019-07-23 2.257 1,714,439 +3,013 0.41% 3,869,200
2019-07-24 2019-07-22 2.257 1,711,426 +13,559 0.41% 3,862,400
2019-07-23 2019-07-19 2.257 1,697,867 +1,506 0.41% 3,831,800
2019-07-22 2019-07-18 2.257 1,696,361 +1,507 0.41% 3,828,401
2019-07-19 2019-07-17 2.257 1,694,854 +1,507 0.41% 3,825,000
2019-07-18 2019-07-16 2.257 1,693,347 +3,013 0.41% 3,821,599
2019-07-17 2019-07-15 2.310 1,690,334 +1,506 0.40% 3,904,559
2019-07-15 2019-07-11 2.310 1,688,828 +1,507 0.40% 3,901,080
2019-07-12 2019-07-10 2.310 1,687,321 +3,013 0.40% 3,897,599
2019-07-11 2019-07-09 2.310 1,684,308 +1,506 0.40% 3,890,640
2019-07-10 2019-07-08 2.244 1,682,802 +1,507 0.40% 3,775,461
2019-07-08 2019-07-04 2.257 1,681,295 +1,506 0.40% 3,794,400
2019-06-19 2019-06-17 2.204 1,679,789 -3,736,211 0.40% 3,701,801
2019-06-12 2019-06-10 2.077 5,416,000 +223,365 1.30% 11,248,924
2019-01-31 2019-01-29 1.980 5,192,635 -8,667 1.30% 10,281,699
2019-01-25 2019-01-23 2.049 5,201,302 +8,667 1.30% 10,658,960
2018-11-01 2018-10-30 2.077 5,192,635 -11,556 1.30% 10,784,999
2018-10-16 2018-10-12 2.215 5,204,191 -144,440 1.30% 11,529,601
2018-09-26 2018-09-21 2.326 5,348,631 -17,333 1.34% 12,442,080
2018-09-19 2018-09-17 2.160 5,365,964 +4,333 1.34% 11,590,800
2018-09-17 2018-09-13 2.105 5,361,631 +13,000 1.34% 11,284,480
2018-09-14 2018-09-12 2.243 5,348,631 -36,110 1.34% 11,997,720
2018-09-10 2018-09-06 2.202 5,384,741 -28,888 1.34% 11,855,039
2018-08-21 2018-08-17 2.326 5,413,629 -407,323 1.35% 12,593,279
2018-08-10 2018-08-08 2.285 5,820,952 -12,999 1.45% 13,299,001
2018-08-09 2018-08-07 2.229 5,833,951 +12,999 1.46% 13,005,580
2018-08-07 2018-08-03 2.271 5,820,952 -10,110 1.45% 13,218,401
2018-08-06 2018-08-02 2.243 5,831,062 +10,110 1.46% 13,079,879
2018-08-03 2018-08-01 2.285 5,820,952 -2,888 1.45% 13,299,001
2018-07-31 2018-07-27 2.299 5,823,840 +2,888 1.45% 13,386,239
2018-07-17 2018-07-13 2.354 5,820,952 -1,444 1.45% 13,702,001
2018-07-11 2018-07-09 2.340 5,822,396 +1,444 1.45% 13,624,780
2018-06-26 2018-06-22 2.215 5,820,952 -2,888 1.45% 12,896,001
2018-06-25 2018-06-21 2.285 5,823,840 -5,778 1.45% 13,305,599
2018-06-19 2018-06-14 2.202 5,829,618 +8,666 1.46% 12,834,480
2018-06-14 2018-06-12 2.063 5,820,952 -2,166,607 1.45% 12,009,401
2018-06-13 2018-06-11 2.146 7,987,559 -187,772 2.00% 17,143,000
2018-06-08 2018-06-06 2.534 8,175,331 +447,238 2.04% 20,716,937
2018-05-14 2018-05-10 2.622 7,728,093 -341,347 2.04% 20,262,801
2018-04-09 2018-04-04 2.563 8,069,440 +24,577 4.03% 20,685,001
2018-04-06 2018-04-03 2.710 8,044,863 +2,731 4.02% 21,800,401
2018-04-04 2018-03-29 2.798 8,042,132 +5,462 4.02% 22,499,800
2018-04-03 2018-03-28 2.930 8,036,670 +24,577 4.01% 23,543,999
2018-03-29 2018-03-27 2.768 8,012,093 +1,365 4.00% 22,181,039
2018-03-28 2018-03-26 2.768 8,010,728 +5,462 4.00% 22,177,260
2018-03-27 2018-03-23 2.725 8,005,266 +6,827 4.00% 21,810,359
2018-03-26 2018-03-22 2.695 7,998,439 +1,844,638 3.99% 21,557,439
2018-03-23 2018-03-21 2.783 6,153,801 +1,365 3.07% 17,126,600
2018-03-22 2018-03-20 2.783 6,152,436 +6,827 3.07% 17,122,801
2018-03-21 2018-03-19 2.768 6,145,609 +5,462 3.07% 17,013,781
2018-03-20 2018-03-16 2.739 6,140,147 +1,365 3.07% 16,818,779
2018-03-19 2018-03-15 2.710 6,138,782 +2,731 3.07% 16,635,201
2018-03-16 2018-03-14 2.768 6,136,051 +36,865 3.06% 16,987,320
2018-03-15 2018-03-13 2.754 6,099,186 -1,146,925 3.05% 16,795,921
2018-03-14 2018-03-12 2.783 7,246,111 +2,731 3.62% 20,166,600
2018-03-12 2018-03-08 2.768 7,243,380 +66,904 3.62% 20,052,899
2018-03-09 2018-03-07 2.754 7,176,476 +159,750 3.58% 19,762,559
2018-03-08 2018-03-06 2.710 7,016,726 +2,731 3.50% 19,014,300
2018-03-07 2018-03-05 2.871 7,013,995 +6,734,091 3.50% 20,137,040
2018-03-06 2018-03-02 2.783 279,904 +39,596 0.14% 778,999
2018-03-05 2018-03-01 2.768 240,308 -7,622,958 0.12% 665,279
2018-03-02 2018-02-28 2.900 7,863,266 +133,808 3.93% 22,805,640
2018-03-01 2018-02-27 2.710 7,729,458 +19,115 3.86% 20,945,700
2018-02-27 2018-02-23 2.710 7,710,343 -1,365 3.85% 20,893,901
2018-02-23 2018-02-21 3.032 7,711,708 +32,769 3.85% 23,382,720
2018-02-22 2018-02-20 3.296 7,678,939 -712,732 3.83% 25,308,001
2018-02-20 2018-02-13 2.710 8,391,671 -3,754,815 4.19% 22,740,200
2018-02-14 2018-02-12 2.754 12,146,486 +2,730 6.07% 33,448,959
2018-02-13 2018-02-09 2.388 12,143,756 +285,366 6.06% 28,994,441
2018-02-12 2018-02-08 2.329 11,858,390 +637,636 5.92% 27,618,301
2018-02-09 2018-02-07 2.285 11,220,754 +207,539 5.60% 25,640,161
2018-02-08 2018-02-06 2.256 11,013,215 +1,108,695 5.50% 24,843,280
2018-02-07 2018-02-05 2.256 9,904,520 +122,885 4.95% 22,342,319
2018-02-06 2018-02-02 2.256 9,781,635 +51,884 4.88% 22,065,119
2018-02-05 2018-02-01 2.183 9,729,751 +15,020 4.86% 21,235,481
2018-02-02 2018-01-31 2.270 9,714,731 +27,307 4.85% 22,056,499
2018-01-30 2018-01-26 2.300 9,687,424 -1,365,387 4.84% 22,278,301
2018-01-26 2018-01-24 2.270 11,052,811 -1,024,041 5.52% 25,094,500
2018-01-25 2018-01-23 2.051 12,076,852 +136,539 6.03% 24,766,001
2017-12-15 2017-12-13 2.168 11,940,313 -135,173 5.96% 25,885,200
2017-12-14 2017-12-12 2.080 12,075,486 -51,885 6.03% 25,116,959
2017-12-13 2017-12-11 2.124 12,127,371 -98,308 6.06% 25,757,800
2017-12-12 2017-12-08 2.314 12,225,679 +64,173 6.11% 28,294,640
2017-12-04 2017-11-30 2.241 12,161,506 +4,096 6.07% 27,255,421
2017-11-14 2017-11-10 2.036 12,157,410 +13,654 6.07% 24,753,121
2017-11-13 2017-11-09 2.036 12,143,756 +13,654 6.06% 24,725,321
2017-11-10 2017-11-08 2.490 12,130,102 +1,870,581 6.06% 30,205,601
2017-11-06 2017-11-02 1.977 10,259,521 +3,091,237 5.12% 20,287,800
2017-11-02 2017-10-31 1.977 7,168,284 +682,694 3.58% 14,175,000
2017-10-31 2017-10-27 1.948 6,485,590 +1,044,521 3.24% 12,635,000
2017-10-30 2017-10-26 1.977 5,441,069 +5,462 2.72% 10,759,500
2017-10-27 2017-10-25 2.021 5,435,607 +2,666,601 2.71% 10,987,559
2017-10-26 2017-10-24 1.977 2,769,006 +6,827 1.38% 5,475,601
2017-10-25 2017-10-23 1.977 2,762,179 +1,630,273 1.38% 5,462,101
2017-10-24 2017-10-20 1.992 1,131,906 +187,058 0.57% 2,254,880
2017-10-17 2017-10-13 1.948 944,848 +682,694 0.47% 1,840,720
2017-10-13 2017-10-11 1.934 262,154 +57,346 0.13% 506,879
2017-10-12 2017-10-10 1.948 204,808 -24,577 0.10% 399,000
2017-10-11 2017-10-09 1.934 229,385 -678,598 0.11% 443,520
2017-10-06 2017-10-03 1.934 907,983 +30,039 0.45% 1,755,601
2017-06-08 2017-06-06 2.225 877,944 +57,155 0.44% 1,953,280
2017-05-25 2017-05-23 2.335 820,789 -93,185 0.44% 1,916,139
2017-05-24 2017-05-22 2.335 913,974 -5,106 0.49% 2,133,680
2017-05-22 2017-05-18 2.256 919,080 +5,106 0.49% 2,073,600
2017-05-11 2017-05-09 2.193 913,974 +76,590 0.49% 2,004,800
2017-04-20 2017-04-18 2.256 837,384 +16,595 0.45% 1,889,280
2017-01-26 2017-01-24 2.162 820,789 -693,140 0.44% 1,774,679
2017-01-24 2017-01-20 2.162 1,513,929 -5,106 0.81% 3,273,361
2017-01-19 2017-01-17 2.146 1,519,035 -3,829 0.81% 3,260,601
2017-01-10 2017-01-06 2.193 1,522,864 -4,652,842 0.81% 3,340,399
2017-01-09 2017-01-05 2.162 6,175,706 -638,250 3.30% 13,352,880
2017-01-06 2017-01-04 2.162 6,813,956 -1,276,500 3.64% 14,732,880
2016-12-29 2016-12-23 2.162 8,090,456 -6,382 4.32% 17,492,881
2016-12-19 2016-12-15 2.162 8,096,838 -1,277 4.32% 17,506,680
2016-12-14 2016-12-12 2.178 8,098,115 -22,977 4.33% 17,636,321
2016-12-13 2016-12-09 2.178 8,121,092 -24,253 4.34% 17,686,361
2016-12-09 2016-12-07 2.162 8,145,345 -1,277 4.35% 17,611,560
2016-12-08 2016-12-06 2.146 8,146,622 -925,462 4.35% 17,486,681
2016-12-07 2016-12-05 2.193 9,072,084 -1,276 4.85% 19,899,600
2016-12-05 2016-12-01 2.193 9,073,360 -63,825 4.85% 19,902,399
2016-11-29 2016-11-25 2.209 9,137,185 -1,277 4.88% 20,185,559
2016-11-25 2016-11-23 2.131 9,138,462 -804,195 4.88% 19,472,480
2016-11-22 2016-11-18 2.272 9,942,657 -70,207 5.31% 22,588,101
2016-11-14 2016-11-10 2.350 10,012,864 -3,191,250 5.35% 23,531,999
2016-11-11 2016-11-09 2.146 13,204,114 -6,382 7.05% 28,342,561
2016-11-10 2016-11-08 2.131 13,210,496 -3,200,185 7.06% 28,149,280
2016-10-12 2016-10-07 2.131 16,410,681 -1,277 8.77% 34,968,320
2016-09-30 2016-09-28 2.084 16,411,958 -1,276 8.77% 34,199,621
2016-09-28 2016-09-26 2.099 16,413,234 +1,276 8.77% 34,459,440
2016-08-29 2016-08-25 2.131 16,411,958 -1,276 8.77% 34,971,041
2016-08-24 2016-08-22 2.037 16,413,234 -271,895 8.77% 33,430,800
2016-08-18 2016-08-16 2.099 16,685,129 -2,553 8.91% 35,030,281
2016-08-17 2016-08-15 2.131 16,687,682 -144,244 8.91% 35,558,561
2016-08-11 2016-08-09 2.146 16,831,926 -5,106 8.99% 36,129,640
2016-06-13 2016-06-08 2.131 16,837,032 -31,913 8.99% 35,876,800
2016-06-08 2016-06-06 2.332 16,868,945 +1,227,277 9.01% 39,335,178
2016-04-21 2016-04-19 2.247 15,641,668 -301,825 9.01% 35,151,901
2016-04-15 2016-04-13 2.349 15,943,493 +15,387 9.18% 37,446,599
2016-04-13 2016-04-11 2.349 15,928,106 -8,286 9.18% 37,410,460
2016-04-12 2016-04-08 2.366 15,936,392 +7,102 9.18% 37,699,201
2016-04-11 2016-04-07 2.349 15,929,290 -216,604 9.18% 37,413,241
2016-03-30 2016-03-24 2.349 16,145,894 +11,836 9.30% 37,921,980
2016-03-29 2016-03-23 2.349 16,134,058 +5,918 9.29% 37,894,181
2016-03-24 2016-03-22 2.332 16,128,140 -10,652 9.29% 37,607,761
2016-03-23 2016-03-21 2.349 16,138,792 -169,259 9.30% 37,905,300
2016-03-18 2016-03-16 2.349 16,308,051 -3,551 9.39% 38,302,839
2016-03-17 2016-03-15 2.349 16,311,602 -72,202 9.40% 38,311,180
2016-03-16 2016-03-14 2.315 16,383,804 -56,814 9.44% 37,927,081
2016-03-11 2016-03-09 2.349 16,440,618 +2,367 9.47% 38,614,200
2016-03-04 2016-03-02 2.366 16,438,251 -110,077 9.47% 38,886,401
2016-03-01 2016-02-26 2.264 16,548,328 +92,323 9.53% 37,469,080
2016-02-29 2016-02-25 2.383 16,456,005 +4,735 9.48% 39,206,460
2016-02-26 2016-02-24 2.315 16,451,270 +31,958 9.48% 38,083,259
2016-02-25 2016-02-23 2.433 16,419,312 +8,285 9.46% 39,951,359
2016-02-24 2016-02-22 2.450 16,411,027 +41,427 9.45% 40,208,500
2016-02-23 2016-02-19 2.399 16,369,600 +4,735 9.43% 39,277,200
2016-02-22 2016-02-18 2.416 16,364,865 +5,918 9.43% 39,542,359
2016-02-19 2016-02-17 2.366 16,358,947 +2,367 9.42% 38,698,799
2016-02-18 2016-02-16 2.332 16,356,580 -14,204 9.42% 38,140,440
2016-01-22 2016-01-20 2.450 16,370,784 +2,368 9.43% 40,109,901
2016-01-20 2016-01-18 2.366 16,368,416 +2,367 9.43% 38,721,199
2016-01-19 2016-01-15 2.349 16,366,049 +2,367 9.43% 38,439,060
2016-01-18 2016-01-14 2.366 16,363,682 -41,427 9.43% 38,710,000
2016-01-15 2016-01-13 2.366 16,405,109 +54,447 9.45% 38,808,000
2016-01-14 2016-01-12 2.366 16,350,662 +47,345 9.42% 38,679,200
2016-01-13 2016-01-11 2.366 16,303,317 +140,852 9.39% 38,567,201
2016-01-07 2016-01-05 2.349 16,162,465 -29,591 9.31% 37,960,900
2016-01-06 2016-01-04 2.366 16,192,056 -27,223 9.33% 38,304,001
2016-01-05 2015-12-31 2.383 16,219,279 +41,427 9.34% 38,642,460
2016-01-04 2015-12-29 2.315 16,177,852 +48,529 9.32% 37,450,320
2015-12-30 2015-12-28 2.366 16,129,323 +44,978 9.29% 38,155,600
2015-12-29 2015-12-24 2.315 16,084,345 9.27% 37,233,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top