History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-09-26 | 2025-09-24 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-09-16 | 2025-09-12 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-08-28 | 2025-08-26 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-08-25 | 2025-08-21 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-08-19 | 2025-08-15 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2025-08-18 | 2025-08-14 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2025-08-15 | 2025-08-13 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-08-14 | 2025-08-12 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-08-13 | 2025-08-11 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-08-12 | 2025-08-08 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-08-11 | 2025-08-07 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-07-31 | 2025-07-29 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-07-30 | 2025-07-28 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-07-23 | 2025-07-21 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-07-18 | 2025-07-16 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-07-16 | 2025-07-14 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-07-15 | 2025-07-11 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-07-09 | 2025-07-07 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-07-08 | 2025-07-04 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-07-07 | 2025-07-03 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-07-03 | 2025-06-30 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-24 | 2025-06-20 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-23 | 2025-06-19 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-20 | 2025-06-18 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-06-12 | 2025-06-10 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.302 | 100,000 | +0 | 0.02% | 30,239 |
| 2025-06-10 | 2025-06-06 | 0.308 | 100,000 | +7,404 | 0.02% | 30,779 |
| 2025-06-09 | 2025-06-05 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-06-06 | 2025-06-04 | 0.292 | 92,596 | +0 | 0.02% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 92,596 | +0 | 0.02% | 25,500 |
| 2025-06-04 | 2025-06-02 | 0.292 | 92,596 | +0 | 0.02% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.292 | 92,596 | +0 | 0.02% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.292 | 92,596 | +0 | 0.02% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-05-29 | 2025-05-27 | 0.292 | 92,596 | +0 | 0.02% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.292 | 92,596 | +0 | 0.02% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.297 | 92,596 | +0 | 0.02% | 27,500 |
| 2025-05-26 | 2025-05-22 | 0.297 | 92,596 | +0 | 0.02% | 27,500 |
| 2025-05-23 | 2025-05-21 | 0.292 | 92,596 | +0 | 0.02% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-05-21 | 2025-05-19 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-05-20 | 2025-05-16 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-05-19 | 2025-05-15 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-05-16 | 2025-05-14 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-05-15 | 2025-05-13 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 92,596 | +0 | 0.02% | 25,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 92,596 | +0 | 0.02% | 25,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 92,596 | +0 | 0.02% | 25,000 |
| 2025-05-09 | 2025-05-07 | 0.268 | 92,596 | +0 | 0.02% | 24,800 |
| 2025-05-08 | 2025-05-06 | 0.268 | 92,596 | +0 | 0.02% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.265 | 92,596 | +0 | 0.02% | 24,500 |
| 2025-05-06 | 2025-04-30 | 0.297 | 92,596 | +0 | 0.02% | 27,500 |
| 2025-05-02 | 2025-04-29 | 0.297 | 92,596 | +0 | 0.02% | 27,500 |
| 2025-04-30 | 2025-04-28 | 0.319 | 92,596 | +0 | 0.02% | 29,500 |
| 2025-04-29 | 2025-04-25 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-04-25 | 2025-04-23 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-04-22 | 2025-04-16 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-04-17 | 2025-04-15 | 0.302 | 92,596 | +0 | 0.02% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-04-15 | 2025-04-11 | 0.286 | 92,596 | +0 | 0.02% | 26,500 |
| 2025-04-14 | 2025-04-10 | 0.286 | 92,596 | +0 | 0.02% | 26,500 |
| 2025-04-11 | 2025-04-09 | 0.281 | 92,596 | +0 | 0.02% | 26,000 |
| 2025-04-10 | 2025-04-08 | 0.297 | 92,596 | +0 | 0.02% | 27,500 |
| 2025-04-09 | 2025-04-07 | 0.302 | 92,596 | +0 | 0.02% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.329 | 92,596 | +0 | 0.02% | 30,500 |
| 2025-04-03 | 2025-04-01 | 0.329 | 92,596 | +0 | 0.02% | 30,500 |
| 2025-04-02 | 2025-03-31 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 92,596 | +0 | 0.02% | 31,000 |
| 2025-03-27 | 2025-03-25 | 0.297 | 92,596 | +0 | 0.02% | 27,500 |
| 2025-03-26 | 2025-03-24 | 0.297 | 92,596 | +0 | 0.02% | 27,500 |
| 2025-03-25 | 2025-03-21 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 92,596 | +0 | 0.02% | 31,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 92,596 | +0 | 0.02% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.340 | 92,596 | +0 | 0.02% | 31,500 |
| 2025-03-13 | 2025-03-11 | 0.367 | 92,596 | +0 | 0.02% | 34,000 |
| 2025-03-12 | 2025-03-10 | 0.367 | 92,596 | +0 | 0.02% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.329 | 92,596 | +0 | 0.02% | 30,500 |
| 2025-03-07 | 2025-03-05 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-03-06 | 2025-03-04 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.346 | 92,596 | +0 | 0.02% | 32,000 |
| 2025-03-04 | 2025-02-28 | 0.346 | 92,596 | +0 | 0.02% | 32,000 |
| 2025-03-03 | 2025-02-27 | 0.389 | 92,596 | +0 | 0.02% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.389 | 92,596 | +0 | 0.02% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 92,596 | +0 | 0.02% | 37,000 |
| 2025-02-26 | 2025-02-24 | 0.405 | 92,596 | +0 | 0.02% | 37,500 |
| 2025-02-25 | 2025-02-21 | 0.346 | 92,596 | +0 | 0.02% | 32,000 |
| 2025-02-24 | 2025-02-20 | 0.346 | 92,596 | +0 | 0.02% | 32,000 |
| 2025-02-21 | 2025-02-19 | 0.346 | 92,596 | +0 | 0.02% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.346 | 92,596 | +0 | 0.02% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.319 | 92,596 | +0 | 0.02% | 29,500 |
| 2025-02-18 | 2025-02-14 | 0.308 | 92,596 | +0 | 0.02% | 28,500 |
| 2025-02-17 | 2025-02-13 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-02-14 | 2025-02-12 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.319 | 92,596 | +0 | 0.02% | 29,500 |
| 2025-02-12 | 2025-02-10 | 0.319 | 92,596 | +0 | 0.02% | 29,500 |
| 2025-02-11 | 2025-02-07 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.324 | 92,596 | +0 | 0.02% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.308 | 92,596 | +0 | 0.02% | 28,500 |
| 2025-01-27 | 2025-01-23 | 0.308 | 92,596 | +0 | 0.02% | 28,500 |
| 2025-01-24 | 2025-01-22 | 0.302 | 92,596 | +0 | 0.02% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-01-22 | 2025-01-20 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-01-21 | 2025-01-17 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-01-20 | 2025-01-16 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-01-17 | 2025-01-15 | 0.313 | 92,596 | +0 | 0.02% | 29,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 92,596 | +0 | 0.02% | 29,500 |
| 2025-01-15 | 2025-01-13 | 0.319 | 92,596 | +0 | 0.02% | 29,500 |
| 2025-01-14 | 2025-01-10 | 0.329 | 92,596 | +0 | 0.02% | 30,500 |
| 2025-01-13 | 2025-01-09 | 0.329 | 92,596 | +0 | 0.02% | 30,500 |
| 2025-01-10 | 2025-01-08 | 0.346 | 92,596 | +0 | 0.02% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.351 | 92,596 | +0 | 0.02% | 32,500 |
| 2025-01-08 | 2025-01-06 | 0.432 | 92,596 | +0 | 0.02% | 40,000 |
| 2025-01-07 | 2025-01-03 | 0.432 | 92,596 | +0 | 0.02% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 92,596 | +0 | 0.02% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.583 | 92,596 | +0 | 0.02% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.583 | 92,596 | +0 | 0.02% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.572 | 92,596 | +0 | 0.02% | 53,000 |
| 2024-12-19 | 2024-12-17 | 0.583 | 92,596 | +0 | 0.02% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.583 | 92,596 | +0 | 0.02% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 92,596 | +0 | 0.02% | 52,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 92,596 | +0 | 0.02% | 53,000 |
| 2024-12-10 | 2024-12-06 | 0.572 | 92,596 | +0 | 0.02% | 53,000 |
| 2024-12-09 | 2024-12-05 | 0.572 | 92,596 | +0 | 0.02% | 53,000 |
| 2024-12-06 | 2024-12-04 | 0.583 | 92,596 | +0 | 0.02% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.583 | 92,596 | +0 | 0.02% | 54,000 |
| 2024-12-04 | 2024-12-02 | 0.605 | 92,596 | +0 | 0.02% | 56,000 |
| 2024-12-03 | 2024-11-29 | 0.562 | 92,596 | +0 | 0.02% | 52,000 |
| 2024-12-02 | 2024-11-28 | 0.572 | 92,596 | +0 | 0.02% | 53,000 |
| 2024-11-29 | 2024-11-27 | 0.702 | 92,596 | +0 | 0.02% | 65,000 |
| 2024-11-28 | 2024-11-26 | 0.362 | 92,596 | +0 | 0.02% | 33,500 |
| 2024-11-27 | 2024-11-25 | 0.362 | 92,596 | +0 | 0.02% | 33,500 |
| 2024-11-26 | 2024-11-22 | 0.362 | 92,596 | +0 | 0.02% | 33,500 |
| 2024-11-25 | 2024-11-21 | 0.367 | 92,596 | +0 | 0.02% | 34,000 |
| 2024-11-22 | 2024-11-20 | 0.356 | 92,596 | +0 | 0.02% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 92,596 | +0 | 0.02% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.389 | 92,596 | +0 | 0.02% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.394 | 92,596 | +0 | 0.02% | 36,500 |
| 2024-11-18 | 2024-11-14 | 0.394 | 92,596 | +0 | 0.02% | 36,500 |
| 2024-11-15 | 2024-11-13 | 0.400 | 92,596 | +0 | 0.02% | 37,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 92,596 | +0 | 0.02% | 37,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 92,596 | +0 | 0.02% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.432 | 92,596 | +0 | 0.02% | 40,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 92,596 | +0 | 0.02% | 40,000 |
| 2024-11-08 | 2024-11-06 | 0.486 | 92,596 | +0 | 0.02% | 45,000 |
| 2024-11-07 | 2024-11-05 | 0.454 | 92,596 | +0 | 0.02% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.518 | 92,596 | +0 | 0.02% | 48,000 |
| 2024-11-05 | 2024-11-01 | 0.535 | 92,596 | +0 | 0.02% | 49,500 |
| 2024-11-04 | 2024-10-31 | 0.486 | 92,596 | +0 | 0.02% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.497 | 92,596 | +0 | 0.02% | 46,000 |
| 2024-10-31 | 2024-10-29 | 0.518 | 92,596 | +0 | 0.02% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.518 | 92,596 | +0 | 0.02% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.518 | 92,596 | +0 | 0.02% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.518 | 92,596 | +0 | 0.02% | 48,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 92,596 | +0 | 0.02% | 46,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 92,596 | +0 | 0.02% | 48,000 |
| 2024-10-18 | 2024-10-16 | 0.524 | 92,596 | +0 | 0.02% | 48,500 |
| 2024-10-17 | 2024-10-15 | 0.491 | 92,596 | +0 | 0.02% | 45,500 |
| 2024-10-16 | 2024-10-14 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 92,596 | +0 | 0.02% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.551 | 92,596 | +0 | 0.02% | 51,000 |
| 2024-10-10 | 2024-10-08 | 0.551 | 92,596 | +0 | 0.02% | 51,000 |
| 2024-10-09 | 2024-10-07 | 0.670 | 92,596 | +0 | 0.02% | 62,000 |
| 2024-10-08 | 2024-10-04 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-10-04 | 2024-10-02 | 0.497 | 92,596 | +0 | 0.02% | 46,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-09-27 | 2024-09-25 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-09-26 | 2024-09-24 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-09-25 | 2024-09-23 | 0.724 | 92,596 | +0 | 0.02% | 67,000 |
| 2024-09-24 | 2024-09-20 | 0.724 | 92,596 | +0 | 0.02% | 67,000 |
| 2024-09-23 | 2024-09-19 | 0.756 | 92,596 | +0 | 0.02% | 70,000 |
| 2024-09-20 | 2024-09-17 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-09-17 | 2024-09-13 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-09-16 | 2024-09-12 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-13 | 2024-09-11 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-12 | 2024-09-10 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-11 | 2024-09-09 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-10 | 2024-09-05 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-09 | 2024-09-04 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-05 | 2024-09-03 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-04 | 2024-09-02 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-03 | 2024-08-30 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-09-02 | 2024-08-29 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-08-30 | 2024-08-28 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-08-29 | 2024-08-27 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-08-28 | 2024-08-26 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-08-27 | 2024-08-23 | 0.594 | 92,596 | +0 | 0.02% | 55,000 |
| 2024-08-26 | 2024-08-22 | 0.540 | 92,596 | +0 | 0.02% | 50,000 |
| 2024-08-23 | 2024-08-21 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-21 | 2024-08-19 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-20 | 2024-08-16 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-19 | 2024-08-15 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-16 | 2024-08-14 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-15 | 2024-08-13 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-13 | 2024-08-09 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-12 | 2024-08-08 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-09 | 2024-08-07 | 0.637 | 92,596 | +0 | 0.02% | 59,000 |
| 2024-08-08 | 2024-08-06 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-07 | 2024-08-05 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-06 | 2024-08-02 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-05 | 2024-08-01 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-02 | 2024-07-31 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-08-01 | 2024-07-30 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.659 | 92,596 | +0 | 0.02% | 61,000 |
| 2024-07-30 | 2024-07-26 | 0.659 | 92,596 | +0 | 0.02% | 61,000 |
| 2024-07-29 | 2024-07-25 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-26 | 2024-07-24 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-24 | 2024-07-22 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-23 | 2024-07-19 | 0.680 | 92,596 | +0 | 0.02% | 63,000 |
| 2024-07-22 | 2024-07-18 | 0.734 | 92,596 | +0 | 0.02% | 68,000 |
| 2024-07-19 | 2024-07-17 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-07-18 | 2024-07-16 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-07-17 | 2024-07-15 | 0.680 | 92,596 | +0 | 0.02% | 63,000 |
| 2024-07-16 | 2024-07-12 | 0.637 | 92,596 | +0 | 0.02% | 59,000 |
| 2024-07-15 | 2024-07-11 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-07-12 | 2024-07-10 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-07-11 | 2024-07-09 | 0.756 | 92,596 | +0 | 0.02% | 70,000 |
| 2024-07-10 | 2024-07-08 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-09 | 2024-07-05 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-08 | 2024-07-04 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-05 | 2024-07-03 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-04 | 2024-07-02 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.648 | 92,596 | +0 | 0.02% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.691 | 92,596 | +0 | 0.02% | 64,000 |
| 2024-06-26 | 2024-06-24 | 0.745 | 92,596 | +0 | 0.02% | 69,000 |
| 2024-06-25 | 2024-06-21 | 0.702 | 92,596 | +0 | 0.02% | 65,000 |
| 2024-06-24 | 2024-06-20 | 0.727 | 92,596 | +0 | 0.02% | 67,272 |
| 2024-06-21 | 2024-06-19 | 0.727 | 92,596 | +3,128 | 0.02% | 67,272 |
| 2024-06-20 | 2024-06-18 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2024-06-19 | 2024-06-17 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2024-06-18 | 2024-06-14 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2024-06-17 | 2024-06-13 | 0.727 | 89,468 | +0 | 0.02% | 65,000 |
| 2024-06-14 | 2024-06-12 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2024-06-13 | 2024-06-11 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-06-12 | 2024-06-07 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-06-11 | 2024-06-06 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-06-07 | 2024-06-05 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-06-06 | 2024-06-04 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-06-05 | 2024-06-03 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-06-04 | 2024-05-31 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-06-03 | 2024-05-30 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-05-31 | 2024-05-29 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-05-30 | 2024-05-28 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-05-29 | 2024-05-27 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-05-28 | 2024-05-24 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2024-05-27 | 2024-05-23 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-05-24 | 2024-05-22 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-05-23 | 2024-05-21 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2024-05-22 | 2024-05-20 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-05-21 | 2024-05-17 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-05-20 | 2024-05-16 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2024-05-17 | 2024-05-14 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-05-16 | 2024-05-13 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-05-14 | 2024-05-10 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2024-05-13 | 2024-05-09 | 0.727 | 89,468 | +0 | 0.02% | 65,000 |
| 2024-05-10 | 2024-05-08 | 0.727 | 89,468 | +0 | 0.02% | 65,000 |
| 2024-05-09 | 2024-05-07 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2024-05-08 | 2024-05-06 | 0.760 | 89,468 | +0 | 0.02% | 68,000 |
| 2024-05-07 | 2024-05-03 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2024-05-06 | 2024-05-02 | 0.771 | 89,468 | +0 | 0.02% | 69,000 |
| 2024-05-03 | 2024-04-30 | 0.771 | 89,468 | +0 | 0.02% | 69,000 |
| 2024-05-02 | 2024-04-29 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2024-04-30 | 2024-04-26 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-26 | 2024-04-24 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-25 | 2024-04-23 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-04-24 | 2024-04-22 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-04-22 | 2024-04-18 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-04-19 | 2024-04-17 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-04-18 | 2024-04-16 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-04-17 | 2024-04-15 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2024-04-16 | 2024-04-12 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2024-04-15 | 2024-04-11 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2024-04-12 | 2024-04-10 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-11 | 2024-04-09 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-10 | 2024-04-08 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-09 | 2024-04-05 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-08 | 2024-04-03 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-05 | 2024-04-02 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-03 | 2024-03-28 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-04-02 | 2024-03-27 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-03-28 | 2024-03-26 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-03-27 | 2024-03-25 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-03-26 | 2024-03-22 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-03-25 | 2024-03-21 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-03-22 | 2024-03-20 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-03-21 | 2024-03-19 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-03-20 | 2024-03-18 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-03-19 | 2024-03-15 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-18 | 2024-03-14 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-15 | 2024-03-13 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-14 | 2024-03-12 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-13 | 2024-03-11 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-12 | 2024-03-08 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-11 | 2024-03-07 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-08 | 2024-03-06 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-03-07 | 2024-03-05 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-03-06 | 2024-03-04 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-03-05 | 2024-03-01 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-04 | 2024-02-29 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-03-01 | 2024-02-28 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-02-29 | 2024-02-27 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-02-28 | 2024-02-26 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-02-27 | 2024-02-23 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2024-02-26 | 2024-02-22 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-23 | 2024-02-21 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-22 | 2024-02-20 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-21 | 2024-02-19 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-20 | 2024-02-16 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-19 | 2024-02-15 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-02-16 | 2024-02-14 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-15 | 2024-02-09 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-14 | 2024-02-07 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-08 | 2024-02-06 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-02-07 | 2024-02-05 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-06 | 2024-02-02 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-05 | 2024-02-01 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-02 | 2024-01-31 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-02-01 | 2024-01-30 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-01-31 | 2024-01-29 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-01-30 | 2024-01-26 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2024-01-29 | 2024-01-25 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-26 | 2024-01-24 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-25 | 2024-01-23 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-01-24 | 2024-01-22 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2024-01-23 | 2024-01-19 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-22 | 2024-01-18 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-19 | 2024-01-17 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-18 | 2024-01-16 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-17 | 2024-01-15 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-16 | 2024-01-12 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-15 | 2024-01-11 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-12 | 2024-01-10 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-11 | 2024-01-09 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-10 | 2024-01-08 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-09 | 2024-01-05 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2024-01-08 | 2024-01-04 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-05 | 2024-01-03 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-04 | 2024-01-02 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2024-01-03 | 2023-12-29 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2024-01-02 | 2023-12-28 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-12-29 | 2023-12-27 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-12-28 | 2023-12-22 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-12-27 | 2023-12-21 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-12-22 | 2023-12-20 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-21 | 2023-12-19 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-20 | 2023-12-18 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-19 | 2023-12-15 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-18 | 2023-12-14 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-15 | 2023-12-13 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-14 | 2023-12-12 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-13 | 2023-12-11 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-12 | 2023-12-08 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-12-11 | 2023-12-07 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2023-12-08 | 2023-12-06 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-12-07 | 2023-12-05 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-12-06 | 2023-12-04 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-12-05 | 2023-12-01 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-12-04 | 2023-11-30 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-12-01 | 2023-11-29 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-11-30 | 2023-11-28 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-11-29 | 2023-11-27 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-11-28 | 2023-11-24 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-11-27 | 2023-11-23 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-11-24 | 2023-11-22 | 0.883 | 89,468 | +0 | 0.02% | 79,000 |
| 2023-11-23 | 2023-11-21 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-11-22 | 2023-11-20 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-11-21 | 2023-11-17 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-11-20 | 2023-11-16 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2023-11-17 | 2023-11-15 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2023-11-16 | 2023-11-14 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2023-11-15 | 2023-11-13 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-11-14 | 2023-11-10 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-11-13 | 2023-11-09 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-11-10 | 2023-11-08 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2023-11-09 | 2023-11-07 | 0.760 | 89,468 | +0 | 0.02% | 68,000 |
| 2023-11-08 | 2023-11-06 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-11-07 | 2023-11-03 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2023-11-06 | 2023-11-02 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2023-11-03 | 2023-11-01 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2023-11-02 | 2023-10-31 | 0.771 | 89,468 | +0 | 0.02% | 69,000 |
| 2023-11-01 | 2023-10-30 | 0.749 | 89,468 | +0 | 0.02% | 67,000 |
| 2023-10-31 | 2023-10-27 | 0.760 | 89,468 | +0 | 0.02% | 68,000 |
| 2023-10-30 | 2023-10-26 | 0.760 | 89,468 | +0 | 0.02% | 68,000 |
| 2023-10-27 | 2023-10-25 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2023-10-26 | 2023-10-24 | 0.760 | 89,468 | +0 | 0.02% | 68,000 |
| 2023-10-25 | 2023-10-20 | 0.760 | 89,468 | +0 | 0.02% | 68,000 |
| 2023-10-24 | 2023-10-19 | 0.771 | 89,468 | +0 | 0.02% | 69,000 |
| 2023-10-20 | 2023-10-18 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-10-19 | 2023-10-17 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2023-10-18 | 2023-10-16 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2023-10-17 | 2023-10-13 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-10-16 | 2023-10-12 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-10-13 | 2023-10-11 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-10-12 | 2023-10-10 | 0.849 | 89,468 | +0 | 0.02% | 76,000 |
| 2023-10-11 | 2023-10-09 | 0.872 | 89,468 | +0 | 0.02% | 78,000 |
| 2023-10-10 | 2023-10-06 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-10-09 | 2023-10-05 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-10-06 | 2023-10-04 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-10-05 | 2023-10-03 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2023-10-04 | 2023-09-29 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2023-10-03 | 2023-09-28 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2023-09-29 | 2023-09-27 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2023-09-28 | 2023-09-26 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-09-27 | 2023-09-25 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-09-26 | 2023-09-22 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-09-25 | 2023-09-21 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-09-22 | 2023-09-20 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-09-21 | 2023-09-19 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2023-09-20 | 2023-09-18 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2023-09-19 | 2023-09-15 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-09-18 | 2023-09-14 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-09-15 | 2023-09-13 | 0.827 | 89,468 | +0 | 0.02% | 74,000 |
| 2023-09-14 | 2023-09-12 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-09-13 | 2023-09-11 | 0.861 | 89,468 | +0 | 0.02% | 77,000 |
| 2023-09-12 | 2023-09-07 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-09-11 | 2023-09-06 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-09-07 | 2023-09-05 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-09-06 | 2023-09-04 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-09-05 | 2023-08-31 | 0.838 | 89,468 | +0 | 0.02% | 75,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 89,468 | +0 | 0.02% | 68,000 |
| 2023-08-31 | 2023-08-29 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-08-30 | 2023-08-28 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2023-08-29 | 2023-08-25 | 0.682 | 89,468 | +0 | 0.02% | 61,000 |
| 2023-08-28 | 2023-08-24 | 0.682 | 89,468 | +0 | 0.02% | 61,000 |
| 2023-08-25 | 2023-08-23 | 0.693 | 89,468 | +0 | 0.02% | 62,000 |
| 2023-08-24 | 2023-08-22 | 0.693 | 89,468 | +0 | 0.02% | 62,000 |
| 2023-08-23 | 2023-08-21 | 0.671 | 89,468 | +0 | 0.02% | 60,000 |
| 2023-08-22 | 2023-08-18 | 0.659 | 89,468 | +0 | 0.02% | 59,000 |
| 2023-08-21 | 2023-08-17 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2023-08-18 | 2023-08-16 | 0.693 | 89,468 | +0 | 0.02% | 62,000 |
| 2023-08-17 | 2023-08-15 | 0.682 | 89,468 | +0 | 0.02% | 61,000 |
| 2023-08-16 | 2023-08-14 | 0.682 | 89,468 | +0 | 0.02% | 61,000 |
| 2023-08-15 | 2023-08-11 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2023-08-14 | 2023-08-10 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-08-11 | 2023-08-09 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-08-10 | 2023-08-08 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-08-09 | 2023-08-07 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-08-08 | 2023-08-04 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2023-08-07 | 2023-08-03 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2023-08-04 | 2023-08-02 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-08-03 | 2023-08-01 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-08-02 | 2023-07-31 | 0.704 | 89,468 | +0 | 0.02% | 63,000 |
| 2023-08-01 | 2023-07-28 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2023-07-31 | 2023-07-27 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2023-07-28 | 2023-07-26 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2023-07-27 | 2023-07-25 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2023-07-26 | 2023-07-24 | 0.715 | 89,468 | +0 | 0.02% | 64,000 |
| 2023-07-25 | 2023-07-21 | 0.727 | 89,468 | +0 | 0.02% | 65,000 |
| 2023-07-24 | 2023-07-20 | 0.693 | 89,468 | +0 | 0.02% | 62,000 |
| 2023-07-21 | 2023-07-19 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-07-20 | 2023-07-18 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-07-19 | 2023-07-14 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-07-18 | 2023-07-13 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-07-14 | 2023-07-12 | 0.771 | 89,468 | +0 | 0.02% | 69,000 |
| 2023-07-13 | 2023-07-11 | 0.771 | 89,468 | +0 | 0.02% | 69,000 |
| 2023-07-12 | 2023-07-10 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2023-07-11 | 2023-07-07 | 0.794 | 89,468 | +0 | 0.02% | 71,000 |
| 2023-07-10 | 2023-07-06 | 0.749 | 89,468 | +0 | 0.02% | 67,000 |
| 2023-07-07 | 2023-07-05 | 0.782 | 89,468 | +0 | 0.02% | 70,000 |
| 2023-07-06 | 2023-07-04 | 0.738 | 89,468 | +0 | 0.02% | 66,000 |
| 2023-07-05 | 2023-07-03 | 0.805 | 89,468 | +0 | 0.02% | 72,000 |
| 2023-07-04 | 2023-06-30 | 0.816 | 89,468 | +0 | 0.02% | 73,000 |
| 2023-07-03 | 2023-06-29 | 0.839 | 89,468 | +0 | 0.02% | 75,034 |
| 2023-06-30 | 2023-06-28 | 0.839 | 89,468 | +4,810 | 0.02% | 75,034 |
| 2023-06-29 | 2023-06-27 | 0.815 | 84,658 | +0 | 0.02% | 69,000 |
| 2023-06-28 | 2023-06-26 | 0.839 | 84,658 | +0 | 0.02% | 71,000 |
| 2023-06-27 | 2023-06-23 | 0.827 | 84,658 | +0 | 0.02% | 70,000 |
| 2023-06-26 | 2023-06-21 | 0.827 | 84,658 | +0 | 0.02% | 70,000 |
| 2023-06-23 | 2023-06-20 | 0.827 | 84,658 | +0 | 0.02% | 70,000 |
| 2023-06-21 | 2023-06-19 | 0.780 | 84,658 | +0 | 0.02% | 66,000 |
| 2023-06-20 | 2023-06-16 | 0.768 | 84,658 | +0 | 0.02% | 65,000 |
| 2023-06-19 | 2023-06-15 | 0.791 | 84,658 | +0 | 0.02% | 67,000 |
| 2023-06-16 | 2023-06-14 | 0.780 | 84,658 | +0 | 0.02% | 66,000 |
| 2023-06-15 | 2023-06-13 | 0.780 | 84,658 | +0 | 0.02% | 66,000 |
| 2023-06-14 | 2023-06-12 | 0.803 | 84,658 | +0 | 0.02% | 68,000 |
| 2023-06-13 | 2023-06-09 | 0.803 | 84,658 | +0 | 0.02% | 68,000 |
| 2023-06-12 | 2023-06-08 | 0.791 | 84,658 | +0 | 0.02% | 67,000 |
| 2023-06-09 | 2023-06-07 | 0.803 | 84,658 | +0 | 0.02% | 68,000 |
| 2023-06-08 | 2023-06-06 | 0.791 | 84,658 | +0 | 0.02% | 67,000 |
| 2023-06-07 | 2023-06-05 | 0.780 | 84,658 | +0 | 0.02% | 66,000 |
| 2023-06-06 | 2023-06-02 | 0.768 | 84,658 | +0 | 0.02% | 65,000 |
| 2023-06-05 | 2023-06-01 | 0.721 | 84,658 | +0 | 0.02% | 61,000 |
| 2023-06-02 | 2023-05-31 | 0.803 | 84,658 | +0 | 0.02% | 68,000 |
| 2023-06-01 | 2023-05-30 | 0.803 | 84,658 | +0 | 0.02% | 68,000 |
| 2023-05-31 | 2023-05-29 | 0.768 | 84,658 | +0 | 0.02% | 65,000 |
| 2023-05-30 | 2023-05-25 | 0.791 | 84,658 | +0 | 0.02% | 67,000 |
| 2023-05-29 | 2023-05-24 | 0.768 | 84,658 | +0 | 0.02% | 65,000 |
| 2023-05-25 | 2023-05-23 | 0.768 | 84,658 | +0 | 0.02% | 65,000 |
| 2023-05-24 | 2023-05-22 | 0.827 | 84,658 | +0 | 0.02% | 70,000 |
| 2023-05-23 | 2023-05-19 | 0.827 | 84,658 | +0 | 0.02% | 70,000 |
| 2023-05-22 | 2023-05-18 | 0.815 | 84,658 | +0 | 0.02% | 69,000 |
| 2023-05-19 | 2023-05-17 | 0.850 | 84,658 | +0 | 0.02% | 72,000 |
| 2023-05-18 | 2023-05-16 | 0.850 | 84,658 | +0 | 0.02% | 72,000 |
| 2023-05-17 | 2023-05-15 | 0.862 | 84,658 | +0 | 0.02% | 73,000 |
| 2023-05-16 | 2023-05-12 | 0.874 | 84,658 | +0 | 0.02% | 74,000 |
| 2023-05-15 | 2023-05-11 | 0.850 | 84,658 | +0 | 0.02% | 72,000 |
| 2023-05-12 | 2023-05-10 | 0.862 | 84,658 | +0 | 0.02% | 73,000 |
| 2023-05-11 | 2023-05-09 | 0.850 | 84,658 | +0 | 0.02% | 72,000 |
| 2023-05-10 | 2023-05-08 | 0.862 | 84,658 | +0 | 0.02% | 73,000 |
| 2023-05-09 | 2023-05-05 | 0.850 | 84,658 | +0 | 0.02% | 72,000 |
| 2023-05-08 | 2023-05-04 | 0.850 | 84,658 | -16,932 | 0.02% | 72,000 |
| 2023-04-18 | 2023-04-14 | 0.431 | 101,590 | +101,590 | 0.02% | 43,800 |
| 2023-04-17 | 2023-04-13 | 2.067 | 0 | -1,693,165 | ||
| 2023-04-12 | 2023-04-06 | 2.114 | 1,693,165 | +1,693,165 | 0.36% | 3,580,000 |
| 2015-12-29 | 2015-12-24 | 2.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy