History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,212,000 | +0 | 0.22% | 412,080 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,212,000 | +0 | 0.22% | 357,540 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,212,000 | +0 | 0.22% | 430,260 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,212,000 | +0 | 0.22% | 418,140 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-08-14 | 2025-08-12 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,212,000 | +0 | 0.22% | 351,480 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,212,000 | +0 | 0.22% | 387,840 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,212,000 | +0 | 0.22% | 406,020 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,212,000 | +0 | 0.22% | 406,020 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,212,000 | +0 | 0.22% | 351,480 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,212,000 | +0 | 0.22% | 351,480 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,212,000 | +0 | 0.22% | 351,480 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,212,000 | +0 | 0.22% | 357,540 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,212,000 | +0 | 0.22% | 369,660 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,212,000 | +0 | 0.22% | 351,480 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,212,000 | +0 | 0.22% | 393,900 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,212,000 | +0 | 0.22% | 399,960 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,212,000 | +0 | 0.22% | 406,020 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,212,000 | +0 | 0.22% | 412,080 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,212,000 | +0 | 0.22% | 351,480 |
| 2025-07-10 | 2025-07-08 | 0.295 | 1,212,000 | +0 | 0.22% | 357,540 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,212,000 | +0 | 0.22% | 357,540 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,212,000 | +0 | 0.22% | 357,540 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,212,000 | +0 | 0.22% | 357,540 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,212,000 | +0 | 0.22% | 333,300 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,212,000 | +0 | 0.22% | 333,300 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,212,000 | +0 | 0.22% | 333,300 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,212,000 | +0 | 0.22% | 363,600 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,212,000 | +0 | 0.22% | 375,720 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,212,000 | +0 | 0.22% | 381,780 |
| 2025-06-11 | 2025-06-09 | 0.302 | 1,212,000 | +0 | 0.22% | 366,494 |
| 2025-06-10 | 2025-06-06 | 0.308 | 1,212,000 | +89,731 | 0.22% | 373,038 |
| 2025-06-09 | 2025-06-05 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-06-06 | 2025-06-04 | 0.292 | 1,122,269 | +0 | 0.22% | 327,240 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,122,269 | +0 | 0.22% | 309,060 |
| 2025-06-04 | 2025-06-02 | 0.292 | 1,122,269 | +0 | 0.22% | 327,240 |
| 2025-06-03 | 2025-05-30 | 0.292 | 1,122,269 | +0 | 0.22% | 327,240 |
| 2025-06-02 | 2025-05-29 | 0.292 | 1,122,269 | +0 | 0.22% | 327,240 |
| 2025-05-30 | 2025-05-28 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-05-29 | 2025-05-27 | 0.292 | 1,122,269 | +0 | 0.22% | 327,240 |
| 2025-05-28 | 2025-05-26 | 0.292 | 1,122,269 | +0 | 0.22% | 327,240 |
| 2025-05-27 | 2025-05-23 | 0.297 | 1,122,269 | +0 | 0.22% | 333,300 |
| 2025-05-26 | 2025-05-22 | 0.297 | 1,122,269 | +0 | 0.22% | 333,300 |
| 2025-05-23 | 2025-05-21 | 0.292 | 1,122,269 | +0 | 0.22% | 327,240 |
| 2025-05-22 | 2025-05-20 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-05-21 | 2025-05-19 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-05-20 | 2025-05-16 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-05-19 | 2025-05-15 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-05-16 | 2025-05-14 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-05-15 | 2025-05-13 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,122,269 | +0 | 0.22% | 303,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,122,269 | +0 | 0.22% | 303,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,122,269 | +0 | 0.22% | 303,000 |
| 2025-05-09 | 2025-05-07 | 0.268 | 1,122,269 | +0 | 0.22% | 300,576 |
| 2025-05-08 | 2025-05-06 | 0.268 | 1,122,269 | +0 | 0.22% | 300,576 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,122,269 | +0 | 0.22% | 296,940 |
| 2025-05-06 | 2025-04-30 | 0.297 | 1,122,269 | +0 | 0.22% | 333,300 |
| 2025-05-02 | 2025-04-29 | 0.297 | 1,122,269 | +0 | 0.22% | 333,300 |
| 2025-04-30 | 2025-04-28 | 0.319 | 1,122,269 | +0 | 0.22% | 357,540 |
| 2025-04-29 | 2025-04-25 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-04-28 | 2025-04-24 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-04-25 | 2025-04-23 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-04-24 | 2025-04-22 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-04-23 | 2025-04-17 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-04-22 | 2025-04-16 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-04-17 | 2025-04-15 | 0.302 | 1,122,269 | +0 | 0.22% | 339,360 |
| 2025-04-16 | 2025-04-14 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-04-15 | 2025-04-11 | 0.286 | 1,122,269 | +0 | 0.22% | 321,180 |
| 2025-04-14 | 2025-04-10 | 0.286 | 1,122,269 | +0 | 0.22% | 321,180 |
| 2025-04-11 | 2025-04-09 | 0.281 | 1,122,269 | +0 | 0.22% | 315,120 |
| 2025-04-10 | 2025-04-08 | 0.297 | 1,122,269 | +0 | 0.22% | 333,300 |
| 2025-04-09 | 2025-04-07 | 0.302 | 1,122,269 | +0 | 0.22% | 339,360 |
| 2025-04-08 | 2025-04-03 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-04-07 | 2025-04-02 | 0.329 | 1,122,269 | +0 | 0.22% | 369,660 |
| 2025-04-03 | 2025-04-01 | 0.329 | 1,122,269 | +0 | 0.22% | 369,660 |
| 2025-04-02 | 2025-03-31 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-04-01 | 2025-03-28 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-31 | 2025-03-27 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,122,269 | +0 | 0.22% | 375,720 |
| 2025-03-27 | 2025-03-25 | 0.297 | 1,122,269 | +0 | 0.22% | 333,300 |
| 2025-03-26 | 2025-03-24 | 0.297 | 1,122,269 | +0 | 0.22% | 333,300 |
| 2025-03-25 | 2025-03-21 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-24 | 2025-03-20 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-21 | 2025-03-19 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-20 | 2025-03-18 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-19 | 2025-03-17 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,122,269 | +0 | 0.22% | 381,780 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,122,269 | +0 | 0.22% | 381,780 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,122,269 | +0 | 0.22% | 381,780 |
| 2025-03-13 | 2025-03-11 | 0.367 | 1,122,269 | +0 | 0.22% | 412,080 |
| 2025-03-12 | 2025-03-10 | 0.367 | 1,122,269 | +0 | 0.22% | 412,080 |
| 2025-03-11 | 2025-03-07 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-03-10 | 2025-03-06 | 0.329 | 1,122,269 | +0 | 0.22% | 369,660 |
| 2025-03-07 | 2025-03-05 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-03-06 | 2025-03-04 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-03-05 | 2025-03-03 | 0.346 | 1,122,269 | +0 | 0.22% | 387,840 |
| 2025-03-04 | 2025-02-28 | 0.346 | 1,122,269 | +0 | 0.22% | 387,840 |
| 2025-03-03 | 2025-02-27 | 0.389 | 1,122,269 | +0 | 0.22% | 436,320 |
| 2025-02-28 | 2025-02-26 | 0.389 | 1,122,269 | +0 | 0.22% | 436,320 |
| 2025-02-27 | 2025-02-25 | 0.400 | 1,122,269 | +0 | 0.22% | 448,440 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,122,269 | +0 | 0.22% | 454,500 |
| 2025-02-25 | 2025-02-21 | 0.346 | 1,122,269 | +0 | 0.22% | 387,840 |
| 2025-02-24 | 2025-02-20 | 0.346 | 1,122,269 | +0 | 0.22% | 387,840 |
| 2025-02-21 | 2025-02-19 | 0.346 | 1,122,269 | +0 | 0.22% | 387,840 |
| 2025-02-20 | 2025-02-18 | 0.346 | 1,122,269 | +0 | 0.22% | 387,840 |
| 2025-02-19 | 2025-02-17 | 0.319 | 1,122,269 | +0 | 0.22% | 357,540 |
| 2025-02-18 | 2025-02-14 | 0.308 | 1,122,269 | +0 | 0.22% | 345,420 |
| 2025-02-17 | 2025-02-13 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-02-14 | 2025-02-12 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-02-13 | 2025-02-11 | 0.319 | 1,122,269 | +0 | 0.22% | 357,540 |
| 2025-02-12 | 2025-02-10 | 0.319 | 1,122,269 | +0 | 0.22% | 357,540 |
| 2025-02-11 | 2025-02-07 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-02-10 | 2025-02-06 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-02-07 | 2025-02-05 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-02-06 | 2025-02-04 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-02-05 | 2025-02-03 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-02-04 | 2025-01-28 | 0.324 | 1,122,269 | +0 | 0.22% | 363,600 |
| 2025-02-03 | 2025-01-24 | 0.308 | 1,122,269 | +0 | 0.22% | 345,420 |
| 2025-01-27 | 2025-01-23 | 0.308 | 1,122,269 | +0 | 0.22% | 345,420 |
| 2025-01-24 | 2025-01-22 | 0.302 | 1,122,269 | +0 | 0.22% | 339,360 |
| 2025-01-23 | 2025-01-21 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-01-22 | 2025-01-20 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-01-20 | 2025-01-16 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-01-17 | 2025-01-15 | 0.313 | 1,122,269 | +0 | 0.22% | 351,480 |
| 2025-01-16 | 2025-01-14 | 0.319 | 1,122,269 | +0 | 0.22% | 357,540 |
| 2025-01-15 | 2025-01-13 | 0.319 | 1,122,269 | +0 | 0.22% | 357,540 |
| 2025-01-14 | 2025-01-10 | 0.329 | 1,122,269 | +0 | 0.22% | 369,660 |
| 2025-01-13 | 2025-01-09 | 0.329 | 1,122,269 | +0 | 0.22% | 369,660 |
| 2025-01-10 | 2025-01-08 | 0.346 | 1,122,269 | +0 | 0.22% | 387,840 |
| 2025-01-09 | 2025-01-07 | 0.351 | 1,122,269 | +0 | 0.22% | 393,900 |
| 2025-01-08 | 2025-01-06 | 0.432 | 1,122,269 | +0 | 0.22% | 484,800 |
| 2025-01-07 | 2025-01-03 | 0.432 | 1,122,269 | +0 | 0.22% | 484,800 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 1,122,269 | +0 | 0.22% | 654,480 |
| 2024-12-27 | 2024-12-20 | 0.583 | 1,122,269 | +0 | 0.22% | 654,480 |
| 2024-12-23 | 2024-12-19 | 0.583 | 1,122,269 | +0 | 0.22% | 654,480 |
| 2024-12-20 | 2024-12-18 | 0.572 | 1,122,269 | +0 | 0.22% | 642,360 |
| 2024-12-19 | 2024-12-17 | 0.583 | 1,122,269 | +0 | 0.22% | 654,480 |
| 2024-12-18 | 2024-12-16 | 0.583 | 1,122,269 | +0 | 0.22% | 654,480 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 1,122,269 | +0 | 0.22% | 630,240 |
| 2024-12-11 | 2024-12-09 | 0.572 | 1,122,269 | +0 | 0.22% | 642,360 |
| 2024-12-10 | 2024-12-06 | 0.572 | 1,122,269 | +0 | 0.22% | 642,360 |
| 2024-12-09 | 2024-12-05 | 0.572 | 1,122,269 | +0 | 0.22% | 642,360 |
| 2024-12-06 | 2024-12-04 | 0.583 | 1,122,269 | +0 | 0.22% | 654,480 |
| 2024-12-05 | 2024-12-03 | 0.583 | 1,122,269 | +0 | 0.22% | 654,480 |
| 2024-12-04 | 2024-12-02 | 0.605 | 1,122,269 | +0 | 0.22% | 678,720 |
| 2024-12-03 | 2024-11-29 | 0.562 | 1,122,269 | +0 | 0.22% | 630,240 |
| 2024-12-02 | 2024-11-28 | 0.572 | 1,122,269 | +0 | 0.22% | 642,360 |
| 2024-11-29 | 2024-11-27 | 0.702 | 1,122,269 | +0 | 0.22% | 787,800 |
| 2024-11-28 | 2024-11-26 | 0.362 | 1,122,269 | +0 | 0.22% | 406,020 |
| 2024-11-27 | 2024-11-25 | 0.362 | 1,122,269 | +0 | 0.22% | 406,020 |
| 2024-11-26 | 2024-11-22 | 0.362 | 1,122,269 | +0 | 0.22% | 406,020 |
| 2024-11-25 | 2024-11-21 | 0.367 | 1,122,269 | +0 | 0.22% | 412,080 |
| 2024-11-22 | 2024-11-20 | 0.356 | 1,122,269 | +0 | 0.22% | 399,960 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,122,269 | +0 | 0.22% | 381,780 |
| 2024-11-20 | 2024-11-18 | 0.389 | 1,122,269 | +0 | 0.22% | 436,320 |
| 2024-11-19 | 2024-11-15 | 0.394 | 1,122,269 | +0 | 0.22% | 442,380 |
| 2024-11-18 | 2024-11-14 | 0.394 | 1,122,269 | +0 | 0.22% | 442,380 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,122,269 | +0 | 0.22% | 448,440 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,122,269 | +0 | 0.22% | 448,440 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1,122,269 | +0 | 0.22% | 460,560 |
| 2024-11-12 | 2024-11-08 | 0.432 | 1,122,269 | +0 | 0.22% | 484,800 |
| 2024-11-11 | 2024-11-07 | 0.432 | 1,122,269 | +0 | 0.22% | 484,800 |
| 2024-11-08 | 2024-11-06 | 0.486 | 1,122,269 | +0 | 0.22% | 545,400 |
| 2024-11-07 | 2024-11-05 | 0.454 | 1,122,269 | +0 | 0.22% | 509,040 |
| 2024-11-06 | 2024-11-04 | 0.518 | 1,122,269 | +0 | 0.22% | 581,760 |
| 2024-11-05 | 2024-11-01 | 0.535 | 1,122,269 | +0 | 0.22% | 599,940 |
| 2024-11-04 | 2024-10-31 | 0.486 | 1,122,269 | +0 | 0.22% | 545,400 |
| 2024-11-01 | 2024-10-30 | 0.497 | 1,122,269 | +0 | 0.22% | 557,520 |
| 2024-10-31 | 2024-10-29 | 0.518 | 1,122,269 | +0 | 0.22% | 581,760 |
| 2024-10-30 | 2024-10-28 | 0.518 | 1,122,269 | +0 | 0.22% | 581,760 |
| 2024-10-29 | 2024-10-25 | 0.518 | 1,122,269 | +0 | 0.22% | 581,760 |
| 2024-10-28 | 2024-10-24 | 0.518 | 1,122,269 | +0 | 0.22% | 581,760 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 1,122,269 | +0 | 0.22% | 557,520 |
| 2024-10-22 | 2024-10-18 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 1,122,269 | +0 | 0.22% | 581,760 |
| 2024-10-18 | 2024-10-16 | 0.524 | 1,122,269 | +0 | 0.22% | 587,820 |
| 2024-10-17 | 2024-10-15 | 0.491 | 1,122,269 | +0 | 0.22% | 551,460 |
| 2024-10-16 | 2024-10-14 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 1,122,269 | +0 | 0.22% | 581,760 |
| 2024-10-14 | 2024-10-09 | 0.551 | 1,122,269 | +0 | 0.22% | 618,120 |
| 2024-10-10 | 2024-10-08 | 0.551 | 1,122,269 | +0 | 0.22% | 618,120 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,122,269 | +0 | 0.22% | 751,440 |
| 2024-10-08 | 2024-10-04 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-10-07 | 2024-10-03 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-10-04 | 2024-10-02 | 0.497 | 1,122,269 | +0 | 0.22% | 557,520 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-09-27 | 2024-09-25 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-09-26 | 2024-09-24 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-09-25 | 2024-09-23 | 0.724 | 1,122,269 | +0 | 0.22% | 812,040 |
| 2024-09-24 | 2024-09-20 | 0.724 | 1,122,269 | +0 | 0.22% | 812,040 |
| 2024-09-23 | 2024-09-19 | 0.756 | 1,122,269 | +0 | 0.22% | 848,400 |
| 2024-09-20 | 2024-09-17 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-09-19 | 2024-09-16 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-09-17 | 2024-09-13 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-09-16 | 2024-09-12 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-13 | 2024-09-11 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-12 | 2024-09-10 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-11 | 2024-09-09 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-10 | 2024-09-05 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-09 | 2024-09-04 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-05 | 2024-09-03 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-04 | 2024-09-02 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-03 | 2024-08-30 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-09-02 | 2024-08-29 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-08-30 | 2024-08-28 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-08-29 | 2024-08-27 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-08-28 | 2024-08-26 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-08-27 | 2024-08-23 | 0.594 | 1,122,269 | +0 | 0.22% | 666,600 |
| 2024-08-26 | 2024-08-22 | 0.540 | 1,122,269 | +0 | 0.22% | 606,000 |
| 2024-08-23 | 2024-08-21 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-22 | 2024-08-20 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-21 | 2024-08-19 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-20 | 2024-08-16 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-19 | 2024-08-15 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-16 | 2024-08-14 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-15 | 2024-08-13 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-14 | 2024-08-12 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-13 | 2024-08-09 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-12 | 2024-08-08 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-09 | 2024-08-07 | 0.637 | 1,122,269 | +0 | 0.22% | 715,080 |
| 2024-08-08 | 2024-08-06 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-07 | 2024-08-05 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-06 | 2024-08-02 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-05 | 2024-08-01 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-02 | 2024-07-31 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-08-01 | 2024-07-30 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-31 | 2024-07-29 | 0.659 | 1,122,269 | +0 | 0.22% | 739,320 |
| 2024-07-30 | 2024-07-26 | 0.659 | 1,122,269 | +0 | 0.22% | 739,320 |
| 2024-07-29 | 2024-07-25 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-26 | 2024-07-24 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-24 | 2024-07-22 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-23 | 2024-07-19 | 0.680 | 1,122,269 | +0 | 0.22% | 763,560 |
| 2024-07-22 | 2024-07-18 | 0.734 | 1,122,269 | +0 | 0.22% | 824,160 |
| 2024-07-19 | 2024-07-17 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-07-18 | 2024-07-16 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-07-17 | 2024-07-15 | 0.680 | 1,122,269 | +0 | 0.22% | 763,560 |
| 2024-07-16 | 2024-07-12 | 0.637 | 1,122,269 | +0 | 0.22% | 715,080 |
| 2024-07-15 | 2024-07-11 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-07-12 | 2024-07-10 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-07-11 | 2024-07-09 | 0.756 | 1,122,269 | +0 | 0.22% | 848,400 |
| 2024-07-10 | 2024-07-08 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-09 | 2024-07-05 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-08 | 2024-07-04 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-05 | 2024-07-03 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-04 | 2024-07-02 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-03 | 2024-06-28 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-07-02 | 2024-06-27 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-06-28 | 2024-06-26 | 0.648 | 1,122,269 | +0 | 0.22% | 727,200 |
| 2024-06-27 | 2024-06-25 | 0.691 | 1,122,269 | +0 | 0.22% | 775,680 |
| 2024-06-26 | 2024-06-24 | 0.745 | 1,122,269 | +0 | 0.22% | 836,280 |
| 2024-06-25 | 2024-06-21 | 0.702 | 1,122,269 | +0 | 0.22% | 787,800 |
| 2024-06-24 | 2024-06-20 | 0.727 | 1,122,269 | +0 | 0.22% | 815,346 |
| 2024-06-21 | 2024-06-19 | 0.727 | 1,122,269 | +37,916 | 0.22% | 815,346 |
| 2024-06-20 | 2024-06-18 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2024-06-19 | 2024-06-17 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2024-06-18 | 2024-06-14 | 0.738 | 1,084,353 | +0 | 0.22% | 799,920 |
| 2024-06-17 | 2024-06-13 | 0.727 | 1,084,353 | +0 | 0.22% | 787,800 |
| 2024-06-14 | 2024-06-12 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2024-06-13 | 2024-06-11 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-06-12 | 2024-06-07 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-06-11 | 2024-06-06 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-06-07 | 2024-06-05 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-06-06 | 2024-06-04 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-06-05 | 2024-06-03 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-06-04 | 2024-05-31 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-06-03 | 2024-05-30 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-05-31 | 2024-05-29 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-05-30 | 2024-05-28 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-05-29 | 2024-05-27 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-05-28 | 2024-05-24 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2024-05-27 | 2024-05-23 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-05-24 | 2024-05-22 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-05-23 | 2024-05-21 | 0.794 | 1,084,353 | +0 | 0.22% | 860,520 |
| 2024-05-22 | 2024-05-20 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-05-21 | 2024-05-17 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-05-20 | 2024-05-16 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2024-05-17 | 2024-05-14 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-05-16 | 2024-05-13 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-05-14 | 2024-05-10 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2024-05-13 | 2024-05-09 | 0.727 | 1,084,353 | +0 | 0.22% | 787,800 |
| 2024-05-10 | 2024-05-08 | 0.727 | 1,084,353 | +0 | 0.22% | 787,800 |
| 2024-05-09 | 2024-05-07 | 0.738 | 1,084,353 | +0 | 0.22% | 799,920 |
| 2024-05-08 | 2024-05-06 | 0.760 | 1,084,353 | +0 | 0.22% | 824,160 |
| 2024-05-07 | 2024-05-03 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2024-05-06 | 2024-05-02 | 0.771 | 1,084,353 | +0 | 0.22% | 836,280 |
| 2024-05-03 | 2024-04-30 | 0.771 | 1,084,353 | +0 | 0.22% | 836,280 |
| 2024-05-02 | 2024-04-29 | 0.794 | 1,084,353 | +0 | 0.22% | 860,520 |
| 2024-04-30 | 2024-04-26 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2024-04-29 | 2024-04-25 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-26 | 2024-04-24 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-25 | 2024-04-23 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-04-24 | 2024-04-22 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-04-23 | 2024-04-19 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-04-22 | 2024-04-18 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-04-19 | 2024-04-17 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-04-18 | 2024-04-16 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-04-17 | 2024-04-15 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2024-04-16 | 2024-04-12 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2024-04-15 | 2024-04-11 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2024-04-12 | 2024-04-10 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-11 | 2024-04-09 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-10 | 2024-04-08 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-09 | 2024-04-05 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-08 | 2024-04-03 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-05 | 2024-04-02 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-03 | 2024-03-28 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-04-02 | 2024-03-27 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-03-28 | 2024-03-26 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-03-27 | 2024-03-25 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-03-26 | 2024-03-22 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-03-25 | 2024-03-21 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-03-22 | 2024-03-20 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-03-21 | 2024-03-19 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-03-20 | 2024-03-18 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-03-19 | 2024-03-15 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-18 | 2024-03-14 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-15 | 2024-03-13 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-14 | 2024-03-12 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-13 | 2024-03-11 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-12 | 2024-03-08 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-11 | 2024-03-07 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-08 | 2024-03-06 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-03-07 | 2024-03-05 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-03-06 | 2024-03-04 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-03-05 | 2024-03-01 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-04 | 2024-02-29 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-03-01 | 2024-02-28 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-02-29 | 2024-02-27 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-02-28 | 2024-02-26 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-02-27 | 2024-02-23 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2024-02-26 | 2024-02-22 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-23 | 2024-02-21 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-22 | 2024-02-20 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-21 | 2024-02-19 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-20 | 2024-02-16 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-19 | 2024-02-15 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-02-16 | 2024-02-14 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-15 | 2024-02-09 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-14 | 2024-02-07 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-08 | 2024-02-06 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-02-07 | 2024-02-05 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-06 | 2024-02-02 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-05 | 2024-02-01 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-02 | 2024-01-31 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-02-01 | 2024-01-30 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-01-31 | 2024-01-29 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-01-30 | 2024-01-26 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2024-01-29 | 2024-01-25 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-26 | 2024-01-24 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-25 | 2024-01-23 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-01-24 | 2024-01-22 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2024-01-23 | 2024-01-19 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-22 | 2024-01-18 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-19 | 2024-01-17 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-18 | 2024-01-16 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-17 | 2024-01-15 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-16 | 2024-01-12 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-15 | 2024-01-11 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-12 | 2024-01-10 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-11 | 2024-01-09 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-10 | 2024-01-08 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-09 | 2024-01-05 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2024-01-08 | 2024-01-04 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-05 | 2024-01-03 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-04 | 2024-01-02 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2024-01-03 | 2023-12-29 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2024-01-02 | 2023-12-28 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-12-29 | 2023-12-27 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-12-28 | 2023-12-22 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-12-27 | 2023-12-21 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-12-22 | 2023-12-20 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-21 | 2023-12-19 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-20 | 2023-12-18 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-19 | 2023-12-15 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-18 | 2023-12-14 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-15 | 2023-12-13 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-14 | 2023-12-12 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-13 | 2023-12-11 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-12 | 2023-12-08 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-12-11 | 2023-12-07 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2023-12-08 | 2023-12-06 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-12-07 | 2023-12-05 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-12-06 | 2023-12-04 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-12-05 | 2023-12-01 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-12-04 | 2023-11-30 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-12-01 | 2023-11-29 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-11-30 | 2023-11-28 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-11-29 | 2023-11-27 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-11-28 | 2023-11-24 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-11-27 | 2023-11-23 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-11-24 | 2023-11-22 | 0.883 | 1,084,353 | +0 | 0.22% | 957,480 |
| 2023-11-23 | 2023-11-21 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-11-22 | 2023-11-20 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-11-21 | 2023-11-17 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-11-20 | 2023-11-16 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2023-11-17 | 2023-11-15 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2023-11-16 | 2023-11-14 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2023-11-15 | 2023-11-13 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2023-11-14 | 2023-11-10 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2023-11-13 | 2023-11-09 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2023-11-10 | 2023-11-08 | 0.794 | 1,084,353 | +0 | 0.22% | 860,520 |
| 2023-11-09 | 2023-11-07 | 0.760 | 1,084,353 | +0 | 0.22% | 824,160 |
| 2023-11-08 | 2023-11-06 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2023-11-07 | 2023-11-03 | 0.794 | 1,084,353 | +0 | 0.22% | 860,520 |
| 2023-11-06 | 2023-11-02 | 0.794 | 1,084,353 | +0 | 0.22% | 860,520 |
| 2023-11-03 | 2023-11-01 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2023-11-02 | 2023-10-31 | 0.771 | 1,084,353 | +0 | 0.22% | 836,280 |
| 2023-11-01 | 2023-10-30 | 0.749 | 1,084,353 | +0 | 0.22% | 812,040 |
| 2023-10-31 | 2023-10-27 | 0.760 | 1,084,353 | +0 | 0.22% | 824,160 |
| 2023-10-30 | 2023-10-26 | 0.760 | 1,084,353 | +0 | 0.22% | 824,160 |
| 2023-10-27 | 2023-10-25 | 0.738 | 1,084,353 | +0 | 0.22% | 799,920 |
| 2023-10-26 | 2023-10-24 | 0.760 | 1,084,353 | +0 | 0.22% | 824,160 |
| 2023-10-25 | 2023-10-20 | 0.760 | 1,084,353 | +0 | 0.22% | 824,160 |
| 2023-10-24 | 2023-10-19 | 0.771 | 1,084,353 | +0 | 0.22% | 836,280 |
| 2023-10-20 | 2023-10-18 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2023-10-19 | 2023-10-17 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2023-10-18 | 2023-10-16 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2023-10-17 | 2023-10-13 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-10-16 | 2023-10-12 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-10-13 | 2023-10-11 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-10-12 | 2023-10-10 | 0.849 | 1,084,353 | +0 | 0.22% | 921,120 |
| 2023-10-11 | 2023-10-09 | 0.872 | 1,084,353 | +0 | 0.22% | 945,360 |
| 2023-10-10 | 2023-10-06 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2023-10-09 | 2023-10-05 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2023-10-06 | 2023-10-04 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2023-10-05 | 2023-10-03 | 0.794 | 1,084,353 | +0 | 0.22% | 860,520 |
| 2023-10-04 | 2023-09-29 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2023-10-03 | 2023-09-28 | 0.805 | 1,084,353 | +0 | 0.22% | 872,640 |
| 2023-09-29 | 2023-09-27 | 0.794 | 1,084,353 | +0 | 0.22% | 860,520 |
| 2023-09-28 | 2023-09-26 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2023-09-27 | 2023-09-25 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-09-26 | 2023-09-22 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-09-25 | 2023-09-21 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-09-22 | 2023-09-20 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2023-09-21 | 2023-09-19 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2023-09-20 | 2023-09-18 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2023-09-19 | 2023-09-15 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-09-18 | 2023-09-14 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2023-09-15 | 2023-09-13 | 0.827 | 1,084,353 | +0 | 0.22% | 896,880 |
| 2023-09-14 | 2023-09-12 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-09-13 | 2023-09-11 | 0.861 | 1,084,353 | +0 | 0.22% | 933,240 |
| 2023-09-12 | 2023-09-07 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2023-09-11 | 2023-09-06 | 0.816 | 1,084,353 | +0 | 0.22% | 884,760 |
| 2023-09-07 | 2023-09-05 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-09-06 | 2023-09-04 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-09-05 | 2023-08-31 | 0.838 | 1,084,353 | +0 | 0.22% | 909,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 1,084,353 | +0 | 0.22% | 824,160 |
| 2023-08-31 | 2023-08-29 | 0.782 | 1,084,353 | +0 | 0.22% | 848,400 |
| 2023-08-30 | 2023-08-28 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2023-08-29 | 2023-08-25 | 0.682 | 1,084,353 | +0 | 0.22% | 739,320 |
| 2023-08-28 | 2023-08-24 | 0.682 | 1,084,353 | +0 | 0.22% | 739,320 |
| 2023-08-25 | 2023-08-23 | 0.693 | 1,084,353 | +0 | 0.22% | 751,440 |
| 2023-08-24 | 2023-08-22 | 0.693 | 1,084,353 | +0 | 0.22% | 751,440 |
| 2023-08-23 | 2023-08-21 | 0.671 | 1,084,353 | +0 | 0.22% | 727,200 |
| 2023-08-22 | 2023-08-18 | 0.659 | 1,084,353 | +0 | 0.22% | 715,080 |
| 2023-08-21 | 2023-08-17 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2023-08-18 | 2023-08-16 | 0.693 | 1,084,353 | +0 | 0.22% | 751,440 |
| 2023-08-17 | 2023-08-15 | 0.682 | 1,084,353 | +0 | 0.22% | 739,320 |
| 2023-08-16 | 2023-08-14 | 0.682 | 1,084,353 | +0 | 0.22% | 739,320 |
| 2023-08-15 | 2023-08-11 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2023-08-14 | 2023-08-10 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2023-08-11 | 2023-08-09 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2023-08-10 | 2023-08-08 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2023-08-09 | 2023-08-07 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2023-08-08 | 2023-08-04 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2023-08-07 | 2023-08-03 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2023-08-04 | 2023-08-02 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2023-08-03 | 2023-08-01 | 0.715 | 1,084,353 | +0 | 0.22% | 775,680 |
| 2023-08-02 | 2023-07-31 | 0.704 | 1,084,353 | +0 | 0.22% | 763,560 |
| 2023-08-01 | 2023-07-28 | 0.738 | 1,084,353 | +0 | 0.22% | 799,920 |
| 2023-07-31 | 2023-07-27 | 0.738 | 1,084,353 | +0 | 0.22% | 799,920 |
| 2023-07-28 | 2023-07-26 | 0.738 | 1,084,353 | +0 | 0.22% | 799,920 |
| 2023-07-27 | 2023-07-25 | 0.738 | 1,084,353 | +0 | 0.22% | 799,920 |
| 2023-07-26 | 2023-07-24 | 0.715 | 1,084,353 | -17,894 | 0.22% | 775,680 |
| 2023-07-25 | 2023-07-21 | 0.727 | 1,102,247 | -3,579 | 0.22% | 800,800 |
| 2023-07-24 | 2023-07-20 | 0.693 | 1,105,826 | +21,473 | 0.22% | 766,320 |
| 2023-06-30 | 2023-06-28 | 0.839 | 1,084,353 | +58,295 | 0.22% | 909,410 |
| 2023-06-13 | 2023-06-09 | 0.803 | 1,026,058 | -15,238 | 0.22% | 824,160 |
| 2023-06-08 | 2023-06-06 | 0.791 | 1,041,296 | -1,694 | 0.22% | 824,100 |
| 2023-06-06 | 2023-06-02 | 0.768 | 1,042,990 | -64,340 | 0.22% | 800,800 |
| 2023-06-05 | 2023-06-01 | 0.721 | 1,107,330 | +38,943 | 0.24% | 797,880 |
| 2023-05-31 | 2023-05-29 | 0.768 | 1,068,387 | +25,397 | 0.23% | 820,300 |
| 2023-05-30 | 2023-05-25 | 0.791 | 1,042,990 | -6,772 | 0.22% | 825,440 |
| 2023-05-29 | 2023-05-24 | 0.768 | 1,049,762 | -8,466 | 0.22% | 806,000 |
| 2023-05-25 | 2023-05-23 | 0.768 | 1,058,228 | -32,170 | 0.23% | 812,500 |
| 2023-05-03 | 2023-04-28 | 0.898 | 1,090,398 | -42,329 | 0.23% | 978,880 |
| 2023-04-28 | 2023-04-26 | 0.827 | 1,132,727 | -25,398 | 0.24% | 936,600 |
| 2023-04-27 | 2023-04-25 | 0.839 | 1,158,125 | +16,932 | 0.25% | 971,280 |
| 2023-04-26 | 2023-04-24 | 0.898 | 1,141,193 | -42,329 | 0.24% | 1,024,480 |
| 2023-04-25 | 2023-04-21 | 0.898 | 1,183,522 | -6,773 | 0.25% | 1,062,480 |
| 2023-04-21 | 2023-04-19 | 0.898 | 1,190,295 | -66,033 | 0.25% | 1,068,560 |
| 2023-04-20 | 2023-04-18 | 0.933 | 1,256,328 | +123,601 | 0.27% | 1,172,360 |
| 2023-04-19 | 2023-04-17 | 0.850 | 1,132,727 | -296,304 | 0.24% | 963,360 |
| 2023-04-18 | 2023-04-14 | 0.431 | 1,429,031 | +1,429,031 | 0.30% | 616,120 |
| 2018-11-15 | 2018-11-13 | 2.188 | 0 | -21,666 | ||
| 2018-10-15 | 2018-10-11 | 2.160 | 21,666 | -14,444 | 0.01% | 46,800 |
| 2018-09-26 | 2018-09-21 | 2.326 | 36,110 | -31,777 | 0.01% | 84,000 |
| 2018-09-13 | 2018-09-11 | 2.229 | 67,887 | +36,110 | 0.02% | 151,340 |
| 2018-09-06 | 2018-09-04 | 2.285 | 31,777 | +31,777 | 0.01% | 72,600 |
| 2018-06-15 | 2018-06-13 | 2.271 | 0 | -36,110 | ||
| 2018-06-14 | 2018-06-12 | 2.063 | 36,110 | +36,110 | 0.01% | 74,500 |
| 2018-06-12 | 2018-06-08 | 2.215 | 0 | -108,330 | ||
| 2018-06-08 | 2018-06-06 | 2.534 | 108,330 | -28,209 | 0.03% | 274,517 |
| 2018-06-04 | 2018-05-31 | 2.534 | 136,539 | +136,539 | 0.04% | 346,001 |
| 2018-05-11 | 2018-05-09 | 2.505 | 0 | -54,615 | ||
| 2018-05-10 | 2018-05-08 | 2.519 | 54,615 | +54,615 | 0.01% | 137,599 |
| 2018-05-08 | 2018-05-04 | 2.578 | 0 | -6,827 | ||
| 2018-05-07 | 2018-05-03 | 2.549 | 6,827 | +6,827 | 0.00% | 17,400 |
| 2018-03-09 | 2018-03-07 | 2.754 | 0 | -1,365 | ||
| 2018-03-07 | 2018-03-05 | 2.871 | 1,365 | +1,365 | 0.00% | 3,919 |
| 2018-02-26 | 2018-02-22 | 2.768 | 0 | -1,365 | ||
| 2018-02-23 | 2018-02-21 | 3.032 | 1,365 | +1,365 | 0.00% | 4,139 |
| 2017-02-02 | 2017-01-27 | 2.162 | 0 | -6,382 | ||
| 2017-02-01 | 2017-01-25 | 2.146 | 6,382 | +6,382 | 0.00% | 13,699 |
| 2016-01-26 | 2016-01-22 | 2.518 | 0 | -59,181 | ||
| 2016-01-19 | 2016-01-15 | 2.349 | 59,181 | -17,755 | 0.03% | 138,999 |
| 2015-12-29 | 2015-12-24 | 2.315 | 76,936 | 0.04% | 178,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy