History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-10-09 | 2025-10-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-10-08 | 2025-10-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-10-06 | 2025-10-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-10-03 | 2025-09-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-10-02 | 2025-09-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-18 | 2025-09-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-17 | 2025-09-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-03 | 2025-09-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-21 | 2025-08-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-19 | 2025-08-15 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-08-18 | 2025-08-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-08 | 2025-08-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-31 | 2025-07-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-21 | 2025-07-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-07-16 | 2025-07-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-15 | 2025-07-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-09 | 2025-07-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 24,000 | +6,000 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.308 | 18,000 | +1,333 | 0.00% | 5,540 |
| 2024-11-29 | 2024-11-27 | 0.702 | 16,667 | +16,667 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.540 | 0 | -12,964 | ||
| 2024-10-07 | 2024-10-03 | 0.648 | 12,964 | -1,851 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.727 | 14,815 | +500 | 0.00% | 10,763 |
| 2024-01-23 | 2024-01-19 | 0.872 | 14,315 | -10,907,950 | 0.00% | 12,480 |
| 2023-08-25 | 2023-08-23 | 0.693 | 10,922,265 | +10,736 | 2.20% | 7,568,960 |
| 2023-06-30 | 2023-06-28 | 0.839 | 10,911,529 | +586,610 | 2.20% | 9,151,130 |
| 2023-04-26 | 2023-04-24 | 0.898 | 10,324,919 | +3,387 | 2.20% | 9,268,960 |
| 2023-04-19 | 2023-04-17 | 0.850 | 10,321,532 | -2,597,315 | 2.20% | 8,778,240 |
| 2023-04-18 | 2023-04-14 | 0.431 | 12,918,847 | -9,639,187 | 2.75% | 5,569,900 |
| 2023-02-22 | 2023-02-20 | 1.996 | 22,558,034 | -934,627 | 4.81% | 45,031,739 |
| 2023-02-03 | 2023-02-01 | 2.067 | 23,492,661 | -5,243,732 | 5.01% | 48,562,499 |
| 2023-01-30 | 2023-01-26 | 2.126 | 28,736,393 | +59,261 | 6.12% | 61,099,201 |
| 2023-01-27 | 2023-01-20 | 2.008 | 28,677,132 | +50,795 | 6.11% | 57,585,800 |
| 2022-12-12 | 2022-12-08 | 1.949 | 28,626,337 | +15,239 | 6.10% | 55,793,100 |
| 2022-12-08 | 2022-12-06 | 1.760 | 28,611,098 | +11,852 | 6.10% | 50,356,039 |
| 2022-12-07 | 2022-12-05 | 1.748 | 28,599,246 | +3,386 | 6.09% | 49,997,360 |
| 2022-12-05 | 2022-12-01 | 1.937 | 28,595,860 | -203,180 | 6.09% | 55,395,920 |
| 2022-12-02 | 2022-11-30 | 1.725 | 28,799,040 | -501,176 | 6.14% | 49,666,281 |
| 2022-11-24 | 2022-11-22 | 1.831 | 29,300,216 | -1,694 | 6.24% | 53,645,499 |
| 2022-09-22 | 2022-09-20 | 1.984 | 29,301,910 | -169,316 | 6.24% | 58,148,161 |
| 2022-08-29 | 2022-08-25 | 1.890 | 29,471,226 | +5,079 | 6.28% | 55,699,200 |
| 2022-08-25 | 2022-08-23 | 1.807 | 29,466,147 | -424,984 | 6.28% | 53,253,181 |
| 2022-08-16 | 2022-08-12 | 2.114 | 29,891,131 | -3,386 | 6.37% | 63,201,320 |
| 2022-08-12 | 2022-08-10 | 2.067 | 29,894,517 | +1,693 | 6.37% | 61,795,999 |
| 2022-08-05 | 2022-08-03 | 1.890 | 29,892,824 | +1,693 | 6.37% | 56,496,000 |
| 2022-08-04 | 2022-08-02 | 1.949 | 29,891,131 | +6,773 | 6.37% | 58,258,200 |
| 2022-08-03 | 2022-08-01 | 2.067 | 29,884,358 | +13,545 | 6.37% | 61,774,999 |
| 2022-07-29 | 2022-07-27 | 2.244 | 29,870,813 | +5,080 | 6.36% | 67,039,600 |
| 2022-07-26 | 2022-07-22 | 2.185 | 29,865,733 | +10,159 | 6.36% | 65,264,299 |
| 2022-07-14 | 2022-07-12 | 2.185 | 29,855,574 | +16,931 | 6.36% | 65,242,099 |
| 2022-07-11 | 2022-07-07 | 2.103 | 29,838,643 | +22,011 | 6.36% | 62,737,880 |
| 2022-07-06 | 2022-07-04 | 2.173 | 29,816,632 | +32,170 | 6.35% | 64,804,801 |
| 2022-06-29 | 2022-06-27 | 2.126 | 29,784,462 | +18,625 | 6.35% | 63,327,601 |
| 2022-06-28 | 2022-06-24 | 2.244 | 29,765,837 | +13,546 | 6.34% | 66,804,001 |
| 2022-06-27 | 2022-06-23 | 2.351 | 29,752,291 | +33,863 | 6.34% | 69,947,734 |
| 2022-06-24 | 2022-06-22 | 2.193 | 29,718,428 | +900,638 | 6.33% | 65,161,979 |
| 2022-06-23 | 2022-06-21 | 2.193 | 28,817,790 | +14,776 | 6.33% | 63,187,199 |
| 2022-06-22 | 2022-06-20 | 2.180 | 28,803,014 | +11,493 | 6.33% | 62,803,941 |
| 2022-06-21 | 2022-06-17 | 2.229 | 28,791,521 | +49,256 | 6.33% | 64,181,761 |
| 2022-06-02 | 2022-05-31 | 2.424 | 28,742,265 | +27,911 | 6.32% | 69,673,880 |
| 2022-06-01 | 2022-05-30 | 2.436 | 28,714,354 | +9,851 | 6.31% | 69,956,001 |
| 2022-05-31 | 2022-05-27 | 2.375 | 28,704,503 | +132,990 | 6.31% | 68,183,701 |
| 2022-05-23 | 2022-05-19 | 2.351 | 28,571,513 | +44,330 | 6.28% | 67,171,721 |
| 2022-05-20 | 2022-05-18 | 2.193 | 28,527,183 | +18,061 | 6.27% | 62,550,001 |
| 2022-04-14 | 2022-04-12 | 2.254 | 28,509,122 | -1,149,297 | 6.26% | 64,246,800 |
| 2022-04-11 | 2022-04-07 | 2.314 | 29,658,419 | -8,209 | 6.52% | 68,643,201 |
| 2022-04-06 | 2022-04-01 | 2.424 | 29,666,628 | +4,926 | 6.52% | 71,914,620 |
| 2022-04-04 | 2022-03-31 | 2.424 | 29,661,702 | +3,283 | 6.52% | 71,902,679 |
| 2022-04-01 | 2022-03-30 | 2.388 | 29,658,419 | +1,642 | 6.52% | 70,810,881 |
| 2022-03-30 | 2022-03-28 | 2.424 | 29,656,777 | +8,209 | 6.52% | 71,890,740 |
| 2022-03-29 | 2022-03-25 | 2.363 | 29,648,568 | +13,135 | 6.51% | 70,065,041 |
| 2022-03-28 | 2022-03-24 | 2.400 | 29,635,433 | +18,061 | 6.51% | 71,117,001 |
| 2022-03-22 | 2022-03-18 | 2.473 | 29,617,372 | +22,986 | 6.51% | 73,238,339 |
| 2022-03-18 | 2022-03-16 | 2.522 | 29,594,386 | +9,851 | 6.50% | 74,623,499 |
| 2022-03-17 | 2022-03-15 | 2.546 | 29,584,535 | +47,613 | 6.50% | 75,319,419 |
| 2022-03-14 | 2022-03-10 | 2.436 | 29,536,922 | +24,628 | 6.49% | 71,960,001 |
| 2022-03-11 | 2022-03-09 | 2.412 | 29,512,294 | +136,274 | 6.48% | 71,181,000 |
| 2022-03-09 | 2022-03-07 | 2.266 | 29,376,020 | +31,195 | 6.45% | 66,558,240 |
| 2022-03-01 | 2022-02-25 | 2.424 | 29,344,825 | +1,642 | 6.45% | 71,134,540 |
| 2022-02-24 | 2022-02-22 | 2.412 | 29,343,183 | +6,567 | 6.45% | 70,773,120 |
| 2022-02-21 | 2022-02-17 | 2.388 | 29,336,616 | +4,926 | 6.45% | 70,042,561 |
| 2022-02-16 | 2022-02-14 | 2.375 | 29,331,690 | +21,344 | 6.45% | 69,673,500 |
| 2022-02-15 | 2022-02-11 | 2.339 | 29,310,346 | +3,284 | 6.44% | 68,551,680 |
| 2022-02-14 | 2022-02-10 | 2.436 | 29,307,062 | +27,911 | 6.44% | 71,399,999 |
| 2022-02-09 | 2022-02-07 | 2.436 | 29,279,151 | +114,930 | 6.43% | 71,332,000 |
| 2022-02-08 | 2022-02-04 | 2.461 | 29,164,221 | +19,702 | 6.41% | 71,762,520 |
| 2022-02-07 | 2022-01-31 | 2.619 | 29,144,519 | +54,181 | 6.40% | 76,329,300 |
| 2022-02-04 | 2022-01-27 | 2.266 | 29,090,338 | +18,061 | 6.39% | 65,910,960 |
| 2022-01-28 | 2022-01-26 | 2.278 | 29,072,277 | +8,209 | 6.39% | 66,224,179 |
| 2022-01-04 | 2021-12-31 | 2.302 | 29,064,068 | +52,539 | 6.39% | 66,913,560 |
| 2021-12-13 | 2021-12-09 | 2.327 | 29,011,529 | +14,777 | 6.37% | 67,499,400 |
| 2021-12-08 | 2021-12-06 | 2.193 | 28,996,752 | +16,418 | 6.37% | 63,579,599 |
| 2021-12-03 | 2021-12-01 | 2.071 | 28,980,334 | +32,837 | 6.37% | 60,013,401 |
| 2021-12-01 | 2021-11-29 | 2.132 | 28,947,497 | -139,557 | 6.36% | 61,708,501 |
| 2021-11-26 | 2021-11-24 | 2.046 | 29,087,054 | +82,092 | 6.39% | 59,525,760 |
| 2021-11-19 | 2021-11-17 | 2.120 | 29,004,962 | -367,774 | 6.37% | 61,477,681 |
| 2021-11-16 | 2021-11-12 | 2.107 | 29,372,736 | -198,665 | 6.45% | 61,899,399 |
| 2021-11-15 | 2021-11-11 | 2.132 | 29,571,401 | +1,642 | 6.50% | 63,038,501 |
| 2021-11-11 | 2021-11-09 | 2.132 | 29,569,759 | +412,105 | 6.50% | 63,035,001 |
| 2021-11-09 | 2021-11-05 | 2.193 | 29,157,654 | -164,185 | 6.41% | 63,932,400 |
| 2021-10-28 | 2021-10-26 | 2.290 | 29,321,839 | -16,419 | 6.44% | 67,149,840 |
| 2021-10-21 | 2021-10-19 | 2.290 | 29,338,258 | -8,209 | 6.45% | 67,187,441 |
| 2021-10-06 | 2021-10-04 | 2.363 | 29,346,467 | -205,231 | 6.45% | 69,351,121 |
| 2021-08-23 | 2021-08-19 | 2.375 | 29,551,698 | +83,734 | 6.49% | 70,196,099 |
| 2021-08-20 | 2021-08-18 | 2.400 | 29,467,964 | +90,302 | 6.48% | 70,715,120 |
| 2021-08-05 | 2021-08-03 | 2.351 | 29,377,662 | +13,135 | 6.46% | 69,066,980 |
| 2021-08-04 | 2021-08-02 | 2.412 | 29,364,527 | +218,366 | 6.45% | 70,824,600 |
| 2021-07-08 | 2021-07-06 | 2.339 | 29,146,161 | -8,209 | 6.40% | 68,167,680 |
| 2021-07-07 | 2021-07-05 | 2.278 | 29,154,370 | -24,628 | 6.41% | 66,411,180 |
| 2021-06-25 | 2021-06-23 | 2.205 | 29,178,998 | +8,209 | 6.41% | 64,334,640 |
| 2021-06-22 | 2021-06-18 | 2.278 | 29,170,789 | -8,209 | 6.41% | 66,448,581 |
| 2021-06-15 | 2021-06-10 | 2.302 | 29,178,998 | +24,628 | 6.41% | 67,178,160 |
| 2021-06-11 | 2021-06-09 | 2.314 | 29,154,370 | +21,344 | 6.41% | 67,476,600 |
| 2021-06-08 | 2021-06-04 | 2.302 | 29,133,026 | +1,074,832 | 6.40% | 67,062,354 |
| 2021-06-03 | 2021-06-01 | 2.340 | 28,058,194 | +6,325 | 6.40% | 65,652,800 |
| 2021-06-01 | 2021-05-28 | 2.340 | 28,051,869 | +4,744 | 6.40% | 65,638,000 |
| 2021-05-31 | 2021-05-27 | 2.327 | 28,047,125 | +7,906 | 6.40% | 65,272,160 |
| 2021-05-28 | 2021-05-26 | 2.315 | 28,039,219 | +23,720 | 6.40% | 64,899,121 |
| 2021-05-27 | 2021-05-25 | 2.315 | 28,015,499 | +3,162 | 6.39% | 64,844,219 |
| 2021-05-25 | 2021-05-21 | 2.378 | 28,012,337 | +17,394 | 6.39% | 66,608,400 |
| 2021-05-21 | 2021-05-18 | 2.390 | 27,994,943 | +3,163 | 6.39% | 66,921,121 |
| 2021-05-20 | 2021-05-17 | 2.340 | 27,991,780 | +7,906 | 6.39% | 65,497,399 |
| 2021-05-18 | 2021-05-14 | 2.315 | 27,983,874 | +4,744 | 6.38% | 64,771,020 |
| 2021-05-17 | 2021-05-13 | 2.277 | 27,979,130 | +7,906 | 6.38% | 63,698,400 |
| 2021-05-13 | 2021-05-11 | 2.327 | 27,971,224 | +213,473 | 6.38% | 65,095,521 |
| 2021-05-11 | 2021-05-07 | 2.239 | 27,757,751 | +23,719 | 6.33% | 62,141,160 |
| 2021-05-07 | 2021-05-05 | 2.289 | 27,734,032 | +15,813 | 6.33% | 63,491,180 |
| 2021-05-06 | 2021-05-04 | 2.264 | 27,718,219 | +7,906 | 6.32% | 62,753,820 |
| 2021-04-27 | 2021-04-23 | 2.175 | 27,710,313 | -166,034 | 6.32% | 60,282,560 |
| 2021-04-19 | 2021-04-15 | 2.251 | 27,876,347 | +79,064 | 6.36% | 62,759,240 |
| 2021-04-12 | 2021-04-08 | 2.150 | 27,797,283 | -1,581 | 6.34% | 59,768,600 |
| 2021-04-08 | 2021-04-01 | 2.264 | 27,798,864 | +346,300 | 6.34% | 62,936,399 |
| 2021-04-07 | 2021-03-31 | 1.897 | 27,452,564 | +504,427 | 6.26% | 52,082,999 |
| 2021-04-01 | 2021-03-30 | 1.771 | 26,948,137 | +4,503,479 | 6.15% | 47,717,600 |
| 2021-03-23 | 2021-03-19 | 1.606 | 22,444,658 | +17,394 | 5.12% | 36,052,761 |
| 2021-03-12 | 2021-03-10 | 1.619 | 22,427,264 | +7,907 | 5.12% | 36,308,481 |
| 2021-03-03 | 2021-03-01 | 1.619 | 22,419,357 | +219,797 | 5.12% | 36,295,680 |
| 2021-02-16 | 2021-02-09 | 1.619 | 22,199,560 | +15,813 | 5.06% | 35,939,841 |
| 2021-02-10 | 2021-02-08 | 1.581 | 22,183,747 | +4,565,149 | 5.06% | 35,072,500 |
| 2021-02-09 | 2021-02-05 | 1.568 | 17,618,598 | +847,565 | 4.02% | 27,632,161 |
| 2021-01-27 | 2021-01-25 | 1.543 | 16,771,033 | -94,876 | 3.83% | 25,878,640 |
| 2020-07-15 | 2020-07-13 | 1.745 | 16,865,909 | -4,744 | 3.85% | 29,438,159 |
| 2020-07-02 | 2020-06-29 | 1.885 | 16,870,653 | +797,411 | 3.85% | 31,803,174 |
| 2020-06-30 | 2020-06-26 | 1.965 | 16,073,242 | +15,667,984 | 3.85% | 31,580,240 |
| 2020-01-30 | 2020-01-24 | 1.978 | 405,258 | -2,259,806 | 0.10% | 801,619 |
| 2020-01-29 | 2020-01-22 | 1.859 | 2,665,064 | +2,103,126 | 0.64% | 4,953,201 |
| 2020-01-21 | 2020-01-17 | 1.859 | 561,938 | -30,131 | 0.13% | 1,044,400 |
| 2020-01-20 | 2020-01-16 | 1.859 | 592,069 | -207,902 | 0.14% | 1,100,400 |
| 2019-10-04 | 2019-10-02 | 2.031 | 799,971 | -1,883,171 | 0.19% | 1,624,860 |
| 2019-06-12 | 2019-06-10 | 2.077 | 2,683,142 | +110,657 | 0.64% | 5,572,832 |
| 2019-05-20 | 2019-05-16 | 2.022 | 2,572,485 | -2,527,709 | 0.64% | 5,200,520 |
| 2019-04-11 | 2019-04-09 | 1.855 | 5,100,194 | -509,874 | 1.27% | 9,463,081 |
| 2019-04-10 | 2019-04-08 | 1.634 | 5,610,068 | -205,106 | 1.40% | 9,166,239 |
| 2019-04-09 | 2019-04-04 | 1.689 | 5,815,174 | +5,254,745 | 1.45% | 9,823,440 |
| 2019-04-08 | 2019-04-03 | 1.731 | 560,429 | -23,111 | 0.14% | 970,000 |
| 2019-04-04 | 2019-04-02 | 1.828 | 583,540 | -508,430 | 0.15% | 1,066,561 |
| 2019-04-03 | 2019-04-01 | 1.814 | 1,091,970 | -93,886 | 0.27% | 1,980,720 |
| 2019-02-20 | 2019-02-18 | 1.952 | 1,185,856 | -1,211,856 | 0.30% | 2,315,219 |
| 2019-02-19 | 2019-02-15 | 1.939 | 2,397,712 | -980,751 | 0.60% | 4,648,000 |
| 2019-02-18 | 2019-02-14 | 1.952 | 3,378,463 | -255,660 | 0.84% | 6,595,980 |
| 2019-02-11 | 2019-02-04 | 1.939 | 3,634,123 | -17,332 | 0.91% | 7,044,801 |
| 2019-02-08 | 2019-01-31 | 1.939 | 3,651,455 | -142,997 | 0.91% | 7,078,399 |
| 2019-02-01 | 2019-01-30 | 1.925 | 3,794,452 | -7,222 | 0.95% | 7,303,061 |
| 2019-01-31 | 2019-01-29 | 1.980 | 3,801,674 | -43,332 | 0.95% | 7,527,521 |
| 2019-01-30 | 2019-01-28 | 1.980 | 3,845,006 | -43,332 | 0.96% | 7,613,321 |
| 2019-01-29 | 2019-01-25 | 1.980 | 3,888,338 | -36,110 | 0.97% | 7,699,120 |
| 2019-01-28 | 2019-01-24 | 1.994 | 3,924,448 | -25,999 | 0.98% | 7,824,960 |
| 2019-01-25 | 2019-01-23 | 2.049 | 3,950,447 | -28,888 | 0.99% | 8,095,599 |
| 2018-12-19 | 2018-12-17 | 2.215 | 3,979,335 | +2,820,922 | 0.99% | 8,815,999 |
| 2018-09-05 | 2018-09-03 | 2.285 | 1,158,413 | +7,222 | 0.29% | 2,646,601 |
| 2018-09-04 | 2018-08-31 | 2.312 | 1,151,191 | +76,554 | 0.29% | 2,661,981 |
| 2018-08-31 | 2018-08-29 | 2.326 | 1,074,637 | +30,332 | 0.27% | 2,499,840 |
| 2018-08-30 | 2018-08-28 | 2.326 | 1,044,305 | +14,444 | 0.26% | 2,429,281 |
| 2018-08-27 | 2018-08-23 | 2.340 | 1,029,861 | +231,105 | 0.26% | 2,409,941 |
| 2018-08-24 | 2018-08-22 | 2.326 | 798,756 | +72,220 | 0.20% | 1,858,080 |
| 2018-08-23 | 2018-08-21 | 2.326 | 726,536 | +397,212 | 0.18% | 1,690,081 |
| 2018-08-21 | 2018-08-17 | 2.326 | 329,324 | +54,887 | 0.08% | 766,079 |
| 2018-08-20 | 2018-08-16 | 2.354 | 274,437 | +101,108 | 0.07% | 646,000 |
| 2018-08-17 | 2018-08-15 | 2.340 | 173,329 | +44,777 | 0.04% | 405,601 |
| 2018-08-15 | 2018-08-13 | 2.354 | 128,552 | -23,111 | 0.03% | 302,600 |
| 2018-08-10 | 2018-08-08 | 2.285 | 151,663 | -1,302,853 | 0.04% | 346,501 |
| 2018-08-09 | 2018-08-07 | 2.229 | 1,454,516 | -108,330 | 0.36% | 3,242,541 |
| 2018-08-07 | 2018-08-03 | 2.271 | 1,562,846 | -90,998 | 0.39% | 3,548,960 |
| 2018-08-06 | 2018-08-02 | 2.243 | 1,653,844 | -64,998 | 0.41% | 3,709,801 |
| 2018-08-03 | 2018-08-01 | 2.285 | 1,718,842 | -101,108 | 0.43% | 3,927,001 |
| 2018-08-02 | 2018-07-31 | 2.299 | 1,819,950 | -86,664 | 0.45% | 4,183,200 |
| 2018-08-01 | 2018-07-30 | 2.229 | 1,906,614 | -38,999 | 0.48% | 4,250,399 |
| 2018-07-31 | 2018-07-27 | 2.299 | 1,945,613 | -43,332 | 0.49% | 4,472,039 |
| 2018-07-30 | 2018-07-26 | 2.257 | 1,988,945 | -44,777 | 0.50% | 4,489,019 |
| 2018-07-23 | 2018-07-19 | 2.285 | 2,033,722 | -8,666 | 0.51% | 4,646,400 |
| 2018-07-17 | 2018-07-13 | 2.354 | 2,042,388 | -160,329 | 0.51% | 4,807,599 |
| 2018-07-16 | 2018-07-12 | 2.354 | 2,202,717 | +14,444 | 0.55% | 5,184,999 |
| 2018-07-13 | 2018-07-11 | 2.354 | 2,188,273 | +8,666 | 0.55% | 5,150,999 |
| 2018-07-12 | 2018-07-10 | 2.354 | 2,179,607 | +15,889 | 0.54% | 5,130,600 |
| 2018-07-09 | 2018-07-05 | 2.354 | 2,163,718 | +1,444 | 0.54% | 5,093,199 |
| 2018-07-06 | 2018-07-04 | 2.354 | 2,162,274 | +206,550 | 0.54% | 5,089,800 |
| 2018-07-05 | 2018-07-03 | 2.299 | 1,955,724 | +43,332 | 0.49% | 4,495,280 |
| 2018-07-04 | 2018-06-29 | 2.257 | 1,912,392 | +1,828,617 | 0.48% | 4,316,240 |
| 2018-07-03 | 2018-06-28 | 2.257 | 83,775 | +5,777 | 0.02% | 189,079 |
| 2018-06-29 | 2018-06-27 | 2.243 | 77,998 | +47,665 | 0.02% | 174,960 |
| 2018-06-28 | 2018-06-26 | 2.299 | 30,333 | +30,333 | 0.01% | 69,721 |
| 2018-06-27 | 2018-06-25 | 2.285 | 0 | -330,769 | ||
| 2018-06-26 | 2018-06-22 | 2.215 | 330,769 | -21,585,186 | 0.08% | 732,801 |
| 2018-06-25 | 2018-06-21 | 2.285 | 21,915,955 | +44,777 | 5.47% | 50,070,900 |
| 2018-06-22 | 2018-06-20 | 2.285 | 21,871,178 | -50,554 | 5.46% | 49,968,599 |
| 2018-06-21 | 2018-06-19 | 2.340 | 21,921,732 | +25,999 | 5.48% | 51,298,259 |
| 2018-06-20 | 2018-06-15 | 2.215 | 21,895,733 | +21,666 | 5.47% | 48,508,800 |
| 2018-06-19 | 2018-06-14 | 2.202 | 21,874,067 | +8,666 | 5.46% | 48,157,920 |
| 2018-06-15 | 2018-06-13 | 2.271 | 21,865,401 | -1,386,628 | 5.46% | 49,652,641 |
| 2018-06-13 | 2018-06-11 | 2.146 | 23,252,029 | +518,541 | 5.81% | 49,903,799 |
| 2018-06-08 | 2018-06-06 | 2.534 | 22,733,488 | +1,243,656 | 5.68% | 57,608,462 |
| 2018-06-05 | 2018-06-01 | 2.534 | 21,489,832 | +47,788 | 5.68% | 54,456,939 |
| 2018-06-04 | 2018-05-31 | 2.534 | 21,442,044 | +694,982 | 5.67% | 54,335,840 |
| 2018-06-01 | 2018-05-30 | 2.637 | 20,747,062 | +2,731 | 5.48% | 54,702,001 |
| 2018-05-29 | 2018-05-25 | 2.549 | 20,744,331 | +1,406,349 | 5.48% | 52,871,640 |
| 2018-05-28 | 2018-05-24 | 2.607 | 19,337,982 | +356,366 | 5.11% | 50,420,280 |
| 2018-05-23 | 2018-05-18 | 2.607 | 18,981,616 | +1,366 | 5.02% | 49,491,121 |
| 2018-05-14 | 2018-05-10 | 2.622 | 18,980,250 | +341,346 | 5.02% | 49,765,579 |
| 2018-05-11 | 2018-05-09 | 2.505 | 18,638,904 | +273,078 | 4.92% | 46,686,421 |
| 2018-05-10 | 2018-05-08 | 2.519 | 18,365,826 | +1,912,908 | 4.85% | 46,271,440 |
| 2018-05-07 | 2018-05-03 | 2.549 | 16,452,918 | +3,488,565 | 4.35% | 41,933,999 |
| 2018-05-03 | 2018-04-30 | 2.637 | 12,964,353 | +161,115 | 3.43% | 34,181,999 |
| 2018-05-02 | 2018-04-27 | 2.695 | 12,803,238 | +109,231 | 3.38% | 34,507,361 |
| 2018-04-03 | 2018-03-28 | 2.930 | 12,694,007 | +1,420,003 | 6.34% | 37,188,001 |
| 2018-03-28 | 2018-03-26 | 2.768 | 11,274,004 | +68,270 | 5.63% | 31,211,460 |
| 2018-03-26 | 2018-03-22 | 2.695 | 11,205,734 | +614,424 | 5.60% | 30,201,759 |
| 2018-03-15 | 2018-03-13 | 2.754 | 10,591,310 | +1,213,829 | 5.29% | 29,166,320 |
| 2018-03-13 | 2018-03-09 | 2.783 | 9,377,481 | +1,366 | 4.68% | 26,098,401 |
| 2018-03-12 | 2018-03-08 | 2.768 | 9,376,115 | +28,673 | 4.68% | 25,957,259 |
| 2018-03-09 | 2018-03-07 | 2.754 | 9,347,442 | -1,361,291 | 4.67% | 25,740,959 |
| 2018-03-07 | 2018-03-05 | 2.871 | 10,708,733 | -6,485,591 | 5.35% | 30,744,559 |
| 2018-03-05 | 2018-03-01 | 2.768 | 17,194,324 | -3,304,237 | 8.59% | 47,601,541 |
| 2018-03-02 | 2018-02-28 | 2.900 | 20,498,561 | -152,924 | 10.24% | 59,451,479 |
| 2018-02-28 | 2018-02-26 | 2.768 | 20,651,485 | +2,731 | 10.31% | 57,172,501 |
| 2018-02-27 | 2018-02-23 | 2.710 | 20,648,754 | +31,404 | 10.31% | 55,955,100 |
| 2018-02-26 | 2018-02-22 | 2.768 | 20,617,350 | +169,308 | 10.30% | 57,078,000 |
| 2018-02-23 | 2018-02-21 | 3.032 | 20,448,042 | -192,520 | 10.21% | 62,000,640 |
| 2018-02-22 | 2018-02-20 | 3.296 | 20,640,562 | +888,868 | 10.31% | 68,026,502 |
| 2018-02-21 | 2018-02-15 | 2.783 | 19,751,694 | +1,073,194 | 9.86% | 54,970,799 |
| 2018-02-20 | 2018-02-13 | 2.710 | 18,678,500 | -118,789 | 9.33% | 50,616,001 |
| 2018-02-14 | 2018-02-12 | 2.754 | 18,797,289 | +1,582,485 | 9.39% | 51,763,921 |
| 2018-02-08 | 2018-02-06 | 2.256 | 17,214,804 | -136,539 | 8.60% | 38,832,639 |
| 2018-02-05 | 2018-02-01 | 2.183 | 17,351,343 | -62,808 | 8.66% | 37,869,839 |
| 2018-02-02 | 2018-01-31 | 2.270 | 17,414,151 | -5,174,818 | 8.70% | 39,537,400 |
| 2018-02-01 | 2018-01-30 | 2.226 | 22,588,969 | +13,654 | 11.28% | 50,293,759 |
| 2018-01-31 | 2018-01-29 | 2.197 | 22,575,315 | +781,001 | 11.27% | 49,601,999 |
| 2018-01-30 | 2018-01-26 | 2.300 | 21,794,314 | +45,058 | 10.88% | 50,120,680 |
| 2018-01-29 | 2018-01-25 | 2.241 | 21,749,256 | +62,808 | 10.86% | 48,742,740 |
| 2018-01-26 | 2018-01-24 | 2.270 | 21,686,448 | +359,097 | 10.83% | 49,237,299 |
| 2018-01-25 | 2018-01-23 | 2.051 | 21,327,351 | -6,825,572 | 10.65% | 43,735,999 |
| 2018-01-24 | 2018-01-22 | 2.095 | 28,152,923 | +1,365 | 14.06% | 58,970,340 |
| 2018-01-23 | 2018-01-19 | 2.095 | 28,151,558 | +57,347 | 14.06% | 58,967,481 |
| 2018-01-22 | 2018-01-18 | 2.021 | 28,094,211 | +1,365 | 14.03% | 56,789,759 |
| 2018-01-19 | 2018-01-17 | 2.080 | 28,092,846 | +1,365 | 14.03% | 58,433,000 |
| 2018-01-18 | 2018-01-16 | 2.095 | 28,091,481 | +1,366 | 14.03% | 58,841,641 |
| 2018-01-15 | 2018-01-11 | 2.109 | 28,090,115 | +1,365 | 14.03% | 59,250,240 |
| 2018-01-12 | 2018-01-10 | 2.051 | 28,088,750 | +6,827 | 14.03% | 57,601,600 |
| 2018-01-11 | 2018-01-09 | 2.036 | 28,081,923 | +19,116 | 14.02% | 57,176,260 |
| 2018-01-10 | 2018-01-08 | 2.124 | 28,062,807 | +10,923 | 14.01% | 59,603,699 |
| 2018-01-09 | 2018-01-05 | 2.183 | 28,051,884 | +9,557 | 14.01% | 61,224,099 |
| 2018-01-05 | 2018-01-03 | 2.109 | 28,042,327 | +1,366 | 14.00% | 59,149,441 |
| 2018-01-02 | 2017-12-28 | 2.183 | 28,040,961 | +1,365 | 14.00% | 61,200,259 |
| 2017-12-29 | 2017-12-27 | 2.183 | 28,039,596 | +1,365 | 14.00% | 61,197,280 |
| 2017-12-28 | 2017-12-22 | 2.183 | 28,038,231 | +1,366 | 14.00% | 61,194,301 |
| 2017-12-27 | 2017-12-21 | 2.197 | 28,036,865 | +1,365 | 14.00% | 61,602,000 |
| 2017-12-22 | 2017-12-20 | 2.212 | 28,035,500 | +1,366 | 14.00% | 62,009,661 |
| 2017-12-21 | 2017-12-19 | 2.212 | 28,034,134 | +1,365 | 14.00% | 62,006,639 |
| 2017-12-20 | 2017-12-18 | 2.212 | 28,032,769 | +1,365 | 14.00% | 62,003,620 |
| 2017-12-19 | 2017-12-15 | 2.197 | 28,031,404 | +8,193 | 14.00% | 61,590,001 |
| 2017-12-18 | 2017-12-14 | 2.183 | 28,023,211 | +9,557 | 13.99% | 61,161,519 |
| 2017-12-15 | 2017-12-13 | 2.168 | 28,013,654 | +64,174 | 13.99% | 60,730,321 |
| 2017-12-14 | 2017-12-12 | 2.080 | 27,949,480 | +4,096 | 13.96% | 58,134,799 |
| 2017-12-13 | 2017-12-11 | 2.124 | 27,945,384 | +176,135 | 13.95% | 59,354,300 |
| 2017-12-11 | 2017-12-07 | 2.285 | 27,769,249 | +4,096 | 13.87% | 63,454,560 |
| 2017-12-08 | 2017-12-06 | 2.256 | 27,765,153 | +25,942 | 13.86% | 62,631,800 |
| 2017-12-07 | 2017-12-05 | 2.256 | 27,739,211 | +5,462 | 13.85% | 62,573,281 |
| 2017-12-06 | 2017-12-04 | 2.270 | 27,733,749 | +2,731 | 13.85% | 62,967,200 |
| 2017-12-05 | 2017-12-01 | 2.241 | 27,731,018 | +1,365 | 13.85% | 62,148,599 |
| 2017-12-04 | 2017-11-30 | 2.241 | 27,729,653 | +2,277,466 | 13.85% | 62,145,540 |
| 2017-12-01 | 2017-11-29 | 2.183 | 25,452,187 | -6,095,089 | 12.71% | 55,550,181 |
| 2017-11-30 | 2017-11-28 | 2.285 | 31,547,276 | +20,481 | 15.75% | 72,087,600 |
| 2017-11-29 | 2017-11-27 | 2.197 | 31,526,795 | +1,365 | 15.74% | 69,269,999 |
| 2017-11-28 | 2017-11-24 | 2.212 | 31,525,430 | +61,442 | 15.74% | 69,728,780 |
| 2017-11-27 | 2017-11-23 | 2.285 | 31,463,988 | +49,154 | 15.71% | 71,897,281 |
| 2017-11-24 | 2017-11-22 | 2.241 | 31,414,834 | +49,154 | 15.69% | 70,404,481 |
| 2017-11-23 | 2017-11-21 | 2.270 | 31,365,680 | +50,520 | 15.66% | 71,213,201 |
| 2017-11-22 | 2017-11-20 | 2.270 | 31,315,160 | +264,885 | 15.64% | 71,098,499 |
| 2017-11-21 | 2017-11-17 | 2.314 | 31,050,275 | +410,981 | 15.51% | 71,861,560 |
| 2017-11-20 | 2017-11-16 | 2.139 | 30,639,294 | +57,347 | 15.30% | 65,524,801 |
| 2017-11-17 | 2017-11-15 | 2.197 | 30,581,947 | +348,174 | 15.27% | 67,193,999 |
| 2017-11-16 | 2017-11-14 | 2.109 | 30,233,773 | +1,470,522 | 15.10% | 63,771,839 |
| 2017-11-15 | 2017-11-13 | 2.139 | 28,763,251 | +110,596 | 14.36% | 61,512,720 |
| 2017-11-13 | 2017-11-09 | 2.036 | 28,652,655 | -46,423 | 14.31% | 58,338,300 |
| 2017-11-07 | 2017-11-03 | 2.051 | 28,699,078 | +34,135 | 14.33% | 58,853,200 |
| 2017-11-06 | 2017-11-02 | 1.977 | 28,664,943 | +614,424 | 14.31% | 56,683,799 |
| 2017-10-12 | 2017-10-10 | 1.948 | 28,050,519 | +36,865 | 14.01% | 54,647,040 |
| 2017-10-11 | 2017-10-09 | 1.934 | 28,013,654 | +1,365,388 | 13.99% | 54,164,881 |
| 2017-10-10 | 2017-10-06 | 1.934 | 26,648,266 | +518,847 | 13.31% | 51,524,880 |
| 2017-10-04 | 2017-09-29 | 1.934 | 26,129,419 | +1,071,829 | 13.05% | 50,521,680 |
| 2017-10-03 | 2017-09-28 | 1.934 | 25,057,590 | +1,024,041 | 12.51% | 48,449,280 |
| 2017-09-29 | 2017-09-27 | 1.934 | 24,033,549 | +1,024,040 | 12.00% | 46,469,280 |
| 2017-09-28 | 2017-09-26 | 1.934 | 23,009,509 | +704,540 | 11.49% | 44,489,281 |
| 2017-09-27 | 2017-09-25 | 1.934 | 22,304,969 | +689,521 | 11.14% | 43,127,040 |
| 2017-09-22 | 2017-09-20 | 1.890 | 21,615,448 | +2,837,275 | 10.79% | 40,843,980 |
| 2017-09-21 | 2017-09-19 | 1.860 | 18,778,173 | +2,075,389 | 9.38% | 34,932,620 |
| 2017-09-05 | 2017-09-01 | 1.948 | 16,702,784 | +114,692 | 8.34% | 32,539,780 |
| 2017-08-30 | 2017-08-28 | 1.963 | 16,588,092 | +1,385,869 | 8.28% | 32,559,321 |
| 2017-08-29 | 2017-08-25 | 1.934 | 15,202,223 | +1,265,714 | 7.59% | 29,393,759 |
| 2017-08-25 | 2017-08-22 | 1.919 | 13,936,509 | -34,135 | 6.96% | 26,742,339 |
| 2017-08-24 | 2017-08-21 | 1.948 | 13,970,644 | -689,521 | 6.98% | 27,217,120 |
| 2017-08-22 | 2017-08-18 | 1.977 | 14,660,165 | -2,054,908 | 7.32% | 28,989,901 |
| 2017-08-11 | 2017-08-09 | 1.977 | 16,715,073 | +27,308 | 8.35% | 33,053,401 |
| 2017-08-07 | 2017-08-03 | 1.963 | 16,687,765 | +76,462 | 8.33% | 32,754,960 |
| 2017-08-04 | 2017-08-02 | 1.977 | 16,611,303 | +215,731 | 8.29% | 32,848,199 |
| 2017-08-03 | 2017-08-01 | 1.948 | 16,395,572 | +136,539 | 8.19% | 31,941,280 |
| 2017-07-24 | 2017-07-20 | 2.021 | 16,259,033 | +6,827 | 8.12% | 32,866,079 |
| 2017-07-19 | 2017-07-17 | 1.992 | 16,252,206 | +639,001 | 8.12% | 32,376,159 |
| 2017-07-14 | 2017-07-12 | 2.007 | 15,613,205 | +131,077 | 7.80% | 31,331,900 |
| 2017-07-11 | 2017-07-07 | 2.007 | 15,482,128 | +259,424 | 7.73% | 31,068,860 |
| 2017-07-06 | 2017-07-04 | 2.080 | 15,222,704 | +263,520 | 7.60% | 31,663,159 |
| 2017-07-04 | 2017-06-30 | 2.124 | 14,959,184 | +94,211 | 7.47% | 31,772,399 |
| 2017-07-03 | 2017-06-29 | 2.080 | 14,864,973 | -23,211 | 7.42% | 30,919,081 |
| 2017-06-30 | 2017-06-28 | 1.992 | 14,888,184 | +6,827 | 7.43% | 29,658,879 |
| 2017-06-27 | 2017-06-23 | 2.021 | 14,881,357 | -96,943 | 7.43% | 30,081,239 |
| 2017-06-26 | 2017-06-22 | 2.021 | 14,978,300 | -850,636 | 7.48% | 30,277,200 |
| 2017-06-15 | 2017-06-13 | 2.256 | 15,828,936 | +266,250 | 7.90% | 35,706,439 |
| 2017-06-13 | 2017-06-09 | 2.080 | 15,562,686 | -281,270 | 7.77% | 32,370,321 |
| 2017-06-12 | 2017-06-08 | 2.109 | 15,843,956 | -136,538 | 7.91% | 33,419,521 |
| 2017-06-09 | 2017-06-07 | 2.335 | 15,980,494 | +6,827 | 7.98% | 37,306,604 |
| 2017-06-08 | 2017-06-06 | 2.225 | 15,973,667 | +1,039,896 | 7.98% | 35,538,756 |
| 2017-05-25 | 2017-05-23 | 2.335 | 14,933,771 | +26,807 | 7.98% | 34,863,020 |
| 2017-05-19 | 2017-05-17 | 2.350 | 14,906,964 | +6,382 | 7.96% | 35,033,999 |
| 2017-05-18 | 2017-05-16 | 2.335 | 14,900,582 | +17,871 | 7.96% | 34,785,540 |
| 2017-05-17 | 2017-05-15 | 2.225 | 14,882,711 | +251,471 | 7.95% | 33,111,560 |
| 2017-05-16 | 2017-05-12 | 2.429 | 14,631,240 | +636,973 | 7.81% | 35,532,199 |
| 2017-05-15 | 2017-05-11 | 2.507 | 13,994,267 | +425,074 | 7.47% | 35,081,600 |
| 2017-05-12 | 2017-05-10 | 2.146 | 13,569,193 | -35,742 | 7.25% | 29,126,201 |
| 2017-05-11 | 2017-05-09 | 2.193 | 13,604,935 | +37,019 | 7.27% | 29,842,401 |
| 2017-05-08 | 2017-05-04 | 2.225 | 13,567,916 | +6,382 | 7.25% | 30,186,360 |
| 2017-04-20 | 2017-04-18 | 2.256 | 13,561,534 | -638,249 | 7.24% | 30,597,121 |
| 2017-04-06 | 2017-04-03 | 2.162 | 14,199,783 | +651,014 | 7.58% | 30,702,239 |
| 2017-03-30 | 2017-03-28 | 2.162 | 13,548,769 | +70,208 | 7.24% | 29,294,641 |
| 2017-03-29 | 2017-03-27 | 2.162 | 13,478,561 | +1,437,339 | 7.20% | 29,142,840 |
| 2017-03-28 | 2017-03-24 | 2.162 | 12,041,222 | -174,881 | 6.43% | 26,035,079 |
| 2017-03-23 | 2017-03-21 | 2.162 | 12,216,103 | +29,360 | 6.53% | 26,413,200 |
| 2017-03-22 | 2017-03-20 | 2.162 | 12,186,743 | +892,273 | 6.51% | 26,349,719 |
| 2017-03-21 | 2017-03-17 | 2.162 | 11,294,470 | +658,674 | 6.03% | 24,420,480 |
| 2017-03-14 | 2017-03-10 | 2.162 | 10,635,796 | +336,996 | 5.68% | 22,996,320 |
| 2017-03-13 | 2017-03-09 | 2.162 | 10,298,800 | -634,421 | 5.50% | 22,267,680 |
| 2017-02-28 | 2017-02-24 | 2.162 | 10,933,221 | +10,212 | 5.84% | 23,639,401 |
| 2017-02-17 | 2017-02-15 | 2.162 | 10,923,009 | -52,336 | 5.83% | 23,617,321 |
| 2017-02-15 | 2017-02-13 | 2.162 | 10,975,345 | +10,212 | 5.86% | 23,730,480 |
| 2017-02-14 | 2017-02-10 | 2.131 | 10,965,133 | -12,765 | 5.86% | 23,364,800 |
| 2017-02-13 | 2017-02-09 | 2.115 | 10,977,898 | +56,166 | 5.86% | 23,220,000 |
| 2017-02-09 | 2017-02-07 | 2.162 | 10,921,732 | -26,807 | 5.83% | 23,614,560 |
| 2017-02-08 | 2017-02-06 | 2.162 | 10,948,539 | +67,655 | 5.85% | 23,672,521 |
| 2017-02-02 | 2017-01-27 | 2.162 | 10,880,884 | +12,765 | 5.81% | 23,526,240 |
| 2017-01-26 | 2017-01-24 | 2.162 | 10,868,119 | +709,734 | 5.80% | 23,498,640 |
| 2017-01-24 | 2017-01-20 | 2.162 | 10,158,385 | -186,369 | 5.43% | 21,964,080 |
| 2017-01-20 | 2017-01-18 | 2.162 | 10,344,754 | -612,720 | 5.53% | 22,367,040 |
| 2017-01-19 | 2017-01-17 | 2.146 | 10,957,474 | +3,829 | 5.85% | 23,520,160 |
| 2017-01-16 | 2017-01-12 | 2.162 | 10,953,645 | +3,830 | 5.85% | 23,683,561 |
| 2017-01-13 | 2017-01-11 | 2.131 | 10,949,815 | -39,572 | 5.85% | 23,332,160 |
| 2017-01-11 | 2017-01-09 | 2.193 | 10,989,387 | -99,567 | 5.87% | 24,105,201 |
| 2017-01-10 | 2017-01-06 | 2.193 | 11,088,954 | +4,803,469 | 5.92% | 24,323,601 |
| 2017-01-09 | 2017-01-05 | 2.162 | 6,285,485 | +644,632 | 3.36% | 13,590,240 |
| 2017-01-06 | 2017-01-04 | 2.162 | 5,640,853 | +1,282,883 | 3.01% | 12,196,441 |
| 2016-12-30 | 2016-12-28 | 2.162 | 4,357,970 | +12,765 | 2.33% | 9,422,639 |
| 2016-12-29 | 2016-12-23 | 2.162 | 4,345,205 | +220,834 | 2.32% | 9,395,039 |
| 2016-12-28 | 2016-12-22 | 2.162 | 4,124,371 | +6,383 | 2.20% | 8,917,560 |
| 2016-12-23 | 2016-12-21 | 2.162 | 4,117,988 | +12,765 | 2.20% | 8,903,759 |
| 2016-12-05 | 2016-12-01 | 2.193 | 4,105,223 | +146,797 | 2.19% | 9,004,799 |
| 2016-11-28 | 2016-11-24 | 2.131 | 3,958,426 | +247,641 | 2.11% | 8,434,720 |
| 2016-11-22 | 2016-11-18 | 2.272 | 3,710,785 | +51,060 | 1.98% | 8,430,300 |
| 2016-11-18 | 2016-11-16 | 2.272 | 3,659,725 | -51,060 | 1.95% | 8,314,300 |
| 2016-11-17 | 2016-11-15 | 2.146 | 3,710,785 | +213,176 | 1.98% | 7,965,180 |
| 2016-11-16 | 2016-11-14 | 2.272 | 3,497,609 | +45,954 | 1.87% | 7,945,999 |
| 2016-11-15 | 2016-11-11 | 2.178 | 3,451,655 | +14,041 | 1.84% | 7,517,119 |
| 2016-11-14 | 2016-11-10 | 2.350 | 3,437,614 | +3,437,614 | 1.84% | 8,079,000 |
| 2016-01-07 | 2016-01-05 | 2.349 | 0 | -10,653 | ||
| 2015-12-29 | 2015-12-24 | 2.315 | 10,653 | 0.01% | 24,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy