History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,008,000 | +0 | 0.18% | 332,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,008,000 | +0 | 0.18% | 332,640 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,008,000 | +0 | 0.18% | 312,480 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,008,000 | +0 | 0.18% | 312,480 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,008,000 | +0 | 0.18% | 312,480 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,008,000 | +0 | 0.18% | 312,480 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,008,000 | +0 | 0.18% | 322,560 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,008,000 | +0 | 0.18% | 317,520 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,008,000 | +0 | 0.18% | 317,520 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,008,000 | +0 | 0.18% | 317,520 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,008,000 | +0 | 0.18% | 317,520 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,008,000 | +0 | 0.18% | 332,640 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,008,000 | +0 | 0.18% | 332,640 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,008,000 | +0 | 0.18% | 332,640 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,008,000 | +0 | 0.18% | 332,640 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,008,000 | +0 | 0.18% | 312,480 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,008,000 | +0 | 0.18% | 322,560 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,008,000 | -116,000 | 0.18% | 312,480 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,124,000 | -24,000 | 0.20% | 354,060 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,148,000 | +60,000 | 0.21% | 396,060 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,088,000 | +80,000 | 0.20% | 369,920 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,008,000 | -10,000 | 0.18% | 302,400 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,018,000 | +100,000 | 0.18% | 320,670 |
| 2025-06-10 | 2025-06-06 | 0.308 | 918,000 | +67,965 | 0.17% | 282,549 |
| 2025-06-02 | 2025-05-29 | 0.292 | 850,035 | -44,447 | 0.17% | 247,860 |
| 2025-05-29 | 2025-05-27 | 0.292 | 894,482 | -18,519 | 0.17% | 260,820 |
| 2025-05-28 | 2025-05-26 | 0.292 | 913,001 | +81,485 | 0.18% | 266,220 |
| 2025-05-23 | 2025-05-21 | 0.292 | 831,516 | +37,039 | 0.16% | 242,460 |
| 2025-05-12 | 2025-05-08 | 0.270 | 794,477 | -18,520 | 0.15% | 214,500 |
| 2025-05-08 | 2025-05-06 | 0.268 | 812,997 | +37,039 | 0.16% | 217,744 |
| 2025-05-07 | 2025-05-02 | 0.265 | 775,958 | +55,558 | 0.15% | 205,310 |
| 2025-05-02 | 2025-04-29 | 0.297 | 720,400 | +53,706 | 0.14% | 213,950 |
| 2025-04-30 | 2025-04-28 | 0.319 | 666,694 | +1,852 | 0.13% | 212,400 |
| 2025-04-24 | 2025-04-22 | 0.324 | 664,842 | -79,633 | 0.13% | 215,400 |
| 2025-04-22 | 2025-04-16 | 0.313 | 744,475 | +79,633 | 0.15% | 233,160 |
| 2025-04-16 | 2025-04-14 | 0.313 | 664,842 | -38,891 | 0.13% | 208,220 |
| 2025-04-10 | 2025-04-08 | 0.297 | 703,733 | +38,891 | 0.14% | 209,000 |
| 2025-04-03 | 2025-04-01 | 0.329 | 664,842 | -38,891 | 0.13% | 218,990 |
| 2025-04-01 | 2025-03-28 | 0.324 | 703,733 | +38,891 | 0.14% | 228,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 664,842 | -37,039 | 0.13% | 226,170 |
| 2025-03-14 | 2025-03-12 | 0.340 | 701,881 | +37,039 | 0.14% | 238,770 |
| 2025-03-06 | 2025-03-04 | 0.313 | 664,842 | -12,964 | 0.13% | 208,220 |
| 2025-03-05 | 2025-03-03 | 0.346 | 677,806 | +31,483 | 0.13% | 234,240 |
| 2025-02-18 | 2025-02-14 | 0.308 | 646,323 | +92,596 | 0.13% | 198,930 |
| 2025-02-14 | 2025-02-12 | 0.324 | 553,727 | +185,193 | 0.11% | 179,400 |
| 2025-01-16 | 2025-01-14 | 0.319 | 368,534 | +14,816 | 0.07% | 117,410 |
| 2025-01-09 | 2025-01-07 | 0.351 | 353,718 | +31,482 | 0.07% | 124,150 |
| 2024-10-04 | 2024-10-02 | 0.497 | 322,236 | -18,519 | 0.06% | 160,080 |
| 2024-06-21 | 2024-06-19 | 0.727 | 340,755 | +11,512 | 0.07% | 247,564 |
| 2024-02-05 | 2024-02-01 | 0.861 | 329,243 | -60,838 | 0.07% | 283,360 |
| 2023-12-22 | 2023-12-20 | 0.872 | 390,081 | -12,525 | 0.08% | 340,080 |
| 2023-09-04 | 2023-08-30 | 0.760 | 402,606 | -166,411 | 0.08% | 306,000 |
| 2023-08-25 | 2023-08-23 | 0.693 | 569,017 | -8,947 | 0.11% | 394,320 |
| 2023-08-24 | 2023-08-22 | 0.693 | 577,964 | -894,681 | 0.12% | 400,520 |
| 2023-08-21 | 2023-08-17 | 0.704 | 1,472,645 | -178,936 | 0.30% | 1,036,980 |
| 2023-08-18 | 2023-08-16 | 0.693 | 1,651,581 | +3,579 | 0.33% | 1,144,520 |
| 2023-07-05 | 2023-07-03 | 0.805 | 1,648,002 | -17,894 | 0.33% | 1,326,240 |
| 2023-07-03 | 2023-06-29 | 0.839 | 1,665,896 | -26,840 | 0.34% | 1,397,131 |
| 2023-06-30 | 2023-06-28 | 0.839 | 1,692,736 | +91,002 | 0.34% | 1,419,640 |
| 2023-06-28 | 2023-06-26 | 0.839 | 1,601,734 | -8,466 | 0.34% | 1,343,320 |
| 2023-06-23 | 2023-06-20 | 0.827 | 1,610,200 | -1,693 | 0.34% | 1,331,400 |
| 2023-06-20 | 2023-06-16 | 0.768 | 1,611,893 | +1,693 | 0.34% | 1,237,600 |
| 2023-06-13 | 2023-06-09 | 0.803 | 1,610,200 | -5,079 | 0.34% | 1,293,360 |
| 2023-06-08 | 2023-06-06 | 0.791 | 1,615,279 | +5,079 | 0.34% | 1,278,360 |
| 2023-06-07 | 2023-06-05 | 0.780 | 1,610,200 | +3,387 | 0.34% | 1,255,320 |
| 2023-06-06 | 2023-06-02 | 0.768 | 1,606,813 | -20,318 | 0.34% | 1,233,700 |
| 2023-06-05 | 2023-06-01 | 0.721 | 1,627,131 | +3,386 | 0.35% | 1,172,420 |
| 2023-06-01 | 2023-05-30 | 0.803 | 1,623,745 | -8,466 | 0.35% | 1,304,240 |
| 2023-05-25 | 2023-05-23 | 0.768 | 1,632,211 | +11,852 | 0.35% | 1,253,200 |
| 2023-05-24 | 2023-05-22 | 0.827 | 1,620,359 | -1,693 | 0.35% | 1,339,800 |
| 2023-05-23 | 2023-05-19 | 0.827 | 1,622,052 | +8,466 | 0.35% | 1,341,200 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,613,586 | +3,386 | 0.34% | 1,372,320 |
| 2023-05-10 | 2023-05-08 | 0.862 | 1,610,200 | -35,556 | 0.34% | 1,388,460 |
| 2023-05-09 | 2023-05-05 | 0.850 | 1,645,756 | -27,091 | 0.35% | 1,399,680 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,672,847 | -6,772 | 0.36% | 1,422,720 |
| 2023-05-05 | 2023-05-03 | 0.862 | 1,679,619 | +35,556 | 0.36% | 1,448,320 |
| 2023-05-04 | 2023-05-02 | 0.874 | 1,644,063 | +16,932 | 0.35% | 1,437,080 |
| 2023-05-03 | 2023-04-28 | 0.898 | 1,627,131 | -159,158 | 0.35% | 1,460,720 |
| 2023-04-28 | 2023-04-26 | 0.827 | 1,786,289 | +3,386 | 0.38% | 1,477,000 |
| 2023-04-25 | 2023-04-21 | 0.898 | 1,782,903 | -27,090 | 0.38% | 1,600,560 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,809,993 | -130,374 | 0.39% | 1,539,360 |
| 2023-04-21 | 2023-04-19 | 0.898 | 1,940,367 | -370,803 | 0.41% | 1,741,920 |
| 2023-04-20 | 2023-04-18 | 0.933 | 2,311,170 | +463,927 | 0.49% | 2,156,700 |
| 2023-04-19 | 2023-04-17 | 0.850 | 1,847,243 | -1,076,853 | 0.39% | 1,571,040 |
| 2023-04-18 | 2023-04-14 | 0.431 | 2,924,096 | +2,924,096 | 0.62% | 1,260,710 |
| 2021-11-05 | 2021-11-03 | 2.217 | 0 | -9,851 | ||
| 2021-06-08 | 2021-06-04 | 2.302 | 9,851 | +363 | 0.00% | 22,676 |
| 2020-07-02 | 2020-06-29 | 1.885 | 9,488 | +449 | 0.00% | 17,886 |
| 2020-01-31 | 2020-01-29 | 1.978 | 9,039 | -7,533 | 0.00% | 17,880 |
| 2020-01-20 | 2020-01-16 | 1.859 | 16,572 | +7,533 | 0.00% | 30,800 |
| 2019-10-15 | 2019-10-11 | 1.991 | 9,039 | -30,131 | 0.00% | 18,000 |
| 2019-10-03 | 2019-09-30 | 2.031 | 39,170 | -45,196 | 0.01% | 79,560 |
| 2019-07-15 | 2019-07-11 | 2.310 | 84,366 | -36,157 | 0.02% | 194,880 |
| 2019-07-11 | 2019-07-09 | 2.310 | 120,523 | -1,506 | 0.03% | 278,400 |
| 2019-07-05 | 2019-07-03 | 2.297 | 122,029 | -9,040 | 0.03% | 280,259 |
| 2019-06-25 | 2019-06-21 | 2.642 | 131,069 | -37,663 | 0.03% | 346,261 |
| 2019-06-21 | 2019-06-19 | 2.217 | 168,732 | -103,951 | 0.04% | 374,080 |
| 2019-06-20 | 2019-06-18 | 2.177 | 272,683 | -15,066 | 0.07% | 593,680 |
| 2019-06-12 | 2019-06-10 | 2.077 | 287,749 | +11,868 | 0.07% | 597,649 |
| 2019-06-11 | 2019-06-06 | 2.229 | 275,881 | -72,221 | 0.07% | 615,019 |
| 2019-04-12 | 2019-04-10 | 2.063 | 348,102 | -7,222 | 0.09% | 718,181 |
| 2019-03-25 | 2019-03-21 | 1.855 | 355,324 | +7,222 | 0.09% | 659,281 |
| 2019-03-22 | 2019-03-20 | 1.869 | 348,102 | -11,555 | 0.09% | 650,701 |
| 2019-03-21 | 2019-03-19 | 1.897 | 359,657 | +11,555 | 0.09% | 682,260 |
| 2019-03-18 | 2019-03-14 | 1.966 | 348,102 | -43,332 | 0.09% | 684,441 |
| 2019-03-14 | 2019-03-12 | 1.869 | 391,434 | +21,666 | 0.10% | 731,701 |
| 2019-01-29 | 2019-01-25 | 1.980 | 369,768 | +21,666 | 0.09% | 732,161 |
| 2019-01-25 | 2019-01-23 | 2.049 | 348,102 | -4,333 | 0.09% | 713,361 |
| 2019-01-24 | 2019-01-22 | 1.994 | 352,435 | +4,333 | 0.09% | 702,720 |
| 2018-12-10 | 2018-12-06 | 2.202 | 348,102 | -36,110 | 0.09% | 766,381 |
| 2018-12-06 | 2018-12-04 | 2.202 | 384,212 | +36,110 | 0.10% | 845,881 |
| 2018-11-15 | 2018-11-13 | 2.188 | 348,102 | -4,333 | 0.09% | 761,561 |
| 2018-10-10 | 2018-10-08 | 2.105 | 352,435 | -17,333 | 0.09% | 741,760 |
| 2018-10-02 | 2018-09-27 | 2.215 | 369,768 | -34,665 | 0.09% | 819,201 |
| 2018-09-28 | 2018-09-26 | 2.188 | 404,433 | -7,222 | 0.10% | 884,799 |
| 2018-09-04 | 2018-08-31 | 2.312 | 411,655 | -7,222 | 0.10% | 951,899 |
| 2018-08-27 | 2018-08-23 | 2.340 | 418,877 | -50,555 | 0.10% | 980,199 |
| 2018-08-24 | 2018-08-22 | 2.326 | 469,432 | -72,220 | 0.12% | 1,092,001 |
| 2018-08-23 | 2018-08-21 | 2.326 | 541,652 | -41,888 | 0.14% | 1,260,000 |
| 2018-08-21 | 2018-08-17 | 2.326 | 583,540 | -36,110 | 0.15% | 1,357,441 |
| 2018-08-20 | 2018-08-16 | 2.354 | 619,650 | -36,110 | 0.15% | 1,458,601 |
| 2018-08-15 | 2018-08-13 | 2.354 | 655,760 | +14,444 | 0.16% | 1,543,600 |
| 2018-08-14 | 2018-08-10 | 2.340 | 641,316 | -47,665 | 0.16% | 1,500,721 |
| 2018-08-03 | 2018-08-01 | 2.285 | 688,981 | -7,222 | 0.17% | 1,574,100 |
| 2018-08-02 | 2018-07-31 | 2.299 | 696,203 | +21,666 | 0.17% | 1,600,240 |
| 2018-08-01 | 2018-07-30 | 2.229 | 674,537 | -2,889 | 0.17% | 1,503,740 |
| 2018-07-30 | 2018-07-26 | 2.257 | 677,426 | +2,889 | 0.17% | 1,528,940 |
| 2018-06-27 | 2018-06-25 | 2.285 | 674,537 | -7,222 | 0.17% | 1,541,100 |
| 2018-06-21 | 2018-06-19 | 2.340 | 681,759 | -11,555 | 0.17% | 1,595,360 |
| 2018-06-20 | 2018-06-15 | 2.215 | 693,314 | -24,555 | 0.17% | 1,535,999 |
| 2018-06-19 | 2018-06-14 | 2.202 | 717,869 | -7,222 | 0.18% | 1,580,460 |
| 2018-06-15 | 2018-06-13 | 2.271 | 725,091 | +4,333 | 0.18% | 1,646,559 |
| 2018-06-14 | 2018-06-12 | 2.063 | 720,758 | +7,222 | 0.18% | 1,487,020 |
| 2018-06-12 | 2018-06-08 | 2.215 | 713,536 | +14,444 | 0.18% | 1,580,800 |
| 2018-06-11 | 2018-06-07 | 2.490 | 699,092 | +7,222 | 0.17% | 1,740,834 |
| 2018-06-08 | 2018-06-06 | 2.534 | 691,870 | +37,849 | 0.17% | 1,753,253 |
| 2018-06-04 | 2018-05-31 | 2.534 | 654,021 | +40,962 | 0.17% | 1,657,341 |
| 2018-06-01 | 2018-05-30 | 2.637 | 613,059 | +34,135 | 0.16% | 1,616,400 |
| 2018-05-29 | 2018-05-25 | 2.549 | 578,924 | -1,366 | 0.15% | 1,475,519 |
| 2018-05-28 | 2018-05-24 | 2.607 | 580,290 | +8,193 | 0.15% | 1,513,001 |
| 2018-05-25 | 2018-05-23 | 2.563 | 572,097 | +8,192 | 0.15% | 1,466,499 |
| 2018-05-24 | 2018-05-21 | 2.578 | 563,905 | +20,481 | 0.15% | 1,453,760 |
| 2018-05-21 | 2018-05-17 | 2.490 | 543,424 | +54,615 | 0.14% | 1,353,200 |
| 2018-05-18 | 2018-05-16 | 2.519 | 488,809 | +19,116 | 0.13% | 1,231,521 |
| 2018-05-17 | 2018-05-15 | 2.651 | 469,693 | +10,923 | 0.12% | 1,245,279 |
| 2018-05-16 | 2018-05-14 | 2.637 | 458,770 | +13,654 | 0.12% | 1,209,600 |
| 2018-05-15 | 2018-05-11 | 2.622 | 445,116 | +34,134 | 0.12% | 1,167,079 |
| 2018-05-14 | 2018-05-10 | 2.622 | 410,982 | +99,674 | 0.11% | 1,077,581 |
| 2018-05-11 | 2018-05-09 | 2.505 | 311,308 | +31,404 | 0.08% | 779,759 |
| 2018-05-10 | 2018-05-08 | 2.519 | 279,904 | +35,500 | 0.07% | 705,199 |
| 2018-05-07 | 2018-05-03 | 2.549 | 244,404 | +34,134 | 0.06% | 622,919 |
| 2018-04-20 | 2018-04-18 | 2.754 | 210,270 | +13,654 | 0.06% | 579,041 |
| 2018-04-19 | 2018-04-17 | 2.695 | 196,616 | +36,866 | 0.05% | 529,921 |
| 2018-04-03 | 2018-03-28 | 2.930 | 159,750 | +19,115 | 0.08% | 467,999 |
| 2018-03-28 | 2018-03-26 | 2.768 | 140,635 | -1,365 | 0.07% | 389,340 |
| 2018-03-22 | 2018-03-20 | 2.783 | 142,000 | -5,462 | 0.07% | 395,199 |
| 2018-03-21 | 2018-03-19 | 2.768 | 147,462 | -28,673 | 0.07% | 408,240 |
| 2018-03-19 | 2018-03-15 | 2.710 | 176,135 | +1,365 | 0.09% | 477,300 |
| 2018-03-16 | 2018-03-14 | 2.768 | 174,770 | -15,019 | 0.09% | 483,841 |
| 2018-03-05 | 2018-03-01 | 2.768 | 189,789 | +34,135 | 0.09% | 525,420 |
| 2018-03-02 | 2018-02-28 | 2.900 | 155,654 | -17,750 | 0.08% | 451,440 |
| 2018-03-01 | 2018-02-27 | 2.710 | 173,404 | +5,461 | 0.09% | 469,899 |
| 2018-02-28 | 2018-02-26 | 2.768 | 167,943 | -8,192 | 0.08% | 464,941 |
| 2018-02-27 | 2018-02-23 | 2.710 | 176,135 | -6,827 | 0.09% | 477,300 |
| 2018-02-26 | 2018-02-22 | 2.768 | 182,962 | +16,385 | 0.09% | 506,520 |
| 2018-02-23 | 2018-02-21 | 3.032 | 166,577 | +71,000 | 0.08% | 505,079 |
| 2018-02-22 | 2018-02-20 | 3.296 | 95,577 | +12,288 | 0.05% | 315,000 |
| 2018-02-21 | 2018-02-15 | 2.783 | 83,289 | -21,846 | 0.04% | 231,801 |
| 2018-02-14 | 2018-02-12 | 2.754 | 105,135 | +43,693 | 0.05% | 289,520 |
| 2018-02-13 | 2018-02-09 | 2.388 | 61,442 | +17,750 | 0.03% | 146,699 |
| 2018-02-12 | 2018-02-08 | 2.329 | 43,692 | -17,750 | 0.02% | 101,759 |
| 2018-02-09 | 2018-02-07 | 2.285 | 61,442 | -2,731 | 0.03% | 140,399 |
| 2018-02-08 | 2018-02-06 | 2.256 | 64,173 | -20,481 | 0.03% | 144,760 |
| 2018-01-26 | 2018-01-24 | 2.270 | 84,654 | -13,654 | 0.04% | 192,200 |
| 2018-01-25 | 2018-01-23 | 2.051 | 98,308 | -8,192 | 0.05% | 201,600 |
| 2017-12-04 | 2017-11-30 | 2.241 | 106,500 | +13,654 | 0.05% | 238,680 |
| 2017-11-21 | 2017-11-17 | 2.314 | 92,846 | -34,135 | 0.05% | 214,879 |
| 2017-11-20 | 2017-11-16 | 2.139 | 126,981 | +42,327 | 0.06% | 271,560 |
| 2017-11-17 | 2017-11-15 | 2.197 | 84,654 | -34,135 | 0.04% | 186,000 |
| 2017-11-13 | 2017-11-09 | 2.036 | 118,789 | +42,327 | 0.06% | 241,861 |
| 2017-10-30 | 2017-10-26 | 1.977 | 76,462 | -1,365 | 0.04% | 151,201 |
| 2017-08-16 | 2017-08-14 | 1.904 | 77,827 | -34,135 | 0.04% | 148,200 |
| 2017-08-04 | 2017-08-02 | 1.977 | 111,962 | +16,385 | 0.06% | 221,400 |
| 2017-07-20 | 2017-07-18 | 2.021 | 95,577 | +34,135 | 0.05% | 193,200 |
| 2017-06-08 | 2017-06-06 | 2.225 | 61,442 | +4,000 | 0.03% | 136,698 |
| 2017-04-06 | 2017-04-03 | 2.162 | 57,442 | -6,383 | 0.03% | 124,199 |
| 2017-03-17 | 2017-03-15 | 2.162 | 63,825 | +6,383 | 0.03% | 138,000 |
| 2017-02-09 | 2017-02-07 | 2.162 | 57,442 | -12,765 | 0.03% | 124,199 |
| 2017-01-26 | 2017-01-24 | 2.162 | 70,207 | -12,765 | 0.04% | 151,799 |
| 2016-11-22 | 2016-11-18 | 2.272 | 82,972 | -19,148 | 0.04% | 188,499 |
| 2016-11-14 | 2016-11-10 | 2.350 | 102,120 | +21,701 | 0.05% | 240,000 |
| 2016-09-20 | 2016-09-15 | 2.099 | 80,419 | -12,765 | 0.04% | 168,839 |
| 2016-09-08 | 2016-09-06 | 2.068 | 93,184 | -11,489 | 0.05% | 192,719 |
| 2016-09-02 | 2016-08-31 | 2.021 | 104,673 | +11,489 | 0.06% | 211,560 |
| 2016-08-30 | 2016-08-26 | 2.131 | 93,184 | +6,382 | 0.05% | 198,559 |
| 2016-08-17 | 2016-08-15 | 2.131 | 86,802 | +19,148 | 0.05% | 184,960 |
| 2016-06-24 | 2016-06-22 | 2.115 | 67,654 | -1,277 | 0.04% | 143,099 |
| 2016-06-13 | 2016-06-08 | 2.131 | 68,931 | +1,277 | 0.04% | 146,880 |
| 2016-06-08 | 2016-06-06 | 2.332 | 67,654 | +4,922 | 0.04% | 157,756 |
| 2016-06-07 | 2016-06-03 | 2.332 | 62,732 | -29,591 | 0.04% | 146,279 |
| 2016-06-03 | 2016-06-01 | 2.349 | 92,323 | -8,286 | 0.05% | 216,840 |
| 2016-05-31 | 2016-05-27 | 2.366 | 100,609 | -10,652 | 0.06% | 238,001 |
| 2016-05-11 | 2016-05-09 | 2.399 | 111,261 | +8,285 | 0.06% | 266,960 |
| 2016-05-10 | 2016-05-06 | 2.332 | 102,976 | -18,938 | 0.06% | 240,120 |
| 2016-05-09 | 2016-05-05 | 2.450 | 121,914 | +29,591 | 0.07% | 298,700 |
| 2016-05-06 | 2016-05-04 | 2.366 | 92,323 | -11,836 | 0.05% | 218,400 |
| 2016-04-27 | 2016-04-25 | 2.349 | 104,159 | -4,735 | 0.06% | 244,639 |
| 2016-04-26 | 2016-04-22 | 2.349 | 108,894 | +5,918 | 0.06% | 255,760 |
| 2016-04-18 | 2016-04-14 | 2.298 | 102,976 | -10,652 | 0.06% | 236,640 |
| 2016-04-15 | 2016-04-13 | 2.349 | 113,628 | +10,652 | 0.07% | 266,879 |
| 2016-04-13 | 2016-04-11 | 2.349 | 102,976 | +2,367 | 0.06% | 241,860 |
| 2016-03-30 | 2016-03-24 | 2.349 | 100,609 | -4,734 | 0.06% | 236,301 |
| 2016-03-16 | 2016-03-14 | 2.315 | 105,343 | +4,734 | 0.06% | 243,860 |
| 2016-03-04 | 2016-03-02 | 2.366 | 100,609 | +8,286 | 0.06% | 238,001 |
| 2016-02-26 | 2016-02-24 | 2.315 | 92,323 | -10,653 | 0.05% | 213,720 |
| 2016-02-25 | 2016-02-23 | 2.433 | 102,976 | -7,102 | 0.06% | 250,561 |
| 2016-02-24 | 2016-02-22 | 2.450 | 110,078 | -5,918 | 0.06% | 269,701 |
| 2016-02-23 | 2016-02-19 | 2.399 | 115,996 | +3,551 | 0.07% | 278,321 |
| 2016-02-22 | 2016-02-18 | 2.416 | 112,445 | -11,836 | 0.06% | 271,700 |
| 2016-02-05 | 2016-02-03 | 2.332 | 124,281 | -2,367 | 0.07% | 289,800 |
| 2016-02-01 | 2016-01-28 | 2.315 | 126,648 | -30,775 | 0.07% | 293,179 |
| 2016-01-29 | 2016-01-27 | 2.349 | 157,423 | -2,367 | 0.09% | 369,741 |
| 2016-01-28 | 2016-01-26 | 2.366 | 159,790 | +5,918 | 0.09% | 378,000 |
| 2016-01-27 | 2016-01-25 | 2.416 | 153,872 | +5,918 | 0.09% | 371,800 |
| 2016-01-26 | 2016-01-22 | 2.518 | 147,954 | +69,834 | 0.09% | 372,501 |
| 2016-01-25 | 2016-01-21 | 2.399 | 78,120 | +2,368 | 0.05% | 187,441 |
| 2016-01-22 | 2016-01-20 | 2.450 | 75,752 | +7,101 | 0.04% | 185,599 |
| 2016-01-21 | 2016-01-19 | 2.433 | 68,651 | +10,653 | 0.04% | 167,041 |
| 2016-01-20 | 2016-01-18 | 2.366 | 57,998 | +2,367 | 0.03% | 137,200 |
| 2016-01-18 | 2016-01-14 | 2.366 | 55,631 | +2,368 | 0.03% | 131,601 |
| 2016-01-12 | 2016-01-08 | 2.230 | 53,263 | -3,551 | 0.03% | 118,799 |
| 2016-01-11 | 2016-01-07 | 2.247 | 56,814 | -3,551 | 0.03% | 127,679 |
| 2016-01-07 | 2016-01-05 | 2.349 | 60,365 | +3,551 | 0.03% | 141,780 |
| 2016-01-04 | 2015-12-29 | 2.315 | 56,814 | -22,489 | 0.03% | 131,519 |
| 2015-12-30 | 2015-12-28 | 2.366 | 79,303 | -16,571 | 0.05% | 187,600 |
| 2015-12-29 | 2015-12-24 | 2.315 | 95,874 | 0.06% | 221,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy