History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-19 | 2025-08-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-18 | 2025-08-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-15 | 2025-08-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-31 | 2025-07-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-30 | 2025-07-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-28 | 2025-07-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-23 | 2025-07-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-22 | 2025-07-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-15 | 2025-07-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-10 | 2025-07-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-09 | 2025-07-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-08 | 2025-07-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.302 | 6,000 | +0 | 0.00% | 1,814 |
| 2025-06-10 | 2025-06-06 | 0.308 | 6,000 | +444 | 0.00% | 1,847 |
| 2025-06-09 | 2025-06-05 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.292 | 5,556 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.275 | 5,556 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.292 | 5,556 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.292 | 5,556 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.292 | 5,556 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.292 | 5,556 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.292 | 5,556 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.297 | 5,556 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.297 | 5,556 | +0 | 0.00% | 1,650 |
| 2025-05-23 | 2025-05-21 | 0.292 | 5,556 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.270 | 5,556 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 5,556 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 5,556 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.268 | 5,556 | +0 | 0.00% | 1,488 |
| 2025-05-08 | 2025-05-06 | 0.268 | 5,556 | +0 | 0.00% | 1,488 |
| 2025-05-07 | 2025-05-02 | 0.265 | 5,556 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 0.297 | 5,556 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.297 | 5,556 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.319 | 5,556 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-04-22 | 2025-04-16 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.302 | 5,556 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.286 | 5,556 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.286 | 5,556 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.281 | 5,556 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.297 | 5,556 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.302 | 5,556 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.329 | 5,556 | +0 | 0.00% | 1,830 |
| 2025-04-03 | 2025-04-01 | 0.329 | 5,556 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,556 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.297 | 5,556 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.297 | 5,556 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.340 | 5,556 | +0 | 0.00% | 1,890 |
| 2025-03-17 | 2025-03-13 | 0.340 | 5,556 | +0 | 0.00% | 1,890 |
| 2025-03-14 | 2025-03-12 | 0.340 | 5,556 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.367 | 5,556 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.367 | 5,556 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.329 | 5,556 | +0 | 0.00% | 1,830 |
| 2025-03-07 | 2025-03-05 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.346 | 5,556 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.346 | 5,556 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.389 | 5,556 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.389 | 5,556 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.400 | 5,556 | +0 | 0.00% | 2,220 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,556 | +0 | 0.00% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.346 | 5,556 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.346 | 5,556 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.346 | 5,556 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.346 | 5,556 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.319 | 5,556 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.308 | 5,556 | +0 | 0.00% | 1,710 |
| 2025-02-17 | 2025-02-13 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.319 | 5,556 | +0 | 0.00% | 1,770 |
| 2025-02-12 | 2025-02-10 | 0.319 | 5,556 | +0 | 0.00% | 1,770 |
| 2025-02-11 | 2025-02-07 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.324 | 5,556 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.308 | 5,556 | +0 | 0.00% | 1,710 |
| 2025-01-27 | 2025-01-23 | 0.308 | 5,556 | +0 | 0.00% | 1,710 |
| 2025-01-24 | 2025-01-22 | 0.302 | 5,556 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.313 | 5,556 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.319 | 5,556 | +0 | 0.00% | 1,770 |
| 2025-01-15 | 2025-01-13 | 0.319 | 5,556 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.329 | 5,556 | +0 | 0.00% | 1,830 |
| 2025-01-13 | 2025-01-09 | 0.329 | 5,556 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.346 | 5,556 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.351 | 5,556 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.432 | 5,556 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.432 | 5,556 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.583 | 5,556 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.583 | 5,556 | +0 | 0.00% | 3,240 |
| 2024-12-23 | 2024-12-19 | 0.583 | 5,556 | +0 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.572 | 5,556 | +0 | 0.00% | 3,180 |
| 2024-12-19 | 2024-12-17 | 0.583 | 5,556 | +0 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.583 | 5,556 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.562 | 5,556 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.572 | 5,556 | +0 | 0.00% | 3,180 |
| 2024-12-10 | 2024-12-06 | 0.572 | 5,556 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 0.572 | 5,556 | +0 | 0.00% | 3,180 |
| 2024-12-06 | 2024-12-04 | 0.583 | 5,556 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.583 | 5,556 | +0 | 0.00% | 3,240 |
| 2024-12-04 | 2024-12-02 | 0.605 | 5,556 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.562 | 5,556 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.572 | 5,556 | +0 | 0.00% | 3,180 |
| 2024-11-29 | 2024-11-27 | 0.702 | 5,556 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.362 | 5,556 | +0 | 0.00% | 2,010 |
| 2024-11-27 | 2024-11-25 | 0.362 | 5,556 | +0 | 0.00% | 2,010 |
| 2024-11-26 | 2024-11-22 | 0.362 | 5,556 | +0 | 0.00% | 2,010 |
| 2024-11-25 | 2024-11-21 | 0.367 | 5,556 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.356 | 5,556 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.340 | 5,556 | +0 | 0.00% | 1,890 |
| 2024-11-20 | 2024-11-18 | 0.389 | 5,556 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.394 | 5,556 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.394 | 5,556 | +0 | 0.00% | 2,190 |
| 2024-11-15 | 2024-11-13 | 0.400 | 5,556 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.400 | 5,556 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 0.410 | 5,556 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.432 | 5,556 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.432 | 5,556 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.486 | 5,556 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.454 | 5,556 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.518 | 5,556 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.535 | 5,556 | +0 | 0.00% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.486 | 5,556 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.497 | 5,556 | +0 | 0.00% | 2,760 |
| 2024-10-31 | 2024-10-29 | 0.518 | 5,556 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.518 | 5,556 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.518 | 5,556 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.518 | 5,556 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.497 | 5,556 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.518 | 5,556 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.524 | 5,556 | +0 | 0.00% | 2,910 |
| 2024-10-17 | 2024-10-15 | 0.491 | 5,556 | +0 | 0.00% | 2,730 |
| 2024-10-16 | 2024-10-14 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.518 | 5,556 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.551 | 5,556 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.551 | 5,556 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.670 | 5,556 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.497 | 5,556 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.724 | 5,556 | +0 | 0.00% | 4,020 |
| 2024-09-24 | 2024-09-20 | 0.724 | 5,556 | +0 | 0.00% | 4,020 |
| 2024-09-23 | 2024-09-19 | 0.756 | 5,556 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-09-19 | 2024-09-16 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-09-17 | 2024-09-13 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-09-16 | 2024-09-12 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-04 | 2024-09-02 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.594 | 5,556 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.540 | 5,556 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.637 | 5,556 | +0 | 0.00% | 3,540 |
| 2024-08-08 | 2024-08-06 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.659 | 5,556 | +0 | 0.00% | 3,660 |
| 2024-07-30 | 2024-07-26 | 0.659 | 5,556 | +0 | 0.00% | 3,660 |
| 2024-07-29 | 2024-07-25 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.680 | 5,556 | +0 | 0.00% | 3,780 |
| 2024-07-22 | 2024-07-18 | 0.734 | 5,556 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-07-18 | 2024-07-16 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-07-17 | 2024-07-15 | 0.680 | 5,556 | +0 | 0.00% | 3,780 |
| 2024-07-16 | 2024-07-12 | 0.637 | 5,556 | +0 | 0.00% | 3,540 |
| 2024-07-15 | 2024-07-11 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-07-12 | 2024-07-10 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-07-11 | 2024-07-09 | 0.756 | 5,556 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.648 | 5,556 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.691 | 5,556 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.745 | 5,556 | +0 | 0.00% | 4,140 |
| 2024-06-25 | 2024-06-21 | 0.702 | 5,556 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.727 | 5,556 | +0 | 0.00% | 4,037 |
| 2024-06-21 | 2024-06-19 | 0.727 | 5,556 | +188 | 0.00% | 4,037 |
| 2024-06-20 | 2024-06-18 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2024-06-18 | 2024-06-14 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.727 | 5,368 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-06-12 | 2024-06-07 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-06-11 | 2024-06-06 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-06-07 | 2024-06-05 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-06-06 | 2024-06-04 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-06-04 | 2024-05-31 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-06-03 | 2024-05-30 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-05-31 | 2024-05-29 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-05-30 | 2024-05-28 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-05-29 | 2024-05-27 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2024-05-27 | 2024-05-23 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2024-05-22 | 2024-05-20 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2024-05-17 | 2024-05-14 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2024-05-13 | 2024-05-09 | 0.727 | 5,368 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.727 | 5,368 | +0 | 0.00% | 3,900 |
| 2024-05-09 | 2024-05-07 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.760 | 5,368 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.771 | 5,368 | +0 | 0.00% | 4,140 |
| 2024-05-03 | 2024-04-30 | 0.771 | 5,368 | +0 | 0.00% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2024-04-30 | 2024-04-26 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-04-24 | 2024-04-22 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-04-23 | 2024-04-19 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-04-18 | 2024-04-16 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-04-17 | 2024-04-15 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2024-04-12 | 2024-04-10 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-04-02 | 2024-03-27 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-03-22 | 2024-03-20 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-03-21 | 2024-03-19 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-03-19 | 2024-03-15 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-18 | 2024-03-14 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-15 | 2024-03-13 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-14 | 2024-03-12 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-13 | 2024-03-11 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-12 | 2024-03-08 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-08 | 2024-03-06 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-04 | 2024-02-29 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-03-01 | 2024-02-28 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-02-28 | 2024-02-26 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-02-27 | 2024-02-23 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2024-02-26 | 2024-02-22 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-21 | 2024-02-19 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-14 | 2024-02-07 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-06 | 2024-02-02 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-02 | 2024-01-31 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-02-01 | 2024-01-30 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-01-31 | 2024-01-29 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-01-30 | 2024-01-26 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-26 | 2024-01-24 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-25 | 2024-01-23 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-01-24 | 2024-01-22 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2024-01-23 | 2024-01-19 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-22 | 2024-01-18 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-19 | 2024-01-17 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-18 | 2024-01-16 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-17 | 2024-01-15 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2024-01-08 | 2024-01-04 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-05 | 2024-01-03 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2024-01-02 | 2023-12-28 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-12-29 | 2023-12-27 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-12-27 | 2023-12-21 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-21 | 2023-12-19 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-19 | 2023-12-15 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-13 | 2023-12-11 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-12 | 2023-12-08 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-12-11 | 2023-12-07 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2023-12-08 | 2023-12-06 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-12-06 | 2023-12-04 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-12-05 | 2023-12-01 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-12-04 | 2023-11-30 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-11-30 | 2023-11-28 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-11-29 | 2023-11-27 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-11-28 | 2023-11-24 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-11-27 | 2023-11-23 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-11-24 | 2023-11-22 | 0.883 | 5,368 | +0 | 0.00% | 4,740 |
| 2023-11-23 | 2023-11-21 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2023-11-09 | 2023-11-07 | 0.760 | 5,368 | +0 | 0.00% | 4,080 |
| 2023-11-08 | 2023-11-06 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2023-11-06 | 2023-11-02 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2023-11-03 | 2023-11-01 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.771 | 5,368 | +0 | 0.00% | 4,140 |
| 2023-11-01 | 2023-10-30 | 0.749 | 5,368 | +0 | 0.00% | 4,020 |
| 2023-10-31 | 2023-10-27 | 0.760 | 5,368 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.760 | 5,368 | +0 | 0.00% | 4,080 |
| 2023-10-27 | 2023-10-25 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.760 | 5,368 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.760 | 5,368 | +0 | 0.00% | 4,080 |
| 2023-10-24 | 2023-10-19 | 0.771 | 5,368 | +0 | 0.00% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2023-10-18 | 2023-10-16 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2023-10-17 | 2023-10-13 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-10-16 | 2023-10-12 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-10-12 | 2023-10-10 | 0.849 | 5,368 | +0 | 0.00% | 4,560 |
| 2023-10-11 | 2023-10-09 | 0.872 | 5,368 | +0 | 0.00% | 4,680 |
| 2023-10-10 | 2023-10-06 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-10-09 | 2023-10-05 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-10-06 | 2023-10-04 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2023-10-04 | 2023-09-29 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-09-27 | 2023-09-25 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-09-22 | 2023-09-20 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-09-21 | 2023-09-19 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2023-09-20 | 2023-09-18 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-09-15 | 2023-09-13 | 0.827 | 5,368 | +0 | 0.00% | 4,440 |
| 2023-09-14 | 2023-09-12 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-09-13 | 2023-09-11 | 0.861 | 5,368 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-09-11 | 2023-09-06 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-09-07 | 2023-09-05 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.838 | 5,368 | +0 | 0.00% | 4,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 5,368 | +0 | 0.00% | 4,080 |
| 2023-08-31 | 2023-08-29 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.682 | 5,368 | +0 | 0.00% | 3,660 |
| 2023-08-28 | 2023-08-24 | 0.682 | 5,368 | +0 | 0.00% | 3,660 |
| 2023-08-25 | 2023-08-23 | 0.693 | 5,368 | +0 | 0.00% | 3,720 |
| 2023-08-24 | 2023-08-22 | 0.693 | 5,368 | +0 | 0.00% | 3,720 |
| 2023-08-23 | 2023-08-21 | 0.671 | 5,368 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.659 | 5,368 | +0 | 0.00% | 3,540 |
| 2023-08-21 | 2023-08-17 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2023-08-18 | 2023-08-16 | 0.693 | 5,368 | +0 | 0.00% | 3,720 |
| 2023-08-17 | 2023-08-15 | 0.682 | 5,368 | +0 | 0.00% | 3,660 |
| 2023-08-16 | 2023-08-14 | 0.682 | 5,368 | +0 | 0.00% | 3,660 |
| 2023-08-15 | 2023-08-11 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2023-08-14 | 2023-08-10 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-08-10 | 2023-08-08 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-08-09 | 2023-08-07 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-08-08 | 2023-08-04 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2023-08-07 | 2023-08-03 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2023-08-04 | 2023-08-02 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-08-03 | 2023-08-01 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-08-02 | 2023-07-31 | 0.704 | 5,368 | +0 | 0.00% | 3,780 |
| 2023-08-01 | 2023-07-28 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2023-07-28 | 2023-07-26 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2023-07-26 | 2023-07-24 | 0.715 | 5,368 | +0 | 0.00% | 3,840 |
| 2023-07-25 | 2023-07-21 | 0.727 | 5,368 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.693 | 5,368 | +0 | 0.00% | 3,720 |
| 2023-07-21 | 2023-07-19 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-07-20 | 2023-07-18 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-07-19 | 2023-07-14 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.771 | 5,368 | +0 | 0.00% | 4,140 |
| 2023-07-13 | 2023-07-11 | 0.771 | 5,368 | +0 | 0.00% | 4,140 |
| 2023-07-12 | 2023-07-10 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2023-07-11 | 2023-07-07 | 0.794 | 5,368 | +0 | 0.00% | 4,260 |
| 2023-07-10 | 2023-07-06 | 0.749 | 5,368 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.782 | 5,368 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.738 | 5,368 | +0 | 0.00% | 3,960 |
| 2023-07-05 | 2023-07-03 | 0.805 | 5,368 | +0 | 0.00% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.816 | 5,368 | +0 | 0.00% | 4,380 |
| 2023-07-03 | 2023-06-29 | 0.839 | 5,368 | +0 | 0.00% | 4,502 |
| 2023-06-30 | 2023-06-28 | 0.839 | 5,368 | +289 | 0.00% | 4,502 |
| 2023-06-29 | 2023-06-27 | 0.815 | 5,079 | +0 | 0.00% | 4,140 |
| 2023-06-28 | 2023-06-26 | 0.839 | 5,079 | +0 | 0.00% | 4,260 |
| 2023-06-27 | 2023-06-23 | 0.827 | 5,079 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.827 | 5,079 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.827 | 5,079 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.780 | 5,079 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 0.768 | 5,079 | +0 | 0.00% | 3,900 |
| 2023-06-19 | 2023-06-15 | 0.791 | 5,079 | +0 | 0.00% | 4,020 |
| 2023-06-16 | 2023-06-14 | 0.780 | 5,079 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 0.780 | 5,079 | +0 | 0.00% | 3,960 |
| 2023-06-14 | 2023-06-12 | 0.803 | 5,079 | +0 | 0.00% | 4,080 |
| 2023-06-13 | 2023-06-09 | 0.803 | 5,079 | +0 | 0.00% | 4,080 |
| 2023-06-12 | 2023-06-08 | 0.791 | 5,079 | +0 | 0.00% | 4,020 |
| 2023-06-09 | 2023-06-07 | 0.803 | 5,079 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.791 | 5,079 | +0 | 0.00% | 4,020 |
| 2023-06-07 | 2023-06-05 | 0.780 | 5,079 | +0 | 0.00% | 3,960 |
| 2023-06-06 | 2023-06-02 | 0.768 | 5,079 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.721 | 5,079 | +0 | 0.00% | 3,660 |
| 2023-06-02 | 2023-05-31 | 0.803 | 5,079 | +0 | 0.00% | 4,080 |
| 2023-06-01 | 2023-05-30 | 0.803 | 5,079 | +0 | 0.00% | 4,080 |
| 2023-05-31 | 2023-05-29 | 0.768 | 5,079 | +0 | 0.00% | 3,900 |
| 2023-05-30 | 2023-05-25 | 0.791 | 5,079 | +0 | 0.00% | 4,020 |
| 2023-05-29 | 2023-05-24 | 0.768 | 5,079 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 0.768 | 5,079 | +0 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 0.827 | 5,079 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.827 | 5,079 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.815 | 5,079 | +0 | 0.00% | 4,140 |
| 2023-05-19 | 2023-05-17 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 0.862 | 5,079 | +0 | 0.00% | 4,380 |
| 2023-05-16 | 2023-05-12 | 0.874 | 5,079 | +0 | 0.00% | 4,440 |
| 2023-05-15 | 2023-05-11 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-05-12 | 2023-05-10 | 0.862 | 5,079 | +0 | 0.00% | 4,380 |
| 2023-05-11 | 2023-05-09 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-05-10 | 2023-05-08 | 0.862 | 5,079 | +0 | 0.00% | 4,380 |
| 2023-05-09 | 2023-05-05 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 0.862 | 5,079 | +0 | 0.00% | 4,380 |
| 2023-05-04 | 2023-05-02 | 0.874 | 5,079 | +0 | 0.00% | 4,440 |
| 2023-05-03 | 2023-04-28 | 0.898 | 5,079 | +0 | 0.00% | 4,560 |
| 2023-05-02 | 2023-04-27 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-04-28 | 2023-04-26 | 0.827 | 5,079 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.839 | 5,079 | +0 | 0.00% | 4,260 |
| 2023-04-26 | 2023-04-24 | 0.898 | 5,079 | +0 | 0.00% | 4,560 |
| 2023-04-25 | 2023-04-21 | 0.898 | 5,079 | +0 | 0.00% | 4,560 |
| 2023-04-24 | 2023-04-20 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-04-21 | 2023-04-19 | 0.898 | 5,079 | +0 | 0.00% | 4,560 |
| 2023-04-20 | 2023-04-18 | 0.933 | 5,079 | +0 | 0.00% | 4,740 |
| 2023-04-19 | 2023-04-17 | 0.850 | 5,079 | +0 | 0.00% | 4,320 |
| 2023-04-18 | 2023-04-14 | 0.431 | 5,079 | +0 | 0.00% | 2,190 |
| 2023-04-17 | 2023-04-13 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-04-14 | 2023-04-12 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-04-13 | 2023-04-11 | 2.055 | 5,079 | +0 | 0.00% | 10,439 |
| 2023-04-12 | 2023-04-06 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-04-11 | 2023-04-04 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-04-06 | 2023-04-03 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-04-04 | 2023-03-31 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-04-03 | 2023-03-30 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-31 | 2023-03-29 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-30 | 2023-03-28 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-29 | 2023-03-27 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-28 | 2023-03-24 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-27 | 2023-03-23 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-24 | 2023-03-22 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-23 | 2023-03-21 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-22 | 2023-03-20 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-21 | 2023-03-17 | 2.126 | 5,079 | +0 | 0.00% | 10,799 |
| 2023-03-20 | 2023-03-16 | 2.126 | 5,079 | +0 | 0.00% | 10,799 |
| 2023-03-17 | 2023-03-15 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-03-16 | 2023-03-14 | 2.103 | 5,079 | +0 | 0.00% | 10,679 |
| 2023-03-15 | 2023-03-13 | 2.103 | 5,079 | +0 | 0.00% | 10,679 |
| 2023-03-14 | 2023-03-10 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2023-03-13 | 2023-03-09 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-03-10 | 2023-03-08 | 1.807 | 5,079 | +0 | 0.00% | 9,179 |
| 2023-03-09 | 2023-03-07 | 1.961 | 5,079 | +0 | 0.00% | 9,959 |
| 2023-03-08 | 2023-03-06 | 1.984 | 5,079 | +0 | 0.00% | 10,079 |
| 2023-03-07 | 2023-03-03 | 1.984 | 5,079 | +0 | 0.00% | 10,079 |
| 2023-03-06 | 2023-03-02 | 1.984 | 5,079 | +0 | 0.00% | 10,079 |
| 2023-03-03 | 2023-03-01 | 1.984 | 5,079 | +0 | 0.00% | 10,079 |
| 2023-03-02 | 2023-02-28 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2023-03-01 | 2023-02-27 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2023-02-28 | 2023-02-24 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2023-02-27 | 2023-02-23 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2023-02-24 | 2023-02-22 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2023-02-23 | 2023-02-21 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2023-02-22 | 2023-02-20 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2023-02-21 | 2023-02-17 | 1.855 | 5,079 | +0 | 0.00% | 9,419 |
| 2023-02-20 | 2023-02-16 | 1.795 | 5,079 | +0 | 0.00% | 9,119 |
| 2023-02-17 | 2023-02-15 | 2.055 | 5,079 | +0 | 0.00% | 10,439 |
| 2023-02-16 | 2023-02-14 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-15 | 2023-02-13 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-14 | 2023-02-10 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-13 | 2023-02-09 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-10 | 2023-02-08 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-09 | 2023-02-07 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-08 | 2023-02-06 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-07 | 2023-02-03 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-06 | 2023-02-02 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-03 | 2023-02-01 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-02 | 2023-01-31 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-02-01 | 2023-01-30 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-01-31 | 2023-01-27 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2023-01-30 | 2023-01-26 | 2.126 | 5,079 | +0 | 0.00% | 10,799 |
| 2023-01-27 | 2023-01-20 | 2.008 | 5,079 | +0 | 0.00% | 10,199 |
| 2023-01-26 | 2023-01-19 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-20 | 2023-01-18 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-19 | 2023-01-17 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-18 | 2023-01-16 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-17 | 2023-01-13 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-16 | 2023-01-12 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-13 | 2023-01-11 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-12 | 2023-01-10 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-11 | 2023-01-09 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-10 | 2023-01-06 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-09 | 2023-01-05 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-06 | 2023-01-04 | 1.890 | 5,079 | +0 | 0.00% | 9,599 |
| 2023-01-05 | 2023-01-03 | 1.831 | 5,079 | +0 | 0.00% | 9,299 |
| 2023-01-04 | 2022-12-30 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2023-01-03 | 2022-12-29 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-30 | 2022-12-28 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-29 | 2022-12-23 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-28 | 2022-12-22 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-23 | 2022-12-21 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-22 | 2022-12-20 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-21 | 2022-12-19 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-20 | 2022-12-16 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-19 | 2022-12-15 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-16 | 2022-12-14 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-15 | 2022-12-13 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-14 | 2022-12-12 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-13 | 2022-12-09 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-12 | 2022-12-08 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-09 | 2022-12-07 | 1.748 | 5,079 | +0 | 0.00% | 8,879 |
| 2022-12-08 | 2022-12-06 | 1.760 | 5,079 | +0 | 0.00% | 8,939 |
| 2022-12-07 | 2022-12-05 | 1.748 | 5,079 | +0 | 0.00% | 8,879 |
| 2022-12-06 | 2022-12-02 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-12-05 | 2022-12-01 | 1.937 | 5,079 | +0 | 0.00% | 9,839 |
| 2022-12-02 | 2022-11-30 | 1.725 | 5,079 | +0 | 0.00% | 8,759 |
| 2022-12-01 | 2022-11-29 | 1.795 | 5,079 | +0 | 0.00% | 9,119 |
| 2022-11-30 | 2022-11-28 | 1.843 | 5,079 | +0 | 0.00% | 9,359 |
| 2022-11-29 | 2022-11-25 | 1.831 | 5,079 | +0 | 0.00% | 9,299 |
| 2022-11-28 | 2022-11-24 | 1.973 | 5,079 | +0 | 0.00% | 10,019 |
| 2022-11-25 | 2022-11-23 | 1.831 | 5,079 | +0 | 0.00% | 9,299 |
| 2022-11-24 | 2022-11-22 | 1.831 | 5,079 | +0 | 0.00% | 9,299 |
| 2022-11-23 | 2022-11-21 | 1.866 | 5,079 | +0 | 0.00% | 9,479 |
| 2022-11-22 | 2022-11-18 | 2.091 | 5,079 | +0 | 0.00% | 10,619 |
| 2022-11-21 | 2022-11-17 | 1.819 | 5,079 | +0 | 0.00% | 9,239 |
| 2022-11-18 | 2022-11-16 | 1.890 | 5,079 | +0 | 0.00% | 9,599 |
| 2022-11-17 | 2022-11-15 | 1.937 | 5,079 | +0 | 0.00% | 9,839 |
| 2022-11-16 | 2022-11-14 | 1.984 | 5,079 | +0 | 0.00% | 10,079 |
| 2022-11-15 | 2022-11-11 | 2.091 | 5,079 | +0 | 0.00% | 10,619 |
| 2022-11-14 | 2022-11-10 | 2.233 | 5,079 | +0 | 0.00% | 11,339 |
| 2022-11-11 | 2022-11-09 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-11-10 | 2022-11-08 | 2.197 | 5,079 | +0 | 0.00% | 11,159 |
| 2022-11-09 | 2022-11-07 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-11-08 | 2022-11-04 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-11-07 | 2022-11-03 | 2.044 | 5,079 | +0 | 0.00% | 10,379 |
| 2022-11-04 | 2022-11-02 | 2.268 | 5,079 | +0 | 0.00% | 11,519 |
| 2022-11-03 | 2022-11-01 | 2.280 | 5,079 | +0 | 0.00% | 11,579 |
| 2022-11-02 | 2022-10-31 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-11-01 | 2022-10-28 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-10-31 | 2022-10-27 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-10-28 | 2022-10-26 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-27 | 2022-10-25 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-26 | 2022-10-24 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-25 | 2022-10-21 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-24 | 2022-10-20 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-21 | 2022-10-19 | 2.044 | 5,079 | +0 | 0.00% | 10,379 |
| 2022-10-20 | 2022-10-18 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-19 | 2022-10-17 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-18 | 2022-10-14 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-17 | 2022-10-13 | 2.327 | 5,079 | +0 | 0.00% | 11,819 |
| 2022-10-14 | 2022-10-12 | 2.339 | 5,079 | +0 | 0.00% | 11,879 |
| 2022-10-13 | 2022-10-11 | 2.339 | 5,079 | +0 | 0.00% | 11,879 |
| 2022-10-12 | 2022-10-10 | 2.339 | 5,079 | +0 | 0.00% | 11,879 |
| 2022-10-11 | 2022-10-07 | 2.386 | 5,079 | +0 | 0.00% | 12,119 |
| 2022-10-10 | 2022-10-06 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-10-07 | 2022-10-05 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-10-06 | 2022-10-03 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-10-05 | 2022-09-30 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-10-03 | 2022-09-29 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-30 | 2022-09-28 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-29 | 2022-09-27 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-28 | 2022-09-26 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-27 | 2022-09-23 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-26 | 2022-09-22 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-23 | 2022-09-21 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-22 | 2022-09-20 | 1.984 | 5,079 | +0 | 0.00% | 10,079 |
| 2022-09-21 | 2022-09-19 | 1.984 | 5,079 | +0 | 0.00% | 10,079 |
| 2022-09-20 | 2022-09-16 | 2.303 | 5,079 | +0 | 0.00% | 11,699 |
| 2022-09-19 | 2022-09-15 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-16 | 2022-09-14 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-15 | 2022-09-13 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-14 | 2022-09-09 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-13 | 2022-09-08 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-09-09 | 2022-09-07 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-08 | 2022-09-06 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-07 | 2022-09-05 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-09-06 | 2022-09-02 | 2.233 | 5,079 | +0 | 0.00% | 11,339 |
| 2022-09-05 | 2022-09-01 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-09-02 | 2022-08-31 | 2.008 | 5,079 | +0 | 0.00% | 10,199 |
| 2022-09-01 | 2022-08-30 | 1.866 | 5,079 | +0 | 0.00% | 9,479 |
| 2022-08-31 | 2022-08-29 | 1.855 | 5,079 | +0 | 0.00% | 9,419 |
| 2022-08-30 | 2022-08-26 | 1.819 | 5,079 | +0 | 0.00% | 9,239 |
| 2022-08-29 | 2022-08-25 | 1.890 | 5,079 | +0 | 0.00% | 9,599 |
| 2022-08-26 | 2022-08-24 | 1.807 | 5,079 | +0 | 0.00% | 9,179 |
| 2022-08-25 | 2022-08-23 | 1.807 | 5,079 | +0 | 0.00% | 9,179 |
| 2022-08-24 | 2022-08-22 | 1.772 | 5,079 | +0 | 0.00% | 8,999 |
| 2022-08-23 | 2022-08-19 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2022-08-22 | 2022-08-18 | 2.126 | 5,079 | +0 | 0.00% | 10,799 |
| 2022-08-19 | 2022-08-17 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-08-18 | 2022-08-16 | 1.937 | 5,079 | +0 | 0.00% | 9,839 |
| 2022-08-17 | 2022-08-15 | 2.008 | 5,079 | +0 | 0.00% | 10,199 |
| 2022-08-16 | 2022-08-12 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2022-08-15 | 2022-08-11 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2022-08-12 | 2022-08-10 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2022-08-11 | 2022-08-09 | 1.855 | 5,079 | +0 | 0.00% | 9,419 |
| 2022-08-10 | 2022-08-08 | 1.890 | 5,079 | +0 | 0.00% | 9,599 |
| 2022-08-09 | 2022-08-05 | 2.044 | 5,079 | +0 | 0.00% | 10,379 |
| 2022-08-08 | 2022-08-04 | 1.890 | 5,079 | +0 | 0.00% | 9,599 |
| 2022-08-05 | 2022-08-03 | 1.890 | 5,079 | +0 | 0.00% | 9,599 |
| 2022-08-04 | 2022-08-02 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-08-03 | 2022-08-01 | 2.067 | 5,079 | +0 | 0.00% | 10,499 |
| 2022-08-02 | 2022-07-29 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-08-01 | 2022-07-28 | 2.008 | 5,079 | +0 | 0.00% | 10,199 |
| 2022-07-29 | 2022-07-27 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-07-28 | 2022-07-26 | 2.221 | 5,079 | +0 | 0.00% | 11,279 |
| 2022-07-27 | 2022-07-25 | 2.221 | 5,079 | +0 | 0.00% | 11,279 |
| 2022-07-26 | 2022-07-22 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-07-25 | 2022-07-21 | 2.091 | 5,079 | +0 | 0.00% | 10,619 |
| 2022-07-22 | 2022-07-20 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-07-21 | 2022-07-19 | 2.303 | 5,079 | +0 | 0.00% | 11,699 |
| 2022-07-20 | 2022-07-18 | 2.351 | 5,079 | +0 | 0.00% | 11,939 |
| 2022-07-19 | 2022-07-15 | 2.351 | 5,079 | +0 | 0.00% | 11,939 |
| 2022-07-18 | 2022-07-14 | 2.339 | 5,079 | +0 | 0.00% | 11,879 |
| 2022-07-15 | 2022-07-13 | 2.209 | 5,079 | +0 | 0.00% | 11,219 |
| 2022-07-14 | 2022-07-12 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-07-13 | 2022-07-11 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-07-12 | 2022-07-08 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-07-11 | 2022-07-07 | 2.103 | 5,079 | +0 | 0.00% | 10,679 |
| 2022-07-08 | 2022-07-06 | 1.949 | 5,079 | +0 | 0.00% | 9,899 |
| 2022-07-07 | 2022-07-05 | 2.185 | 5,079 | +0 | 0.00% | 11,099 |
| 2022-07-06 | 2022-07-04 | 2.173 | 5,079 | +0 | 0.00% | 11,039 |
| 2022-07-05 | 2022-06-30 | 1.996 | 5,079 | +0 | 0.00% | 10,139 |
| 2022-07-04 | 2022-06-29 | 2.103 | 5,079 | +0 | 0.00% | 10,679 |
| 2022-06-30 | 2022-06-28 | 2.114 | 5,079 | +0 | 0.00% | 10,739 |
| 2022-06-29 | 2022-06-27 | 2.126 | 5,079 | +0 | 0.00% | 10,799 |
| 2022-06-28 | 2022-06-24 | 2.244 | 5,079 | +0 | 0.00% | 11,399 |
| 2022-06-27 | 2022-06-23 | 2.351 | 5,079 | +0 | 0.00% | 11,941 |
| 2022-06-24 | 2022-06-22 | 2.193 | 5,079 | +153 | 0.00% | 11,136 |
| 2022-06-23 | 2022-06-21 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2022-06-22 | 2022-06-20 | 2.180 | 4,926 | +0 | 0.00% | 10,741 |
| 2022-06-21 | 2022-06-17 | 2.229 | 4,926 | +0 | 0.00% | 10,981 |
| 2022-06-20 | 2022-06-16 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-06-17 | 2022-06-15 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-16 | 2022-06-14 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-15 | 2022-06-13 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-14 | 2022-06-10 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-13 | 2022-06-09 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-10 | 2022-06-08 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-09 | 2022-06-07 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-08 | 2022-06-06 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-07 | 2022-06-02 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-06 | 2022-06-01 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-02 | 2022-05-31 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-06-01 | 2022-05-30 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-05-31 | 2022-05-27 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-05-30 | 2022-05-26 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-05-27 | 2022-05-25 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-05-26 | 2022-05-24 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-05-25 | 2022-05-23 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-05-24 | 2022-05-20 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2022-05-23 | 2022-05-19 | 2.351 | 4,926 | +0 | 0.00% | 11,581 |
| 2022-05-20 | 2022-05-18 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2022-05-19 | 2022-05-17 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2022-05-18 | 2022-05-16 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-05-17 | 2022-05-13 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2022-05-16 | 2022-05-12 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2022-05-13 | 2022-05-11 | 2.485 | 4,926 | +0 | 0.00% | 12,241 |
| 2022-05-12 | 2022-05-10 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2022-05-11 | 2022-05-06 | 2.351 | 4,926 | +0 | 0.00% | 11,581 |
| 2022-05-10 | 2022-05-05 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-05-06 | 2022-05-04 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-05-05 | 2022-05-03 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-05-04 | 2022-04-29 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2022-05-03 | 2022-04-28 | 2.461 | 4,926 | +0 | 0.00% | 12,121 |
| 2022-04-29 | 2022-04-27 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-04-28 | 2022-04-26 | 2.400 | 4,926 | +0 | 0.00% | 11,821 |
| 2022-04-27 | 2022-04-25 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-04-26 | 2022-04-22 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-04-25 | 2022-04-21 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-04-22 | 2022-04-20 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2022-04-21 | 2022-04-19 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2022-04-20 | 2022-04-14 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2022-04-19 | 2022-04-13 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-04-14 | 2022-04-12 | 2.254 | 4,926 | +0 | 0.00% | 11,101 |
| 2022-04-13 | 2022-04-11 | 2.278 | 4,926 | +0 | 0.00% | 11,221 |
| 2022-04-12 | 2022-04-08 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-04-11 | 2022-04-07 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-04-08 | 2022-04-06 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-04-07 | 2022-04-04 | 2.363 | 4,926 | +0 | 0.00% | 11,641 |
| 2022-04-06 | 2022-04-01 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-04-04 | 2022-03-31 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-04-01 | 2022-03-30 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2022-03-31 | 2022-03-29 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2022-03-30 | 2022-03-28 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-03-29 | 2022-03-25 | 2.363 | 4,926 | +0 | 0.00% | 11,641 |
| 2022-03-28 | 2022-03-24 | 2.400 | 4,926 | +0 | 0.00% | 11,821 |
| 2022-03-25 | 2022-03-23 | 2.448 | 4,926 | +0 | 0.00% | 12,061 |
| 2022-03-24 | 2022-03-22 | 2.448 | 4,926 | +0 | 0.00% | 12,061 |
| 2022-03-23 | 2022-03-21 | 2.473 | 4,926 | +0 | 0.00% | 12,181 |
| 2022-03-22 | 2022-03-18 | 2.473 | 4,926 | +0 | 0.00% | 12,181 |
| 2022-03-21 | 2022-03-17 | 2.497 | 4,926 | +0 | 0.00% | 12,301 |
| 2022-03-18 | 2022-03-16 | 2.522 | 4,926 | +0 | 0.00% | 12,421 |
| 2022-03-17 | 2022-03-15 | 2.546 | 4,926 | +0 | 0.00% | 12,541 |
| 2022-03-16 | 2022-03-14 | 2.497 | 4,926 | +0 | 0.00% | 12,301 |
| 2022-03-15 | 2022-03-11 | 2.497 | 4,926 | +0 | 0.00% | 12,301 |
| 2022-03-14 | 2022-03-10 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-03-11 | 2022-03-09 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2022-03-10 | 2022-03-08 | 2.254 | 4,926 | +0 | 0.00% | 11,101 |
| 2022-03-09 | 2022-03-07 | 2.266 | 4,926 | +0 | 0.00% | 11,161 |
| 2022-03-08 | 2022-03-04 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2022-03-07 | 2022-03-03 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2022-03-04 | 2022-03-02 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2022-03-03 | 2022-03-01 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2022-03-02 | 2022-02-28 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-03-01 | 2022-02-25 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-02-28 | 2022-02-24 | 2.424 | 4,926 | +0 | 0.00% | 11,941 |
| 2022-02-25 | 2022-02-23 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-02-24 | 2022-02-22 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2022-02-23 | 2022-02-21 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-02-22 | 2022-02-18 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-02-21 | 2022-02-17 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2022-02-18 | 2022-02-16 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2022-02-17 | 2022-02-15 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2022-02-16 | 2022-02-14 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2022-02-15 | 2022-02-11 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2022-02-14 | 2022-02-10 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-02-11 | 2022-02-09 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-02-10 | 2022-02-08 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-02-09 | 2022-02-07 | 2.436 | 4,926 | +0 | 0.00% | 12,001 |
| 2022-02-08 | 2022-02-04 | 2.461 | 4,926 | +0 | 0.00% | 12,121 |
| 2022-02-07 | 2022-01-31 | 2.619 | 4,926 | +0 | 0.00% | 12,901 |
| 2022-02-04 | 2022-01-27 | 2.266 | 4,926 | +0 | 0.00% | 11,161 |
| 2022-01-28 | 2022-01-26 | 2.278 | 4,926 | +0 | 0.00% | 11,221 |
| 2022-01-27 | 2022-01-25 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-26 | 2022-01-24 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-25 | 2022-01-21 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-24 | 2022-01-20 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-21 | 2022-01-19 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-20 | 2022-01-18 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2022-01-19 | 2022-01-17 | 2.278 | 4,926 | +0 | 0.00% | 11,221 |
| 2022-01-18 | 2022-01-14 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-17 | 2022-01-13 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-14 | 2022-01-12 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-13 | 2022-01-11 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2022-01-12 | 2022-01-10 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2022-01-11 | 2022-01-07 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2022-01-10 | 2022-01-06 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2022-01-07 | 2022-01-05 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2022-01-06 | 2022-01-04 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2022-01-05 | 2022-01-03 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2022-01-04 | 2021-12-31 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2022-01-03 | 2021-12-29 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-12-30 | 2021-12-28 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-12-29 | 2021-12-24 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-12-28 | 2021-12-22 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-12-23 | 2021-12-21 | 2.278 | 4,926 | +0 | 0.00% | 11,221 |
| 2021-12-22 | 2021-12-20 | 2.278 | 4,926 | +0 | 0.00% | 11,221 |
| 2021-12-21 | 2021-12-17 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-12-20 | 2021-12-16 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-12-17 | 2021-12-15 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-12-16 | 2021-12-14 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-12-15 | 2021-12-13 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-12-14 | 2021-12-10 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2021-12-13 | 2021-12-09 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-12-10 | 2021-12-08 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-12-09 | 2021-12-07 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-12-08 | 2021-12-06 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2021-12-07 | 2021-12-03 | 2.095 | 4,926 | +0 | 0.00% | 10,321 |
| 2021-12-06 | 2021-12-02 | 2.071 | 4,926 | +0 | 0.00% | 10,201 |
| 2021-12-03 | 2021-12-01 | 2.071 | 4,926 | +0 | 0.00% | 10,201 |
| 2021-12-02 | 2021-11-30 | 2.071 | 4,926 | +0 | 0.00% | 10,201 |
| 2021-12-01 | 2021-11-29 | 2.132 | 4,926 | +0 | 0.00% | 10,501 |
| 2021-11-30 | 2021-11-26 | 2.046 | 4,926 | +0 | 0.00% | 10,081 |
| 2021-11-29 | 2021-11-25 | 2.046 | 4,926 | +0 | 0.00% | 10,081 |
| 2021-11-26 | 2021-11-24 | 2.046 | 4,926 | +0 | 0.00% | 10,081 |
| 2021-11-25 | 2021-11-23 | 2.071 | 4,926 | +0 | 0.00% | 10,201 |
| 2021-11-24 | 2021-11-22 | 2.107 | 4,926 | +0 | 0.00% | 10,381 |
| 2021-11-23 | 2021-11-19 | 2.120 | 4,926 | +0 | 0.00% | 10,441 |
| 2021-11-22 | 2021-11-18 | 2.120 | 4,926 | +0 | 0.00% | 10,441 |
| 2021-11-19 | 2021-11-17 | 2.120 | 4,926 | +0 | 0.00% | 10,441 |
| 2021-11-18 | 2021-11-16 | 2.071 | 4,926 | +0 | 0.00% | 10,201 |
| 2021-11-17 | 2021-11-15 | 2.071 | 4,926 | +0 | 0.00% | 10,201 |
| 2021-11-16 | 2021-11-12 | 2.107 | 4,926 | +0 | 0.00% | 10,381 |
| 2021-11-15 | 2021-11-11 | 2.132 | 4,926 | +0 | 0.00% | 10,501 |
| 2021-11-12 | 2021-11-10 | 2.120 | 4,926 | +0 | 0.00% | 10,441 |
| 2021-11-11 | 2021-11-09 | 2.132 | 4,926 | +0 | 0.00% | 10,501 |
| 2021-11-10 | 2021-11-08 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2021-11-09 | 2021-11-05 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2021-11-08 | 2021-11-04 | 2.205 | 4,926 | +0 | 0.00% | 10,861 |
| 2021-11-05 | 2021-11-03 | 2.217 | 4,926 | +0 | 0.00% | 10,921 |
| 2021-11-04 | 2021-11-02 | 2.241 | 4,926 | +0 | 0.00% | 11,041 |
| 2021-11-03 | 2021-11-01 | 2.241 | 4,926 | +0 | 0.00% | 11,041 |
| 2021-11-02 | 2021-10-29 | 2.254 | 4,926 | +0 | 0.00% | 11,101 |
| 2021-11-01 | 2021-10-28 | 2.229 | 4,926 | +0 | 0.00% | 10,981 |
| 2021-10-29 | 2021-10-27 | 2.266 | 4,926 | +0 | 0.00% | 11,161 |
| 2021-10-28 | 2021-10-26 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-10-27 | 2021-10-25 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-10-26 | 2021-10-22 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-10-25 | 2021-10-21 | 2.266 | 4,926 | +0 | 0.00% | 11,161 |
| 2021-10-22 | 2021-10-20 | 2.266 | 4,926 | +0 | 0.00% | 11,161 |
| 2021-10-21 | 2021-10-19 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-10-20 | 2021-10-18 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-10-19 | 2021-10-15 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-10-18 | 2021-10-12 | 2.217 | 4,926 | +0 | 0.00% | 10,921 |
| 2021-10-15 | 2021-10-11 | 2.193 | 4,926 | +0 | 0.00% | 10,801 |
| 2021-10-12 | 2021-10-08 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-10-11 | 2021-10-07 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-10-08 | 2021-10-06 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-10-07 | 2021-10-05 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-10-06 | 2021-10-04 | 2.363 | 4,926 | +0 | 0.00% | 11,641 |
| 2021-10-05 | 2021-09-30 | 2.254 | 4,926 | +0 | 0.00% | 11,101 |
| 2021-10-04 | 2021-09-29 | 2.217 | 4,926 | +0 | 0.00% | 10,921 |
| 2021-09-30 | 2021-09-28 | 2.229 | 4,926 | +0 | 0.00% | 10,981 |
| 2021-09-29 | 2021-09-27 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-09-28 | 2021-09-24 | 2.132 | 4,926 | +0 | 0.00% | 10,501 |
| 2021-09-27 | 2021-09-23 | 2.229 | 4,926 | +0 | 0.00% | 10,981 |
| 2021-09-24 | 2021-09-21 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-09-23 | 2021-09-20 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-09-21 | 2021-09-17 | 2.254 | 4,926 | +0 | 0.00% | 11,101 |
| 2021-09-20 | 2021-09-16 | 2.400 | 4,926 | +0 | 0.00% | 11,821 |
| 2021-09-17 | 2021-09-15 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2021-09-16 | 2021-09-14 | 2.400 | 4,926 | +0 | 0.00% | 11,821 |
| 2021-09-15 | 2021-09-13 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-09-14 | 2021-09-10 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2021-09-13 | 2021-09-09 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2021-09-10 | 2021-09-08 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2021-09-09 | 2021-09-07 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2021-09-08 | 2021-09-06 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2021-09-07 | 2021-09-03 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2021-09-06 | 2021-09-02 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2021-09-03 | 2021-09-01 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2021-09-02 | 2021-08-31 | 2.363 | 4,926 | +0 | 0.00% | 11,641 |
| 2021-09-01 | 2021-08-30 | 2.363 | 4,926 | +0 | 0.00% | 11,641 |
| 2021-08-31 | 2021-08-27 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2021-08-30 | 2021-08-26 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2021-08-27 | 2021-08-25 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2021-08-26 | 2021-08-24 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-08-25 | 2021-08-23 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2021-08-24 | 2021-08-20 | 2.388 | 4,926 | +0 | 0.00% | 11,761 |
| 2021-08-23 | 2021-08-19 | 2.375 | 4,926 | +0 | 0.00% | 11,701 |
| 2021-08-20 | 2021-08-18 | 2.400 | 4,926 | +0 | 0.00% | 11,821 |
| 2021-08-19 | 2021-08-17 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-08-18 | 2021-08-16 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-08-17 | 2021-08-13 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-08-16 | 2021-08-12 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-08-13 | 2021-08-11 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-08-12 | 2021-08-10 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-08-11 | 2021-08-09 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-08-10 | 2021-08-06 | 2.327 | 4,926 | +0 | 0.00% | 11,461 |
| 2021-08-09 | 2021-08-05 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2021-08-06 | 2021-08-04 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2021-08-05 | 2021-08-03 | 2.351 | 4,926 | +0 | 0.00% | 11,581 |
| 2021-08-04 | 2021-08-02 | 2.412 | 4,926 | +0 | 0.00% | 11,881 |
| 2021-08-03 | 2021-07-30 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-08-02 | 2021-07-29 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2021-07-30 | 2021-07-28 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2021-07-29 | 2021-07-27 | 2.351 | 4,926 | +0 | 0.00% | 11,581 |
| 2021-07-28 | 2021-07-26 | 2.351 | 4,926 | +0 | 0.00% | 11,581 |
| 2021-07-27 | 2021-07-23 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-07-26 | 2021-07-22 | 2.302 | 4,926 | +0 | 0.00% | 11,341 |
| 2021-07-23 | 2021-07-21 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-07-22 | 2021-07-20 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-07-21 | 2021-07-19 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-07-20 | 2021-07-16 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-07-19 | 2021-07-15 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-07-16 | 2021-07-14 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-07-15 | 2021-07-13 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-07-14 | 2021-07-12 | 2.290 | 4,926 | +0 | 0.00% | 11,281 |
| 2021-07-13 | 2021-07-09 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-07-12 | 2021-07-08 | 2.314 | 4,926 | +0 | 0.00% | 11,401 |
| 2021-07-09 | 2021-07-07 | 2.144 | 4,926 | +0 | 0.00% | 10,561 |
| 2021-07-08 | 2021-07-06 | 2.339 | 4,926 | +0 | 0.00% | 11,521 |
| 2021-07-07 | 2021-07-05 | 2.278 | 4,926 | +4,926 | 0.00% | 11,221 |
| 2021-02-10 | 2021-02-08 | 1.581 | 0 | -4,565,149 | ||
| 2021-02-09 | 2021-02-05 | 1.568 | 4,565,149 | -6,325,111 | 1.04% | 7,159,760 |
| 2020-07-02 | 2020-06-29 | 1.885 | 10,890,260 | +514,741 | 2.48% | 20,529,427 |
| 2019-06-12 | 2019-06-10 | 2.077 | 10,375,519 | +427,903 | 2.48% | 21,549,745 |
| 2018-06-27 | 2018-06-25 | 2.285 | 9,947,616 | +1,110,747 | 2.48% | 22,727,099 |
| 2018-06-15 | 2018-06-13 | 2.271 | 8,836,869 | +2,166,607 | 2.21% | 20,067,040 |
| 2018-06-14 | 2018-06-12 | 2.063 | 6,670,262 | +2,888,810 | 1.67% | 13,761,641 |
| 2018-06-08 | 2018-06-06 | 2.534 | 3,781,452 | +206,868 | 0.94% | 9,582,499 |
| 2018-06-01 | 2018-05-30 | 2.637 | 3,574,584 | +3,574,584 | 0.94% | 9,424,799 |
| 2015-12-29 | 2015-12-24 | 2.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy