History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-10-08 | 2025-10-03 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-10-03 | 2025-09-30 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-09-29 | 2025-09-25 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-09-26 | 2025-09-24 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-09-16 | 2025-09-12 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-09-01 | 2025-08-28 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-08-29 | 2025-08-27 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,894,000 | +0 | 0.52% | 983,960 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,894,000 | +0 | 0.52% | 853,730 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,894,000 | +0 | 0.52% | 1,027,370 |
| 2025-08-18 | 2025-08-14 | 0.345 | 2,894,000 | +0 | 0.52% | 998,430 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-08-14 | 2025-08-12 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-08-13 | 2025-08-11 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,894,000 | +0 | 0.52% | 839,260 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,894,000 | +0 | 0.52% | 926,080 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,894,000 | +0 | 0.52% | 969,490 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,894,000 | +0 | 0.52% | 969,490 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,894,000 | +0 | 0.52% | 839,260 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,894,000 | +0 | 0.52% | 839,260 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,894,000 | +0 | 0.52% | 839,260 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,894,000 | +0 | 0.52% | 853,730 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,894,000 | +0 | 0.52% | 882,670 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,894,000 | +0 | 0.52% | 839,260 |
| 2025-07-21 | 2025-07-17 | 0.325 | 2,894,000 | +0 | 0.52% | 940,550 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-07-17 | 2025-07-15 | 0.330 | 2,894,000 | +0 | 0.52% | 955,020 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,894,000 | +0 | 0.52% | 969,490 |
| 2025-07-15 | 2025-07-11 | 0.340 | 2,894,000 | +0 | 0.52% | 983,960 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,894,000 | +0 | 0.52% | 839,260 |
| 2025-07-10 | 2025-07-08 | 0.295 | 2,894,000 | +0 | 0.52% | 853,730 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,894,000 | +0 | 0.52% | 853,730 |
| 2025-07-08 | 2025-07-04 | 0.295 | 2,894,000 | +0 | 0.52% | 853,730 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,894,000 | +0 | 0.52% | 853,730 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,894,000 | +0 | 0.52% | 795,850 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,894,000 | +0 | 0.52% | 795,850 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,894,000 | +0 | 0.52% | 795,850 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,894,000 | +0 | 0.52% | 868,200 |
| 2025-06-16 | 2025-06-12 | 0.310 | 2,894,000 | +0 | 0.52% | 897,140 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,894,000 | +0 | 0.52% | 911,610 |
| 2025-06-11 | 2025-06-09 | 0.302 | 2,894,000 | +0 | 0.52% | 875,109 |
| 2025-06-10 | 2025-06-06 | 0.308 | 2,894,000 | +214,259 | 0.52% | 890,736 |
| 2025-06-09 | 2025-06-05 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-06-06 | 2025-06-04 | 0.292 | 2,679,741 | +0 | 0.52% | 781,380 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,679,741 | +0 | 0.52% | 737,970 |
| 2025-06-04 | 2025-06-02 | 0.292 | 2,679,741 | +0 | 0.52% | 781,380 |
| 2025-06-03 | 2025-05-30 | 0.292 | 2,679,741 | +0 | 0.52% | 781,380 |
| 2025-06-02 | 2025-05-29 | 0.292 | 2,679,741 | +0 | 0.52% | 781,380 |
| 2025-05-30 | 2025-05-28 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-05-29 | 2025-05-27 | 0.292 | 2,679,741 | +0 | 0.52% | 781,380 |
| 2025-05-28 | 2025-05-26 | 0.292 | 2,679,741 | +0 | 0.52% | 781,380 |
| 2025-05-27 | 2025-05-23 | 0.297 | 2,679,741 | +0 | 0.52% | 795,850 |
| 2025-05-26 | 2025-05-22 | 0.297 | 2,679,741 | +0 | 0.52% | 795,850 |
| 2025-05-23 | 2025-05-21 | 0.292 | 2,679,741 | +0 | 0.52% | 781,380 |
| 2025-05-22 | 2025-05-20 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-05-21 | 2025-05-19 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-05-20 | 2025-05-16 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-05-19 | 2025-05-15 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-05-16 | 2025-05-14 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-05-15 | 2025-05-13 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-05-14 | 2025-05-12 | 0.270 | 2,679,741 | +0 | 0.52% | 723,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,679,741 | +0 | 0.52% | 723,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,679,741 | +0 | 0.52% | 723,500 |
| 2025-05-09 | 2025-05-07 | 0.268 | 2,679,741 | +0 | 0.52% | 717,712 |
| 2025-05-08 | 2025-05-06 | 0.268 | 2,679,741 | +0 | 0.52% | 717,712 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,679,741 | +0 | 0.52% | 709,030 |
| 2025-05-06 | 2025-04-30 | 0.297 | 2,679,741 | +0 | 0.52% | 795,850 |
| 2025-05-02 | 2025-04-29 | 0.297 | 2,679,741 | +0 | 0.52% | 795,850 |
| 2025-04-30 | 2025-04-28 | 0.319 | 2,679,741 | +0 | 0.52% | 853,730 |
| 2025-04-29 | 2025-04-25 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-04-28 | 2025-04-24 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-04-25 | 2025-04-23 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-04-24 | 2025-04-22 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-04-23 | 2025-04-17 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-04-22 | 2025-04-16 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-04-17 | 2025-04-15 | 0.302 | 2,679,741 | +0 | 0.52% | 810,320 |
| 2025-04-16 | 2025-04-14 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-04-15 | 2025-04-11 | 0.286 | 2,679,741 | +0 | 0.52% | 766,910 |
| 2025-04-14 | 2025-04-10 | 0.286 | 2,679,741 | +0 | 0.52% | 766,910 |
| 2025-04-11 | 2025-04-09 | 0.281 | 2,679,741 | +0 | 0.52% | 752,440 |
| 2025-04-10 | 2025-04-08 | 0.297 | 2,679,741 | +0 | 0.52% | 795,850 |
| 2025-04-09 | 2025-04-07 | 0.302 | 2,679,741 | +0 | 0.52% | 810,320 |
| 2025-04-08 | 2025-04-03 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-04-07 | 2025-04-02 | 0.329 | 2,679,741 | +0 | 0.52% | 882,670 |
| 2025-04-03 | 2025-04-01 | 0.329 | 2,679,741 | +0 | 0.52% | 882,670 |
| 2025-04-02 | 2025-03-31 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-04-01 | 2025-03-28 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-31 | 2025-03-27 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,679,741 | +0 | 0.52% | 897,140 |
| 2025-03-27 | 2025-03-25 | 0.297 | 2,679,741 | +0 | 0.52% | 795,850 |
| 2025-03-26 | 2025-03-24 | 0.297 | 2,679,741 | +0 | 0.52% | 795,850 |
| 2025-03-25 | 2025-03-21 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-24 | 2025-03-20 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-21 | 2025-03-19 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-20 | 2025-03-18 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-19 | 2025-03-17 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,679,741 | +0 | 0.52% | 911,610 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,679,741 | +0 | 0.52% | 911,610 |
| 2025-03-14 | 2025-03-12 | 0.340 | 2,679,741 | +0 | 0.52% | 911,610 |
| 2025-03-13 | 2025-03-11 | 0.367 | 2,679,741 | +0 | 0.52% | 983,960 |
| 2025-03-12 | 2025-03-10 | 0.367 | 2,679,741 | +0 | 0.52% | 983,960 |
| 2025-03-11 | 2025-03-07 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-03-10 | 2025-03-06 | 0.329 | 2,679,741 | +0 | 0.52% | 882,670 |
| 2025-03-07 | 2025-03-05 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-03-06 | 2025-03-04 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-03-05 | 2025-03-03 | 0.346 | 2,679,741 | +0 | 0.52% | 926,080 |
| 2025-03-04 | 2025-02-28 | 0.346 | 2,679,741 | +0 | 0.52% | 926,080 |
| 2025-03-03 | 2025-02-27 | 0.389 | 2,679,741 | +0 | 0.52% | 1,041,840 |
| 2025-02-28 | 2025-02-26 | 0.389 | 2,679,741 | +0 | 0.52% | 1,041,840 |
| 2025-02-27 | 2025-02-25 | 0.400 | 2,679,741 | +0 | 0.52% | 1,070,780 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,679,741 | +0 | 0.52% | 1,085,250 |
| 2025-02-25 | 2025-02-21 | 0.346 | 2,679,741 | +0 | 0.52% | 926,080 |
| 2025-02-24 | 2025-02-20 | 0.346 | 2,679,741 | +0 | 0.52% | 926,080 |
| 2025-02-21 | 2025-02-19 | 0.346 | 2,679,741 | +0 | 0.52% | 926,080 |
| 2025-02-20 | 2025-02-18 | 0.346 | 2,679,741 | +0 | 0.52% | 926,080 |
| 2025-02-19 | 2025-02-17 | 0.319 | 2,679,741 | +0 | 0.52% | 853,730 |
| 2025-02-18 | 2025-02-14 | 0.308 | 2,679,741 | +0 | 0.52% | 824,790 |
| 2025-02-17 | 2025-02-13 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-02-14 | 2025-02-12 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-02-13 | 2025-02-11 | 0.319 | 2,679,741 | +0 | 0.52% | 853,730 |
| 2025-02-12 | 2025-02-10 | 0.319 | 2,679,741 | +0 | 0.52% | 853,730 |
| 2025-02-11 | 2025-02-07 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-02-10 | 2025-02-06 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-02-07 | 2025-02-05 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-02-06 | 2025-02-04 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-02-05 | 2025-02-03 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-02-04 | 2025-01-28 | 0.324 | 2,679,741 | +0 | 0.52% | 868,200 |
| 2025-02-03 | 2025-01-24 | 0.308 | 2,679,741 | +0 | 0.52% | 824,790 |
| 2025-01-27 | 2025-01-23 | 0.308 | 2,679,741 | +0 | 0.52% | 824,790 |
| 2025-01-24 | 2025-01-22 | 0.302 | 2,679,741 | +0 | 0.52% | 810,320 |
| 2025-01-23 | 2025-01-21 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-01-22 | 2025-01-20 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-01-21 | 2025-01-17 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-01-20 | 2025-01-16 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-01-17 | 2025-01-15 | 0.313 | 2,679,741 | +0 | 0.52% | 839,260 |
| 2025-01-16 | 2025-01-14 | 0.319 | 2,679,741 | +0 | 0.52% | 853,730 |
| 2025-01-15 | 2025-01-13 | 0.319 | 2,679,741 | +0 | 0.52% | 853,730 |
| 2025-01-14 | 2025-01-10 | 0.329 | 2,679,741 | +0 | 0.52% | 882,670 |
| 2025-01-13 | 2025-01-09 | 0.329 | 2,679,741 | +0 | 0.52% | 882,670 |
| 2025-01-10 | 2025-01-08 | 0.346 | 2,679,741 | +0 | 0.52% | 926,080 |
| 2025-01-09 | 2025-01-07 | 0.351 | 2,679,741 | +0 | 0.52% | 940,550 |
| 2025-01-08 | 2025-01-06 | 0.432 | 2,679,741 | +0 | 0.52% | 1,157,600 |
| 2025-01-07 | 2025-01-03 | 0.432 | 2,679,741 | +0 | 0.52% | 1,157,600 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,679,741 | +0 | 0.52% | 1,447,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,679,741 | +0 | 0.52% | 1,447,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 2,679,741 | +0 | 0.52% | 1,447,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 2,679,741 | +0 | 0.52% | 1,562,760 |
| 2024-12-27 | 2024-12-20 | 0.583 | 2,679,741 | +0 | 0.52% | 1,562,760 |
| 2024-12-23 | 2024-12-19 | 0.583 | 2,679,741 | +0 | 0.52% | 1,562,760 |
| 2024-12-20 | 2024-12-18 | 0.572 | 2,679,741 | +0 | 0.52% | 1,533,820 |
| 2024-12-19 | 2024-12-17 | 0.583 | 2,679,741 | +0 | 0.52% | 1,562,760 |
| 2024-12-18 | 2024-12-16 | 0.583 | 2,679,741 | +0 | 0.52% | 1,562,760 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,679,741 | +0 | 0.52% | 1,447,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 2,679,741 | +0 | 0.52% | 1,447,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 2,679,741 | +0 | 0.52% | 1,447,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 2,679,741 | +0 | 0.52% | 1,504,880 |
| 2024-12-11 | 2024-12-09 | 0.572 | 2,679,741 | +0 | 0.52% | 1,533,820 |
| 2024-12-10 | 2024-12-06 | 0.572 | 2,679,741 | +0 | 0.52% | 1,533,820 |
| 2024-12-09 | 2024-12-05 | 0.572 | 2,679,741 | +0 | 0.52% | 1,533,820 |
| 2024-12-06 | 2024-12-04 | 0.583 | 2,679,741 | +0 | 0.52% | 1,562,760 |
| 2024-12-05 | 2024-12-03 | 0.583 | 2,679,741 | +0 | 0.52% | 1,562,760 |
| 2024-12-04 | 2024-12-02 | 0.605 | 2,679,741 | +0 | 0.52% | 1,620,640 |
| 2024-12-03 | 2024-11-29 | 0.562 | 2,679,741 | +0 | 0.52% | 1,504,880 |
| 2024-12-02 | 2024-11-28 | 0.572 | 2,679,741 | +0 | 0.52% | 1,533,820 |
| 2024-11-29 | 2024-11-27 | 0.702 | 2,679,741 | +0 | 0.52% | 1,881,100 |
| 2024-11-28 | 2024-11-26 | 0.362 | 2,679,741 | +0 | 0.52% | 969,490 |
| 2024-11-27 | 2024-11-25 | 0.362 | 2,679,741 | +0 | 0.52% | 969,490 |
| 2024-11-26 | 2024-11-22 | 0.362 | 2,679,741 | +0 | 0.52% | 969,490 |
| 2024-11-25 | 2024-11-21 | 0.367 | 2,679,741 | +0 | 0.52% | 983,960 |
| 2024-11-22 | 2024-11-20 | 0.356 | 2,679,741 | -129,635 | 0.52% | 955,020 |
| 2024-11-21 | 2024-11-19 | 0.340 | 2,809,376 | -927,816 | 0.55% | 955,710 |
| 2024-11-20 | 2024-11-18 | 0.389 | 3,737,192 | -44,446 | 0.73% | 1,452,960 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,781,638 | -37,039 | 0.74% | 1,511,080 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,818,677 | -46,298 | 0.74% | 1,567,120 |
| 2024-06-21 | 2024-06-19 | 0.727 | 3,864,975 | +130,577 | 0.75% | 2,807,966 |
| 2023-07-12 | 2023-07-10 | 0.805 | 3,734,398 | +71,574 | 0.75% | 3,005,280 |
| 2023-07-07 | 2023-07-05 | 0.782 | 3,662,824 | +96,626 | 0.74% | 2,865,800 |
| 2023-07-03 | 2023-06-29 | 0.839 | 3,566,198 | +100,204 | 0.72% | 2,990,850 |
| 2023-06-30 | 2023-06-28 | 0.839 | 3,465,994 | +279,458 | 0.70% | 2,906,812 |
| 2023-06-16 | 2023-06-14 | 0.780 | 3,186,536 | +84,658 | 0.68% | 2,484,240 |
| 2023-06-15 | 2023-06-13 | 0.780 | 3,101,878 | +50,795 | 0.66% | 2,418,240 |
| 2023-06-13 | 2023-06-09 | 0.803 | 3,051,083 | +132,067 | 0.65% | 2,450,720 |
| 2023-06-07 | 2023-06-05 | 0.780 | 2,919,016 | -126,987 | 0.62% | 2,275,680 |
| 2023-06-06 | 2023-06-02 | 0.768 | 3,046,003 | -306,463 | 0.65% | 2,338,700 |
| 2023-06-05 | 2023-06-01 | 0.721 | 3,352,466 | -103,283 | 0.71% | 2,415,600 |
| 2023-06-01 | 2023-05-30 | 0.803 | 3,455,749 | -126,988 | 0.74% | 2,775,760 |
| 2023-05-31 | 2023-05-29 | 0.768 | 3,582,737 | -362,337 | 0.76% | 2,750,800 |
| 2023-05-30 | 2023-05-25 | 0.791 | 3,945,074 | -204,873 | 0.84% | 3,122,200 |
| 2023-05-29 | 2023-05-24 | 0.768 | 4,149,947 | -169,316 | 0.88% | 3,186,300 |
| 2023-05-25 | 2023-05-23 | 0.768 | 4,319,263 | -296,304 | 0.92% | 3,316,300 |
| 2023-05-03 | 2023-04-28 | 0.898 | 4,615,567 | -761,924 | 0.98% | 4,143,520 |
| 2023-04-21 | 2023-04-19 | 0.898 | 5,377,491 | -259,055 | 1.15% | 4,827,520 |
| 2023-04-20 | 2023-04-18 | 0.933 | 5,636,546 | +59,261 | 1.20% | 5,259,820 |
| 2023-04-19 | 2023-04-17 | 0.850 | 5,577,285 | +91,431 | 1.19% | 4,743,360 |
| 2023-04-18 | 2023-04-14 | 0.431 | 5,485,854 | +108,363 | 1.17% | 2,365,200 |
| 2023-04-14 | 2023-04-12 | 2.067 | 5,377,491 | -1,693 | 1.15% | 11,115,999 |
| 2023-04-13 | 2023-04-11 | 2.055 | 5,379,184 | -6,773 | 1.15% | 11,055,959 |
| 2023-03-20 | 2023-03-16 | 2.126 | 5,385,957 | -8,466 | 1.15% | 11,451,600 |
| 2023-03-16 | 2023-03-14 | 2.103 | 5,394,423 | +16,932 | 1.15% | 11,342,160 |
| 2022-08-25 | 2022-08-23 | 1.807 | 5,377,491 | -1,693 | 1.15% | 9,718,559 |
| 2022-08-24 | 2022-08-22 | 1.772 | 5,379,184 | +1,693 | 1.15% | 9,530,999 |
| 2022-06-24 | 2022-06-22 | 2.193 | 5,377,491 | +162,968 | 1.15% | 11,790,932 |
| 2021-06-08 | 2021-06-04 | 2.302 | 5,214,523 | +192,385 | 1.15% | 12,003,497 |
| 2021-05-04 | 2021-04-30 | 2.112 | 5,022,138 | -12,651 | 1.15% | 10,607,839 |
| 2020-07-02 | 2020-06-29 | 1.885 | 5,034,789 | +237,976 | 1.15% | 9,491,172 |
| 2019-06-12 | 2019-06-10 | 2.077 | 4,796,813 | +197,828 | 1.15% | 9,962,885 |
| 2019-04-12 | 2019-04-10 | 2.063 | 4,598,985 | -28,888 | 1.15% | 9,488,320 |
| 2019-04-11 | 2019-04-09 | 1.855 | 4,627,873 | -7,222 | 1.16% | 8,586,720 |
| 2019-04-01 | 2019-03-28 | 1.828 | 4,635,095 | -7,222 | 1.16% | 8,471,760 |
| 2019-03-22 | 2019-03-20 | 1.869 | 4,642,317 | -13,000 | 1.16% | 8,677,800 |
| 2019-03-21 | 2019-03-19 | 1.897 | 4,655,317 | +7,222 | 1.16% | 8,831,020 |
| 2019-01-25 | 2019-01-23 | 2.049 | 4,648,095 | +28,888 | 1.16% | 9,525,280 |
| 2019-01-24 | 2019-01-22 | 1.994 | 4,619,207 | -28,888 | 1.15% | 9,210,241 |
| 2019-01-09 | 2019-01-07 | 2.077 | 4,648,095 | +14,444 | 1.16% | 9,654,000 |
| 2018-12-18 | 2018-12-14 | 2.215 | 4,633,651 | +13,000 | 1.16% | 10,265,601 |
| 2018-12-13 | 2018-12-11 | 2.285 | 4,620,651 | -14,444 | 1.15% | 10,556,700 |
| 2018-12-04 | 2018-11-30 | 2.229 | 4,635,095 | +36,110 | 1.16% | 10,332,980 |
| 2018-11-07 | 2018-11-05 | 2.202 | 4,598,985 | -15,889 | 1.15% | 10,125,120 |
| 2018-10-31 | 2018-10-29 | 2.146 | 4,614,874 | -28,888 | 1.15% | 9,904,501 |
| 2018-10-24 | 2018-10-22 | 2.132 | 4,643,762 | +15,889 | 1.16% | 9,902,201 |
| 2018-10-16 | 2018-10-12 | 2.215 | 4,627,873 | -14,444 | 1.16% | 10,252,800 |
| 2018-10-08 | 2018-10-04 | 2.215 | 4,642,317 | -15,889 | 1.16% | 10,284,800 |
| 2018-10-02 | 2018-09-27 | 2.215 | 4,658,206 | +14,444 | 1.16% | 10,320,001 |
| 2018-09-26 | 2018-09-21 | 2.326 | 4,643,762 | -14,444 | 1.16% | 10,802,401 |
| 2018-09-10 | 2018-09-06 | 2.202 | 4,658,206 | +14,444 | 1.16% | 10,255,501 |
| 2018-08-15 | 2018-08-13 | 2.354 | 4,643,762 | -8,666 | 1.16% | 10,931,001 |
| 2018-08-10 | 2018-08-08 | 2.285 | 4,652,428 | +553,207 | 1.16% | 10,629,300 |
| 2018-07-31 | 2018-07-27 | 2.299 | 4,099,221 | +1,444 | 1.02% | 9,422,160 |
| 2018-07-23 | 2018-07-19 | 2.285 | 4,097,777 | +2,897,477 | 1.02% | 9,362,101 |
| 2018-07-17 | 2018-07-13 | 2.354 | 1,200,300 | -7,222 | 0.30% | 2,825,399 |
| 2018-07-10 | 2018-07-06 | 2.382 | 1,207,522 | -7,222 | 0.30% | 2,875,839 |
| 2018-07-05 | 2018-07-03 | 2.299 | 1,214,744 | +14,444 | 0.30% | 2,792,119 |
| 2018-06-27 | 2018-06-25 | 2.285 | 1,200,300 | +397,211 | 0.30% | 2,742,299 |
| 2018-06-22 | 2018-06-20 | 2.285 | 803,089 | +14,444 | 0.20% | 1,834,800 |
| 2018-06-21 | 2018-06-19 | 2.340 | 788,645 | -34,666 | 0.20% | 1,845,480 |
| 2018-06-20 | 2018-06-15 | 2.215 | 823,311 | -7,222 | 0.21% | 1,824,001 |
| 2018-06-19 | 2018-06-14 | 2.202 | 830,533 | -11,555 | 0.21% | 1,828,500 |
| 2018-06-15 | 2018-06-13 | 2.271 | 842,088 | -4,333 | 0.21% | 1,912,240 |
| 2018-06-14 | 2018-06-12 | 2.063 | 846,421 | +644,204 | 0.21% | 1,746,279 |
| 2018-06-12 | 2018-06-08 | 2.215 | 202,217 | +36,110 | 0.05% | 448,001 |
| 2018-06-08 | 2018-06-06 | 2.534 | 166,107 | +9,087 | 0.04% | 420,928 |
| 2018-06-06 | 2018-06-04 | 2.519 | 157,020 | +13,654 | 0.04% | 395,601 |
| 2018-06-05 | 2018-06-01 | 2.534 | 143,366 | +5,462 | 0.04% | 363,301 |
| 2018-06-04 | 2018-05-31 | 2.534 | 137,904 | +39,596 | 0.04% | 349,460 |
| 2018-06-01 | 2018-05-30 | 2.637 | 98,308 | +4,096 | 0.03% | 259,200 |
| 2018-05-31 | 2018-05-29 | 2.637 | 94,212 | -39,596 | 0.02% | 248,401 |
| 2018-05-30 | 2018-05-28 | 2.593 | 133,808 | -13,654 | 0.04% | 346,920 |
| 2018-05-29 | 2018-05-25 | 2.549 | 147,462 | +53,250 | 0.04% | 375,840 |
| 2018-05-25 | 2018-05-23 | 2.563 | 94,212 | +9,558 | 0.02% | 241,501 |
| 2018-05-23 | 2018-05-18 | 2.607 | 84,654 | -25,942 | 0.02% | 220,720 |
| 2018-05-21 | 2018-05-17 | 2.490 | 110,596 | +24,577 | 0.03% | 275,399 |
| 2018-05-18 | 2018-05-16 | 2.519 | 86,019 | +1,365 | 0.02% | 216,719 |
| 2018-05-17 | 2018-05-15 | 2.651 | 84,654 | -10,923 | 0.02% | 224,440 |
| 2018-05-14 | 2018-05-10 | 2.622 | 95,577 | -30,039 | 0.03% | 250,600 |
| 2018-05-11 | 2018-05-09 | 2.505 | 125,616 | -27,307 | 0.03% | 314,641 |
| 2018-05-10 | 2018-05-08 | 2.519 | 152,923 | +27,307 | 0.04% | 385,279 |
| 2018-05-08 | 2018-05-04 | 2.578 | 125,616 | +13,654 | 0.03% | 323,841 |
| 2018-05-07 | 2018-05-03 | 2.549 | 111,962 | +13,654 | 0.03% | 285,361 |
| 2018-04-25 | 2018-04-23 | 2.637 | 98,308 | +20,481 | 0.03% | 259,200 |
| 2018-04-20 | 2018-04-18 | 2.754 | 77,827 | -20,481 | 0.02% | 214,320 |
| 2018-04-19 | 2018-04-17 | 2.695 | 98,308 | -13,654 | 0.03% | 264,960 |
| 2018-04-18 | 2018-04-16 | 2.725 | 111,962 | -2,731 | 0.03% | 305,041 |
| 2018-04-17 | 2018-04-13 | 2.563 | 114,693 | -16,384 | 0.06% | 294,001 |
| 2018-04-10 | 2018-04-06 | 2.549 | 131,077 | -30,039 | 0.07% | 334,080 |
| 2018-04-09 | 2018-04-04 | 2.563 | 161,116 | -73,731 | 0.08% | 413,001 |
| 2018-04-03 | 2018-03-28 | 2.930 | 234,847 | +35,500 | 0.12% | 688,001 |
| 2018-03-29 | 2018-03-27 | 2.768 | 199,347 | -28,673 | 0.10% | 551,881 |
| 2018-03-28 | 2018-03-26 | 2.768 | 228,020 | +2,731 | 0.11% | 631,261 |
| 2018-03-21 | 2018-03-19 | 2.768 | 225,289 | +32,769 | 0.11% | 623,700 |
| 2018-03-09 | 2018-03-07 | 2.754 | 192,520 | +9,558 | 0.10% | 530,161 |
| 2018-03-08 | 2018-03-06 | 2.710 | 182,962 | +21,846 | 0.09% | 495,800 |
| 2018-03-07 | 2018-03-05 | 2.871 | 161,116 | -13,654 | 0.08% | 462,561 |
| 2018-03-05 | 2018-03-01 | 2.768 | 174,770 | +81,924 | 0.09% | 483,841 |
| 2018-03-02 | 2018-02-28 | 2.900 | 92,846 | -34,135 | 0.05% | 269,279 |
| 2018-03-01 | 2018-02-27 | 2.710 | 126,981 | +6,827 | 0.06% | 344,100 |
| 2018-02-28 | 2018-02-26 | 2.768 | 120,154 | -13,654 | 0.06% | 332,640 |
| 2018-02-26 | 2018-02-22 | 2.768 | 133,808 | -58,712 | 0.07% | 370,440 |
| 2018-02-23 | 2018-02-21 | 3.032 | 192,520 | +75,097 | 0.10% | 583,741 |
| 2018-02-22 | 2018-02-20 | 3.296 | 117,423 | -54,616 | 0.06% | 386,999 |
| 2018-02-21 | 2018-02-15 | 2.783 | 172,039 | -27,308 | 0.09% | 478,801 |
| 2018-02-20 | 2018-02-13 | 2.710 | 199,347 | +13,654 | 0.10% | 540,201 |
| 2018-02-14 | 2018-02-12 | 2.754 | 185,693 | +69,635 | 0.09% | 511,361 |
| 2018-02-13 | 2018-02-09 | 2.388 | 116,058 | +13,654 | 0.06% | 277,100 |
| 2018-02-12 | 2018-02-08 | 2.329 | 102,404 | -68,269 | 0.05% | 238,500 |
| 2018-02-09 | 2018-02-07 | 2.285 | 170,673 | -47,789 | 0.09% | 389,999 |
| 2018-02-08 | 2018-02-06 | 2.256 | 218,462 | -39,596 | 0.11% | 492,800 |
| 2018-02-07 | 2018-02-05 | 2.256 | 258,058 | -51,885 | 0.13% | 582,120 |
| 2018-02-06 | 2018-02-02 | 2.256 | 309,943 | -27,308 | 0.15% | 699,160 |
| 2018-02-05 | 2018-02-01 | 2.183 | 337,251 | +28,673 | 0.17% | 736,061 |
| 2018-02-01 | 2018-01-30 | 2.226 | 308,578 | +32,770 | 0.15% | 687,041 |
| 2018-01-30 | 2018-01-26 | 2.300 | 275,808 | -4,096 | 0.14% | 634,279 |
| 2018-01-26 | 2018-01-24 | 2.270 | 279,904 | +6,827 | 0.14% | 635,499 |
| 2018-01-25 | 2018-01-23 | 2.051 | 273,077 | +9,557 | 0.14% | 559,999 |
| 2018-01-23 | 2018-01-19 | 2.095 | 263,520 | -125,615 | 0.13% | 551,980 |
| 2018-01-17 | 2018-01-15 | 2.051 | 389,135 | +61,442 | 0.19% | 797,999 |
| 2018-01-12 | 2018-01-10 | 2.051 | 327,693 | +6,827 | 0.16% | 672,000 |
| 2018-01-11 | 2018-01-09 | 2.036 | 320,866 | +47,789 | 0.16% | 653,300 |
| 2017-11-21 | 2017-11-17 | 2.314 | 273,077 | -13,654 | 0.14% | 631,999 |
| 2017-11-13 | 2017-11-09 | 2.036 | 286,731 | +286,731 | 0.14% | 583,799 |
| 2017-10-27 | 2017-10-25 | 2.021 | 0 | -27,308 | ||
| 2017-06-08 | 2017-06-06 | 2.225 | 27,308 | +1,778 | 0.01% | 60,756 |
| 2017-05-05 | 2017-05-02 | 2.225 | 25,530 | +25,530 | 0.01% | 56,800 |
| 2016-01-28 | 2016-01-26 | 2.366 | 0 | -23,673 | ||
| 2016-01-26 | 2016-01-22 | 2.518 | 23,673 | +23,673 | 0.01% | 59,601 |
| 2016-01-04 | 2015-12-29 | 2.315 | 0 | -5,918 | ||
| 2015-12-29 | 2015-12-24 | 2.315 | 5,918 | 0.00% | 13,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy