History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-10-10 | 2025-10-08 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-10-09 | 2025-10-06 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-10-08 | 2025-10-03 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-10-06 | 2025-10-02 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-10-03 | 2025-09-30 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-10-02 | 2025-09-29 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-09-30 | 2025-09-26 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-09-29 | 2025-09-25 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-09-26 | 2025-09-24 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-09-25 | 2025-09-23 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-09-24 | 2025-09-22 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-09-23 | 2025-09-19 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-09-22 | 2025-09-18 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-09-19 | 2025-09-17 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-09-18 | 2025-09-16 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-09-17 | 2025-09-15 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-09-16 | 2025-09-12 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-09-15 | 2025-09-11 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-09-12 | 2025-09-10 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-09-11 | 2025-09-09 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-09-10 | 2025-09-08 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-09-09 | 2025-09-05 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-09-08 | 2025-09-04 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-09-05 | 2025-09-03 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-09-01 | 2025-08-28 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-08-29 | 2025-08-27 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-08-28 | 2025-08-26 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-08-27 | 2025-08-25 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-08-25 | 2025-08-21 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-08-22 | 2025-08-20 | 0.340 | 12,508,000 | +0 | 2.26% | 4,252,720 |
| 2025-08-21 | 2025-08-19 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-08-20 | 2025-08-18 | 0.295 | 12,508,000 | +0 | 2.26% | 3,689,860 |
| 2025-08-19 | 2025-08-15 | 0.355 | 12,508,000 | +0 | 2.26% | 4,440,340 |
| 2025-08-18 | 2025-08-14 | 0.345 | 12,508,000 | +0 | 2.26% | 4,315,260 |
| 2025-08-15 | 2025-08-13 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-08-14 | 2025-08-12 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-08-13 | 2025-08-11 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-08-12 | 2025-08-08 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-08-11 | 2025-08-07 | 0.290 | 12,508,000 | +0 | 2.26% | 3,627,320 |
| 2025-08-08 | 2025-08-06 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-08-07 | 2025-08-05 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-08-06 | 2025-08-04 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-08-05 | 2025-08-01 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-08-04 | 2025-07-31 | 0.320 | 12,508,000 | +0 | 2.26% | 4,002,560 |
| 2025-08-01 | 2025-07-30 | 0.335 | 12,508,000 | +0 | 2.26% | 4,190,180 |
| 2025-07-31 | 2025-07-29 | 0.335 | 12,508,000 | +0 | 2.26% | 4,190,180 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,508,000 | +0 | 2.26% | 3,627,320 |
| 2025-07-29 | 2025-07-25 | 0.290 | 12,508,000 | +0 | 2.26% | 3,627,320 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,508,000 | +0 | 2.26% | 3,627,320 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 12,508,000 | +0 | 2.26% | 3,689,860 |
| 2025-07-23 | 2025-07-21 | 0.305 | 12,508,000 | +0 | 2.26% | 3,814,940 |
| 2025-07-22 | 2025-07-18 | 0.290 | 12,508,000 | +0 | 2.26% | 3,627,320 |
| 2025-07-21 | 2025-07-17 | 0.325 | 12,508,000 | +0 | 2.26% | 4,065,100 |
| 2025-07-18 | 2025-07-16 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-07-17 | 2025-07-15 | 0.330 | 12,508,000 | +0 | 2.26% | 4,127,640 |
| 2025-07-16 | 2025-07-14 | 0.335 | 12,508,000 | +0 | 2.26% | 4,190,180 |
| 2025-07-15 | 2025-07-11 | 0.340 | 12,508,000 | +0 | 2.26% | 4,252,720 |
| 2025-07-14 | 2025-07-10 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-07-11 | 2025-07-09 | 0.290 | 12,508,000 | +0 | 2.26% | 3,627,320 |
| 2025-07-10 | 2025-07-08 | 0.295 | 12,508,000 | +0 | 2.26% | 3,689,860 |
| 2025-07-09 | 2025-07-07 | 0.295 | 12,508,000 | +0 | 2.26% | 3,689,860 |
| 2025-07-08 | 2025-07-04 | 0.295 | 12,508,000 | +0 | 2.26% | 3,689,860 |
| 2025-07-07 | 2025-07-03 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-07-04 | 2025-07-02 | 0.295 | 12,508,000 | +0 | 2.26% | 3,689,860 |
| 2025-07-03 | 2025-06-30 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-25 | 2025-06-23 | 0.275 | 12,508,000 | +0 | 2.26% | 3,439,700 |
| 2025-06-24 | 2025-06-20 | 0.275 | 12,508,000 | +0 | 2.26% | 3,439,700 |
| 2025-06-23 | 2025-06-19 | 0.275 | 12,508,000 | +0 | 2.26% | 3,439,700 |
| 2025-06-20 | 2025-06-18 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 12,508,000 | +0 | 2.26% | 3,752,400 |
| 2025-06-16 | 2025-06-12 | 0.310 | 12,508,000 | +0 | 2.26% | 3,877,480 |
| 2025-06-13 | 2025-06-11 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-06-12 | 2025-06-10 | 0.315 | 12,508,000 | +0 | 2.26% | 3,940,020 |
| 2025-06-11 | 2025-06-09 | 0.302 | 12,508,000 | +0 | 2.26% | 3,782,263 |
| 2025-06-10 | 2025-06-06 | 0.308 | 12,508,000 | +926,039 | 2.26% | 3,849,803 |
| 2025-06-09 | 2025-06-05 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-06-06 | 2025-06-04 | 0.292 | 11,581,961 | +0 | 2.26% | 3,377,160 |
| 2025-06-05 | 2025-06-03 | 0.275 | 11,581,961 | +0 | 2.26% | 3,189,540 |
| 2025-06-04 | 2025-06-02 | 0.292 | 11,581,961 | +0 | 2.26% | 3,377,160 |
| 2025-06-03 | 2025-05-30 | 0.292 | 11,581,961 | +0 | 2.26% | 3,377,160 |
| 2025-06-02 | 2025-05-29 | 0.292 | 11,581,961 | +0 | 2.26% | 3,377,160 |
| 2025-05-30 | 2025-05-28 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-05-29 | 2025-05-27 | 0.292 | 11,581,961 | +0 | 2.26% | 3,377,160 |
| 2025-05-28 | 2025-05-26 | 0.292 | 11,581,961 | +0 | 2.26% | 3,377,160 |
| 2025-05-27 | 2025-05-23 | 0.297 | 11,581,961 | +0 | 2.26% | 3,439,700 |
| 2025-05-26 | 2025-05-22 | 0.297 | 11,581,961 | +0 | 2.26% | 3,439,700 |
| 2025-05-23 | 2025-05-21 | 0.292 | 11,581,961 | +0 | 2.26% | 3,377,160 |
| 2025-05-22 | 2025-05-20 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-05-21 | 2025-05-19 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-05-20 | 2025-05-16 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-05-19 | 2025-05-15 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-05-16 | 2025-05-14 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-05-15 | 2025-05-13 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-05-14 | 2025-05-12 | 0.270 | 11,581,961 | +0 | 2.26% | 3,127,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 11,581,961 | +0 | 2.26% | 3,127,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 11,581,961 | +0 | 2.26% | 3,127,000 |
| 2025-05-09 | 2025-05-07 | 0.268 | 11,581,961 | +0 | 2.26% | 3,101,984 |
| 2025-05-08 | 2025-05-06 | 0.268 | 11,581,961 | +0 | 2.26% | 3,101,984 |
| 2025-05-07 | 2025-05-02 | 0.265 | 11,581,961 | +0 | 2.26% | 3,064,460 |
| 2025-05-06 | 2025-04-30 | 0.297 | 11,581,961 | +0 | 2.26% | 3,439,700 |
| 2025-05-02 | 2025-04-29 | 0.297 | 11,581,961 | +0 | 2.26% | 3,439,700 |
| 2025-04-30 | 2025-04-28 | 0.319 | 11,581,961 | +0 | 2.26% | 3,689,860 |
| 2025-04-29 | 2025-04-25 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-04-28 | 2025-04-24 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-04-25 | 2025-04-23 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-04-24 | 2025-04-22 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-04-23 | 2025-04-17 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-04-22 | 2025-04-16 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-04-17 | 2025-04-15 | 0.302 | 11,581,961 | +0 | 2.26% | 3,502,240 |
| 2025-04-16 | 2025-04-14 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-04-15 | 2025-04-11 | 0.286 | 11,581,961 | +0 | 2.26% | 3,314,620 |
| 2025-04-14 | 2025-04-10 | 0.286 | 11,581,961 | +0 | 2.26% | 3,314,620 |
| 2025-04-11 | 2025-04-09 | 0.281 | 11,581,961 | +0 | 2.26% | 3,252,080 |
| 2025-04-10 | 2025-04-08 | 0.297 | 11,581,961 | +0 | 2.26% | 3,439,700 |
| 2025-04-09 | 2025-04-07 | 0.302 | 11,581,961 | +0 | 2.26% | 3,502,240 |
| 2025-04-08 | 2025-04-03 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-04-07 | 2025-04-02 | 0.329 | 11,581,961 | +0 | 2.26% | 3,814,940 |
| 2025-04-03 | 2025-04-01 | 0.329 | 11,581,961 | +0 | 2.26% | 3,814,940 |
| 2025-04-02 | 2025-03-31 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-04-01 | 2025-03-28 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-31 | 2025-03-27 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-28 | 2025-03-26 | 0.335 | 11,581,961 | +0 | 2.26% | 3,877,480 |
| 2025-03-27 | 2025-03-25 | 0.297 | 11,581,961 | +0 | 2.26% | 3,439,700 |
| 2025-03-26 | 2025-03-24 | 0.297 | 11,581,961 | +0 | 2.26% | 3,439,700 |
| 2025-03-25 | 2025-03-21 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-24 | 2025-03-20 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-21 | 2025-03-19 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-20 | 2025-03-18 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-19 | 2025-03-17 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-18 | 2025-03-14 | 0.340 | 11,581,961 | +0 | 2.26% | 3,940,020 |
| 2025-03-17 | 2025-03-13 | 0.340 | 11,581,961 | +0 | 2.26% | 3,940,020 |
| 2025-03-14 | 2025-03-12 | 0.340 | 11,581,961 | +0 | 2.26% | 3,940,020 |
| 2025-03-13 | 2025-03-11 | 0.367 | 11,581,961 | +0 | 2.26% | 4,252,720 |
| 2025-03-12 | 2025-03-10 | 0.367 | 11,581,961 | +0 | 2.26% | 4,252,720 |
| 2025-03-11 | 2025-03-07 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-03-10 | 2025-03-06 | 0.329 | 11,581,961 | +0 | 2.26% | 3,814,940 |
| 2025-03-07 | 2025-03-05 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-03-06 | 2025-03-04 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-03-05 | 2025-03-03 | 0.346 | 11,581,961 | +0 | 2.26% | 4,002,560 |
| 2025-03-04 | 2025-02-28 | 0.346 | 11,581,961 | +0 | 2.26% | 4,002,560 |
| 2025-03-03 | 2025-02-27 | 0.389 | 11,581,961 | +0 | 2.26% | 4,502,880 |
| 2025-02-28 | 2025-02-26 | 0.389 | 11,581,961 | +0 | 2.26% | 4,502,880 |
| 2025-02-27 | 2025-02-25 | 0.400 | 11,581,961 | +0 | 2.26% | 4,627,960 |
| 2025-02-26 | 2025-02-24 | 0.405 | 11,581,961 | +0 | 2.26% | 4,690,500 |
| 2025-02-25 | 2025-02-21 | 0.346 | 11,581,961 | +0 | 2.26% | 4,002,560 |
| 2025-02-24 | 2025-02-20 | 0.346 | 11,581,961 | +0 | 2.26% | 4,002,560 |
| 2025-02-21 | 2025-02-19 | 0.346 | 11,581,961 | +0 | 2.26% | 4,002,560 |
| 2025-02-20 | 2025-02-18 | 0.346 | 11,581,961 | +0 | 2.26% | 4,002,560 |
| 2025-02-19 | 2025-02-17 | 0.319 | 11,581,961 | +0 | 2.26% | 3,689,860 |
| 2025-02-18 | 2025-02-14 | 0.308 | 11,581,961 | +0 | 2.26% | 3,564,780 |
| 2025-02-17 | 2025-02-13 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-02-14 | 2025-02-12 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-02-13 | 2025-02-11 | 0.319 | 11,581,961 | +0 | 2.26% | 3,689,860 |
| 2025-02-12 | 2025-02-10 | 0.319 | 11,581,961 | +0 | 2.26% | 3,689,860 |
| 2025-02-11 | 2025-02-07 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-02-10 | 2025-02-06 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-02-07 | 2025-02-05 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-02-06 | 2025-02-04 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-02-05 | 2025-02-03 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-02-04 | 2025-01-28 | 0.324 | 11,581,961 | +0 | 2.26% | 3,752,400 |
| 2025-02-03 | 2025-01-24 | 0.308 | 11,581,961 | +0 | 2.26% | 3,564,780 |
| 2025-01-27 | 2025-01-23 | 0.308 | 11,581,961 | +0 | 2.26% | 3,564,780 |
| 2025-01-24 | 2025-01-22 | 0.302 | 11,581,961 | +0 | 2.26% | 3,502,240 |
| 2025-01-23 | 2025-01-21 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-01-22 | 2025-01-20 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-01-21 | 2025-01-17 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-01-20 | 2025-01-16 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-01-17 | 2025-01-15 | 0.313 | 11,581,961 | +0 | 2.26% | 3,627,320 |
| 2025-01-16 | 2025-01-14 | 0.319 | 11,581,961 | +0 | 2.26% | 3,689,860 |
| 2025-01-15 | 2025-01-13 | 0.319 | 11,581,961 | +0 | 2.26% | 3,689,860 |
| 2025-01-14 | 2025-01-10 | 0.329 | 11,581,961 | +0 | 2.26% | 3,814,940 |
| 2025-01-13 | 2025-01-09 | 0.329 | 11,581,961 | +0 | 2.26% | 3,814,940 |
| 2025-01-10 | 2025-01-08 | 0.346 | 11,581,961 | +0 | 2.26% | 4,002,560 |
| 2025-01-09 | 2025-01-07 | 0.351 | 11,581,961 | +0 | 2.26% | 4,065,100 |
| 2025-01-08 | 2025-01-06 | 0.432 | 11,581,961 | +0 | 2.26% | 5,003,200 |
| 2025-01-07 | 2025-01-03 | 0.432 | 11,581,961 | +0 | 2.26% | 5,003,200 |
| 2025-01-06 | 2025-01-02 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 11,581,961 | +0 | 2.26% | 6,754,320 |
| 2024-12-27 | 2024-12-20 | 0.583 | 11,581,961 | +0 | 2.26% | 6,754,320 |
| 2024-12-23 | 2024-12-19 | 0.583 | 11,581,961 | +0 | 2.26% | 6,754,320 |
| 2024-12-20 | 2024-12-18 | 0.572 | 11,581,961 | +0 | 2.26% | 6,629,240 |
| 2024-12-19 | 2024-12-17 | 0.583 | 11,581,961 | +0 | 2.26% | 6,754,320 |
| 2024-12-18 | 2024-12-16 | 0.583 | 11,581,961 | +0 | 2.26% | 6,754,320 |
| 2024-12-17 | 2024-12-13 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 11,581,961 | +0 | 2.26% | 6,504,160 |
| 2024-12-11 | 2024-12-09 | 0.572 | 11,581,961 | +0 | 2.26% | 6,629,240 |
| 2024-12-10 | 2024-12-06 | 0.572 | 11,581,961 | +0 | 2.26% | 6,629,240 |
| 2024-12-09 | 2024-12-05 | 0.572 | 11,581,961 | +0 | 2.26% | 6,629,240 |
| 2024-12-06 | 2024-12-04 | 0.583 | 11,581,961 | +0 | 2.26% | 6,754,320 |
| 2024-12-05 | 2024-12-03 | 0.583 | 11,581,961 | +0 | 2.26% | 6,754,320 |
| 2024-12-04 | 2024-12-02 | 0.605 | 11,581,961 | +0 | 2.26% | 7,004,480 |
| 2024-12-03 | 2024-11-29 | 0.562 | 11,581,961 | +0 | 2.26% | 6,504,160 |
| 2024-12-02 | 2024-11-28 | 0.572 | 11,581,961 | +0 | 2.26% | 6,629,240 |
| 2024-11-29 | 2024-11-27 | 0.702 | 11,581,961 | +0 | 2.26% | 8,130,200 |
| 2024-11-28 | 2024-11-26 | 0.362 | 11,581,961 | +0 | 2.26% | 4,190,180 |
| 2024-11-27 | 2024-11-25 | 0.362 | 11,581,961 | +0 | 2.26% | 4,190,180 |
| 2024-11-26 | 2024-11-22 | 0.362 | 11,581,961 | +0 | 2.26% | 4,190,180 |
| 2024-11-25 | 2024-11-21 | 0.367 | 11,581,961 | +0 | 2.26% | 4,252,720 |
| 2024-11-22 | 2024-11-20 | 0.356 | 11,581,961 | +0 | 2.26% | 4,127,640 |
| 2024-11-21 | 2024-11-19 | 0.340 | 11,581,961 | +0 | 2.26% | 3,940,020 |
| 2024-11-20 | 2024-11-18 | 0.389 | 11,581,961 | +0 | 2.26% | 4,502,880 |
| 2024-11-19 | 2024-11-15 | 0.394 | 11,581,961 | +0 | 2.26% | 4,565,420 |
| 2024-11-18 | 2024-11-14 | 0.394 | 11,581,961 | +0 | 2.26% | 4,565,420 |
| 2024-11-15 | 2024-11-13 | 0.400 | 11,581,961 | +0 | 2.26% | 4,627,960 |
| 2024-11-14 | 2024-11-12 | 0.400 | 11,581,961 | +0 | 2.26% | 4,627,960 |
| 2024-11-13 | 2024-11-11 | 0.410 | 11,581,961 | +0 | 2.26% | 4,753,040 |
| 2024-11-12 | 2024-11-08 | 0.432 | 11,581,961 | +0 | 2.26% | 5,003,200 |
| 2024-11-11 | 2024-11-07 | 0.432 | 11,581,961 | +0 | 2.26% | 5,003,200 |
| 2024-11-08 | 2024-11-06 | 0.486 | 11,581,961 | +0 | 2.26% | 5,628,600 |
| 2024-11-07 | 2024-11-05 | 0.454 | 11,581,961 | +0 | 2.26% | 5,253,360 |
| 2024-11-06 | 2024-11-04 | 0.518 | 11,581,961 | +0 | 2.26% | 6,003,840 |
| 2024-11-05 | 2024-11-01 | 0.535 | 11,581,961 | +0 | 2.26% | 6,191,460 |
| 2024-11-04 | 2024-10-31 | 0.486 | 11,581,961 | +0 | 2.26% | 5,628,600 |
| 2024-11-01 | 2024-10-30 | 0.497 | 11,581,961 | +0 | 2.26% | 5,753,680 |
| 2024-10-31 | 2024-10-29 | 0.518 | 11,581,961 | +0 | 2.26% | 6,003,840 |
| 2024-10-30 | 2024-10-28 | 0.518 | 11,581,961 | +0 | 2.26% | 6,003,840 |
| 2024-10-29 | 2024-10-25 | 0.518 | 11,581,961 | +0 | 2.26% | 6,003,840 |
| 2024-10-28 | 2024-10-24 | 0.518 | 11,581,961 | +0 | 2.26% | 6,003,840 |
| 2024-10-25 | 2024-10-23 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 11,581,961 | +0 | 2.26% | 5,753,680 |
| 2024-10-22 | 2024-10-18 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 11,581,961 | +0 | 2.26% | 6,003,840 |
| 2024-10-18 | 2024-10-16 | 0.524 | 11,581,961 | +0 | 2.26% | 6,066,380 |
| 2024-10-17 | 2024-10-15 | 0.491 | 11,581,961 | +0 | 2.26% | 5,691,140 |
| 2024-10-16 | 2024-10-14 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 11,581,961 | +0 | 2.26% | 6,003,840 |
| 2024-10-14 | 2024-10-09 | 0.551 | 11,581,961 | +0 | 2.26% | 6,379,080 |
| 2024-10-10 | 2024-10-08 | 0.551 | 11,581,961 | +0 | 2.26% | 6,379,080 |
| 2024-10-09 | 2024-10-07 | 0.670 | 11,581,961 | +0 | 2.26% | 7,754,960 |
| 2024-10-08 | 2024-10-04 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-10-07 | 2024-10-03 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-10-04 | 2024-10-02 | 0.497 | 11,581,961 | +0 | 2.26% | 5,753,680 |
| 2024-10-03 | 2024-09-30 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-09-27 | 2024-09-25 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-09-26 | 2024-09-24 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-09-25 | 2024-09-23 | 0.724 | 11,581,961 | +0 | 2.26% | 8,380,360 |
| 2024-09-24 | 2024-09-20 | 0.724 | 11,581,961 | +0 | 2.26% | 8,380,360 |
| 2024-09-23 | 2024-09-19 | 0.756 | 11,581,961 | +0 | 2.26% | 8,755,600 |
| 2024-09-20 | 2024-09-17 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-09-19 | 2024-09-16 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-09-17 | 2024-09-13 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-09-16 | 2024-09-12 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-13 | 2024-09-11 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-12 | 2024-09-10 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-11 | 2024-09-09 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-10 | 2024-09-05 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-09 | 2024-09-04 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-05 | 2024-09-03 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-04 | 2024-09-02 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-03 | 2024-08-30 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-09-02 | 2024-08-29 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-08-30 | 2024-08-28 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-08-29 | 2024-08-27 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-08-28 | 2024-08-26 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-08-27 | 2024-08-23 | 0.594 | 11,581,961 | +0 | 2.26% | 6,879,400 |
| 2024-08-26 | 2024-08-22 | 0.540 | 11,581,961 | +0 | 2.26% | 6,254,000 |
| 2024-08-23 | 2024-08-21 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-22 | 2024-08-20 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-21 | 2024-08-19 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-20 | 2024-08-16 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-19 | 2024-08-15 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-16 | 2024-08-14 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-15 | 2024-08-13 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-14 | 2024-08-12 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-13 | 2024-08-09 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-12 | 2024-08-08 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-09 | 2024-08-07 | 0.637 | 11,581,961 | +0 | 2.26% | 7,379,720 |
| 2024-08-08 | 2024-08-06 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-07 | 2024-08-05 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-06 | 2024-08-02 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-05 | 2024-08-01 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-02 | 2024-07-31 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-08-01 | 2024-07-30 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-31 | 2024-07-29 | 0.659 | 11,581,961 | +0 | 2.26% | 7,629,880 |
| 2024-07-30 | 2024-07-26 | 0.659 | 11,581,961 | +0 | 2.26% | 7,629,880 |
| 2024-07-29 | 2024-07-25 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-26 | 2024-07-24 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-25 | 2024-07-23 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-24 | 2024-07-22 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-23 | 2024-07-19 | 0.680 | 11,581,961 | +0 | 2.26% | 7,880,040 |
| 2024-07-22 | 2024-07-18 | 0.734 | 11,581,961 | +0 | 2.26% | 8,505,440 |
| 2024-07-19 | 2024-07-17 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-07-18 | 2024-07-16 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-07-17 | 2024-07-15 | 0.680 | 11,581,961 | +0 | 2.26% | 7,880,040 |
| 2024-07-16 | 2024-07-12 | 0.637 | 11,581,961 | +0 | 2.26% | 7,379,720 |
| 2024-07-15 | 2024-07-11 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-07-12 | 2024-07-10 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-07-11 | 2024-07-09 | 0.756 | 11,581,961 | +0 | 2.26% | 8,755,600 |
| 2024-07-10 | 2024-07-08 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-09 | 2024-07-05 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-08 | 2024-07-04 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-05 | 2024-07-03 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-04 | 2024-07-02 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-03 | 2024-06-28 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-07-02 | 2024-06-27 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-06-28 | 2024-06-26 | 0.648 | 11,581,961 | +0 | 2.26% | 7,504,800 |
| 2024-06-27 | 2024-06-25 | 0.691 | 11,581,961 | +0 | 2.26% | 8,005,120 |
| 2024-06-26 | 2024-06-24 | 0.745 | 11,581,961 | +0 | 2.26% | 8,630,520 |
| 2024-06-25 | 2024-06-21 | 0.702 | 11,581,961 | +0 | 2.26% | 8,130,200 |
| 2024-06-24 | 2024-06-20 | 0.727 | 11,581,961 | +0 | 2.26% | 8,414,480 |
| 2024-06-21 | 2024-06-19 | 0.727 | 11,581,961 | +391,292 | 2.26% | 8,414,480 |
| 2024-06-20 | 2024-06-18 | 0.704 | 11,190,669 | +0 | 2.26% | 7,880,040 |
| 2024-06-19 | 2024-06-17 | 0.715 | 11,190,669 | +0 | 2.26% | 8,005,120 |
| 2024-06-18 | 2024-06-14 | 0.738 | 11,190,669 | +0 | 2.26% | 8,255,280 |
| 2024-06-17 | 2024-06-13 | 0.727 | 11,190,669 | +0 | 2.26% | 8,130,200 |
| 2024-06-14 | 2024-06-12 | 0.704 | 11,190,669 | +0 | 2.26% | 7,880,040 |
| 2024-06-13 | 2024-06-11 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-06-12 | 2024-06-07 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-06-11 | 2024-06-06 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-06-07 | 2024-06-05 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-06-06 | 2024-06-04 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-06-05 | 2024-06-03 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-06-04 | 2024-05-31 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-06-03 | 2024-05-30 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-05-31 | 2024-05-29 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-05-30 | 2024-05-28 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-05-29 | 2024-05-27 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-05-28 | 2024-05-24 | 0.827 | 11,190,669 | +0 | 2.26% | 9,255,920 |
| 2024-05-27 | 2024-05-23 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-05-24 | 2024-05-22 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-05-23 | 2024-05-21 | 0.794 | 11,190,669 | +0 | 2.26% | 8,880,680 |
| 2024-05-22 | 2024-05-20 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-05-21 | 2024-05-17 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-05-20 | 2024-05-16 | 0.816 | 11,190,669 | +0 | 2.26% | 9,130,840 |
| 2024-05-17 | 2024-05-14 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-05-16 | 2024-05-13 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-05-14 | 2024-05-10 | 0.704 | 11,190,669 | +0 | 2.26% | 7,880,040 |
| 2024-05-13 | 2024-05-09 | 0.727 | 11,190,669 | +0 | 2.26% | 8,130,200 |
| 2024-05-10 | 2024-05-08 | 0.727 | 11,190,669 | +0 | 2.26% | 8,130,200 |
| 2024-05-09 | 2024-05-07 | 0.738 | 11,190,669 | +0 | 2.26% | 8,255,280 |
| 2024-05-08 | 2024-05-06 | 0.760 | 11,190,669 | +0 | 2.26% | 8,505,440 |
| 2024-05-07 | 2024-05-03 | 0.782 | 11,190,669 | +0 | 2.26% | 8,755,600 |
| 2024-05-06 | 2024-05-02 | 0.771 | 11,190,669 | +0 | 2.26% | 8,630,520 |
| 2024-05-03 | 2024-04-30 | 0.771 | 11,190,669 | +0 | 2.26% | 8,630,520 |
| 2024-05-02 | 2024-04-29 | 0.794 | 11,190,669 | +0 | 2.26% | 8,880,680 |
| 2024-04-30 | 2024-04-26 | 0.805 | 11,190,669 | +0 | 2.26% | 9,005,760 |
| 2024-04-29 | 2024-04-25 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-26 | 2024-04-24 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-25 | 2024-04-23 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-04-24 | 2024-04-22 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-04-23 | 2024-04-19 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-04-22 | 2024-04-18 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-04-19 | 2024-04-17 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-04-18 | 2024-04-16 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-04-17 | 2024-04-15 | 0.782 | 11,190,669 | +0 | 2.26% | 8,755,600 |
| 2024-04-16 | 2024-04-12 | 0.805 | 11,190,669 | +0 | 2.26% | 9,005,760 |
| 2024-04-15 | 2024-04-11 | 0.805 | 11,190,669 | +0 | 2.26% | 9,005,760 |
| 2024-04-12 | 2024-04-10 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-11 | 2024-04-09 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-10 | 2024-04-08 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-09 | 2024-04-05 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-08 | 2024-04-03 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-05 | 2024-04-02 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-03 | 2024-03-28 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-04-02 | 2024-03-27 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-03-28 | 2024-03-26 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-03-27 | 2024-03-25 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-03-26 | 2024-03-22 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-03-25 | 2024-03-21 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-03-22 | 2024-03-20 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-03-21 | 2024-03-19 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-03-20 | 2024-03-18 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-03-19 | 2024-03-15 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-18 | 2024-03-14 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-15 | 2024-03-13 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-14 | 2024-03-12 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-13 | 2024-03-11 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-12 | 2024-03-08 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-11 | 2024-03-07 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-08 | 2024-03-06 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-03-07 | 2024-03-05 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-03-06 | 2024-03-04 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-03-05 | 2024-03-01 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-04 | 2024-02-29 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-03-01 | 2024-02-28 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-02-29 | 2024-02-27 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-02-28 | 2024-02-26 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-02-27 | 2024-02-23 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2024-02-26 | 2024-02-22 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-23 | 2024-02-21 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-22 | 2024-02-20 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-21 | 2024-02-19 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-20 | 2024-02-16 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-19 | 2024-02-15 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-02-16 | 2024-02-14 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-15 | 2024-02-09 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-14 | 2024-02-07 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-08 | 2024-02-06 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-02-07 | 2024-02-05 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-06 | 2024-02-02 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-05 | 2024-02-01 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-02 | 2024-01-31 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-02-01 | 2024-01-30 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-01-31 | 2024-01-29 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-01-30 | 2024-01-26 | 0.838 | 11,190,669 | +0 | 2.26% | 9,381,000 |
| 2024-01-29 | 2024-01-25 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-26 | 2024-01-24 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-25 | 2024-01-23 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-01-24 | 2024-01-22 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2024-01-23 | 2024-01-19 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-22 | 2024-01-18 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-19 | 2024-01-17 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-18 | 2024-01-16 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-17 | 2024-01-15 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-16 | 2024-01-12 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-15 | 2024-01-11 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-12 | 2024-01-10 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-11 | 2024-01-09 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-10 | 2024-01-08 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-09 | 2024-01-05 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2024-01-08 | 2024-01-04 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-05 | 2024-01-03 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-04 | 2024-01-02 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2024-01-03 | 2023-12-29 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2024-01-02 | 2023-12-28 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-12-29 | 2023-12-27 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-12-28 | 2023-12-22 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-12-27 | 2023-12-21 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2023-12-22 | 2023-12-20 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-21 | 2023-12-19 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-20 | 2023-12-18 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-19 | 2023-12-15 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-18 | 2023-12-14 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-15 | 2023-12-13 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-14 | 2023-12-12 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-13 | 2023-12-11 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-12 | 2023-12-08 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2023-12-11 | 2023-12-07 | 0.849 | 11,190,669 | +0 | 2.26% | 9,506,080 |
| 2023-12-08 | 2023-12-06 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2023-12-07 | 2023-12-05 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2023-12-06 | 2023-12-04 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-12-05 | 2023-12-01 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-12-04 | 2023-11-30 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-12-01 | 2023-11-29 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-11-30 | 2023-11-28 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-11-29 | 2023-11-27 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-11-28 | 2023-11-24 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-11-27 | 2023-11-23 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-11-24 | 2023-11-22 | 0.883 | 11,190,669 | +0 | 2.26% | 9,881,320 |
| 2023-11-23 | 2023-11-21 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2023-11-22 | 2023-11-20 | 0.861 | 11,190,669 | +0 | 2.26% | 9,631,160 |
| 2023-11-21 | 2023-11-17 | 0.872 | 11,190,669 | +0 | 2.26% | 9,756,240 |
| 2023-11-20 | 2023-11-16 | 0.805 | 11,190,669 | +0 | 2.26% | 9,005,760 |
| 2023-11-17 | 2023-11-15 | 0.805 | 11,190,669 | +0 | 2.26% | 9,005,760 |
| 2023-11-16 | 2023-11-14 | 0.805 | 11,190,669 | +0 | 2.26% | 9,005,760 |
| 2023-11-15 | 2023-11-13 | 0.782 | 11,190,669 | +0 | 2.26% | 8,755,600 |
| 2023-11-14 | 2023-11-10 | 0.782 | 11,190,669 | +0 | 2.26% | 8,755,600 |
| 2023-11-13 | 2023-11-09 | 0.782 | 11,190,669 | +0 | 2.26% | 8,755,600 |
| 2023-11-10 | 2023-11-08 | 0.794 | 11,190,669 | -42,945 | 2.26% | 8,880,680 |
| 2023-06-30 | 2023-06-28 | 0.839 | 11,233,614 | +603,926 | 2.26% | 9,421,252 |
| 2023-04-19 | 2023-04-17 | 0.850 | 10,629,688 | +40,636 | 2.26% | 9,040,320 |
| 2022-06-24 | 2022-06-22 | 2.193 | 10,589,052 | +320,908 | 2.26% | 23,218,038 |
| 2022-03-11 | 2022-03-09 | 2.412 | 10,268,144 | -44,330 | 2.26% | 24,765,840 |
| 2022-02-09 | 2022-02-07 | 2.436 | 10,312,474 | -1,642 | 2.27% | 25,124,000 |
| 2021-12-29 | 2021-12-24 | 2.314 | 10,314,116 | -1,642 | 2.27% | 23,871,601 |
| 2021-12-13 | 2021-12-09 | 2.327 | 10,315,758 | -1,641 | 2.27% | 24,001,061 |
| 2021-12-07 | 2021-12-03 | 2.095 | 10,317,399 | -1,642 | 2.27% | 21,616,959 |
| 2021-11-03 | 2021-11-01 | 2.241 | 10,319,041 | -1,642 | 2.27% | 23,128,799 |
| 2021-11-02 | 2021-10-29 | 2.254 | 10,320,683 | -6,568 | 2.27% | 23,258,200 |
| 2021-08-31 | 2021-08-27 | 2.388 | 10,327,251 | -3,283 | 2.27% | 24,656,801 |
| 2021-08-30 | 2021-08-26 | 2.375 | 10,330,534 | -3,284 | 2.27% | 24,538,799 |
| 2021-06-15 | 2021-06-10 | 2.302 | 10,333,818 | -8,209 | 2.27% | 23,791,320 |
| 2021-06-08 | 2021-06-04 | 2.302 | 10,342,027 | +381,558 | 2.27% | 23,806,682 |
| 2021-04-09 | 2021-04-07 | 2.201 | 9,960,469 | +71,157 | 2.27% | 21,920,520 |
| 2021-03-01 | 2021-02-25 | 1.619 | 9,889,312 | -105,945 | 2.26% | 16,010,241 |
| 2021-02-24 | 2021-02-22 | 1.606 | 9,995,257 | -20,557 | 2.28% | 16,055,340 |
| 2021-02-04 | 2021-02-02 | 1.619 | 10,015,814 | -118,596 | 2.29% | 16,215,040 |
| 2020-09-03 | 2020-09-01 | 1.632 | 10,134,410 | +245,098 | 2.31% | 16,535,221 |
| 2020-07-02 | 2020-06-29 | 1.885 | 9,889,312 | +467,430 | 2.26% | 18,642,522 |
| 2019-06-12 | 2019-06-10 | 2.077 | 9,421,882 | +388,574 | 2.26% | 19,569,061 |
| 2019-05-08 | 2019-05-06 | 2.063 | 9,033,308 | -137,218 | 2.26% | 18,636,920 |
| 2019-05-03 | 2019-04-30 | 2.077 | 9,170,526 | -14,444 | 2.29% | 19,046,999 |
| 2019-04-25 | 2019-04-23 | 2.077 | 9,184,970 | -7,222 | 2.29% | 19,076,999 |
| 2019-04-15 | 2019-04-11 | 2.119 | 9,192,192 | -144,441 | 2.30% | 19,473,839 |
| 2019-04-10 | 2019-04-08 | 1.634 | 9,336,633 | +144,441 | 2.33% | 15,255,040 |
| 2019-04-09 | 2019-04-04 | 1.689 | 9,192,192 | +144,440 | 2.30% | 15,528,159 |
| 2019-02-13 | 2019-02-11 | 1.994 | 9,047,752 | +5,778 | 2.26% | 18,040,320 |
| 2018-09-14 | 2018-09-12 | 2.243 | 9,041,974 | +122,774 | 2.26% | 20,282,399 |
| 2018-09-10 | 2018-09-06 | 2.202 | 8,919,200 | +216,661 | 2.23% | 19,636,500 |
| 2018-08-31 | 2018-08-29 | 2.326 | 8,702,539 | +115,552 | 2.17% | 20,243,999 |
| 2018-08-30 | 2018-08-28 | 2.326 | 8,586,987 | +77,998 | 2.14% | 19,975,200 |
| 2018-08-24 | 2018-08-22 | 2.326 | 8,508,989 | +180,551 | 2.13% | 19,793,760 |
| 2018-08-21 | 2018-08-17 | 2.326 | 8,328,438 | +407,322 | 2.08% | 19,373,759 |
| 2018-08-20 | 2018-08-16 | 2.354 | 7,921,116 | +44,776 | 1.98% | 18,645,599 |
| 2018-08-15 | 2018-08-13 | 2.354 | 7,876,340 | +216,661 | 1.97% | 18,540,201 |
| 2018-08-14 | 2018-08-10 | 2.340 | 7,659,679 | +66,443 | 1.91% | 17,924,140 |
| 2018-08-10 | 2018-08-08 | 2.285 | 7,593,236 | +86,664 | 1.90% | 17,348,099 |
| 2018-07-13 | 2018-07-11 | 2.354 | 7,506,572 | +72,220 | 1.87% | 17,669,800 |
| 2018-07-12 | 2018-07-10 | 2.354 | 7,434,352 | +128,552 | 1.86% | 17,499,801 |
| 2018-07-11 | 2018-07-09 | 2.340 | 7,305,800 | +21,666 | 1.82% | 17,096,041 |
| 2018-07-10 | 2018-07-06 | 2.382 | 7,284,134 | +385,656 | 1.82% | 17,347,921 |
| 2018-06-25 | 2018-06-21 | 2.285 | 6,898,478 | +303,325 | 1.72% | 15,760,801 |
| 2018-06-21 | 2018-06-19 | 2.340 | 6,595,153 | +610,984 | 1.65% | 15,433,081 |
| 2018-06-19 | 2018-06-14 | 2.202 | 5,984,169 | +296,103 | 1.49% | 13,174,739 |
| 2018-06-11 | 2018-06-07 | 2.490 | 5,688,066 | +480,987 | 1.42% | 14,164,056 |
| 2018-06-08 | 2018-06-06 | 2.534 | 5,207,079 | +284,857 | 1.30% | 13,195,151 |
| 2018-01-29 | 2018-01-25 | 2.241 | 4,922,222 | +24,577 | 2.46% | 11,031,301 |
| 2017-11-06 | 2017-11-02 | 1.977 | 4,897,645 | -83,288 | 2.45% | 9,684,901 |
| 2017-11-03 | 2017-11-01 | 1.890 | 4,980,933 | -12,289 | 2.49% | 9,411,839 |
| 2017-10-13 | 2017-10-11 | 1.934 | 4,993,222 | +125,616 | 2.49% | 9,654,480 |
| 2017-10-11 | 2017-10-09 | 1.934 | 4,867,606 | +1,456,868 | 2.43% | 9,411,600 |
| 2017-10-09 | 2017-10-04 | 1.934 | 3,410,738 | +211,635 | 1.70% | 6,594,720 |
| 2017-09-18 | 2017-09-14 | 1.934 | 3,199,103 | +27,308 | 1.60% | 6,185,521 |
| 2017-08-29 | 2017-08-25 | 1.934 | 3,171,795 | +133,808 | 1.58% | 6,132,720 |
| 2017-08-03 | 2017-08-01 | 1.948 | 3,037,987 | +161,116 | 1.52% | 5,918,500 |
| 2017-08-02 | 2017-07-31 | 1.992 | 2,876,871 | +68,269 | 1.44% | 5,731,039 |
| 2017-07-27 | 2017-07-25 | 1.992 | 2,808,602 | +203,443 | 1.40% | 5,595,040 |
| 2017-07-21 | 2017-07-19 | 1.977 | 2,605,159 | +36,865 | 1.30% | 5,151,600 |
| 2017-07-04 | 2017-06-30 | 2.124 | 2,568,294 | -42,327 | 1.28% | 5,454,901 |
| 2017-07-03 | 2017-06-29 | 2.080 | 2,610,621 | -4,096 | 1.30% | 5,430,081 |
| 2017-06-08 | 2017-06-06 | 2.225 | 2,614,717 | +160,008 | 1.31% | 5,817,311 |
| 2017-05-29 | 2017-05-25 | 2.256 | 2,454,709 | -98,291 | 1.31% | 5,538,240 |
| 2017-05-26 | 2017-05-24 | 2.209 | 2,553,000 | -6,382 | 1.36% | 5,640,001 |
| 2017-05-23 | 2017-05-19 | 2.335 | 2,559,382 | -12,765 | 1.37% | 5,974,900 |
| 2017-05-19 | 2017-05-17 | 2.350 | 2,572,147 | -12,765 | 1.37% | 6,045,000 |
| 2017-05-18 | 2017-05-16 | 2.335 | 2,584,912 | -8,936 | 1.38% | 6,034,500 |
| 2017-05-17 | 2017-05-15 | 2.225 | 2,593,848 | +51,060 | 1.39% | 5,770,881 |
| 2017-05-12 | 2017-05-10 | 2.146 | 2,542,788 | +19,148 | 1.36% | 5,458,081 |
| 2017-04-26 | 2017-04-24 | 2.193 | 2,523,640 | +6,382 | 1.35% | 5,535,600 |
| 2017-04-11 | 2017-04-07 | 2.162 | 2,517,258 | +17,871 | 1.34% | 5,442,721 |
| 2017-03-29 | 2017-03-27 | 2.162 | 2,499,387 | +88,079 | 1.34% | 5,404,081 |
| 2016-11-28 | 2016-11-24 | 2.131 | 2,411,308 | +382,950 | 1.29% | 5,138,080 |
| 2016-11-25 | 2016-11-23 | 2.131 | 2,028,358 | +1,180,762 | 1.08% | 4,322,080 |
| 2016-11-21 | 2016-11-17 | 2.288 | 847,596 | +285,936 | 0.45% | 1,938,880 |
| 2016-11-18 | 2016-11-16 | 2.272 | 561,660 | +74,037 | 0.30% | 1,276,000 |
| 2016-11-17 | 2016-11-15 | 2.146 | 487,623 | +261,683 | 0.26% | 1,046,680 |
| 2016-11-15 | 2016-11-11 | 2.178 | 225,940 | +114,885 | 0.12% | 492,059 |
| 2016-10-06 | 2016-10-04 | 2.084 | 111,055 | -6,383 | 0.06% | 231,419 |
| 2016-08-01 | 2016-07-28 | 2.084 | 117,438 | -6,382 | 0.06% | 244,720 |
| 2016-06-08 | 2016-06-06 | 2.332 | 123,820 | +9,008 | 0.07% | 288,725 |
| 2016-04-15 | 2016-04-13 | 2.349 | 114,812 | -17,755 | 0.07% | 269,660 |
| 2016-03-23 | 2016-03-21 | 2.349 | 132,567 | -2,367 | 0.08% | 311,361 |
| 2016-01-07 | 2016-01-05 | 2.349 | 134,934 | -5,918 | 0.08% | 316,920 |
| 2016-01-05 | 2015-12-31 | 2.383 | 140,852 | +91,140 | 0.08% | 335,580 |
| 2016-01-04 | 2015-12-29 | 2.315 | 49,712 | -59,182 | 0.03% | 115,079 |
| 2015-12-30 | 2015-12-28 | 2.366 | 108,894 | +59,182 | 0.06% | 257,600 |
| 2015-12-29 | 2015-12-24 | 2.315 | 49,712 | 0.03% | 115,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy