History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND VIEW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.302 0 +0
2025-06-10 2025-06-06 0.308 0 +0
2025-06-09 2025-06-05 0.313 0 +0
2025-06-06 2025-06-04 0.292 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.292 0 +0
2025-06-03 2025-05-30 0.292 0 +0
2025-06-02 2025-05-29 0.292 0 +0
2025-05-30 2025-05-28 0.281 0 +0
2025-05-29 2025-05-27 0.292 0 +0
2025-05-28 2025-05-26 0.292 0 +0
2025-05-27 2025-05-23 0.297 0 +0
2025-05-26 2025-05-22 0.297 0 +0
2025-05-23 2025-05-21 0.292 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.281 0 +0
2025-05-20 2025-05-16 0.281 0 +0
2025-05-19 2025-05-15 0.281 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.281 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.268 0 +0
2025-05-08 2025-05-06 0.268 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.297 0 +0
2025-05-02 2025-04-29 0.297 0 +0
2025-04-30 2025-04-28 0.319 0 +0
2025-04-29 2025-04-25 0.324 0 +0
2025-04-28 2025-04-24 0.324 0 +0
2025-04-25 2025-04-23 0.324 0 +0
2025-04-24 2025-04-22 0.324 0 +0
2025-04-23 2025-04-17 0.313 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.302 0 +0
2025-04-16 2025-04-14 0.313 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.286 0 +0
2025-04-11 2025-04-09 0.281 0 +0
2025-04-10 2025-04-08 0.297 0 +0
2025-04-09 2025-04-07 0.302 0 +0
2025-04-08 2025-04-03 0.324 0 +0
2025-04-07 2025-04-02 0.329 0 +0
2025-04-03 2025-04-01 0.329 0 +0
2025-04-02 2025-03-31 0.324 0 +0
2025-04-01 2025-03-28 0.324 0 +0
2025-03-31 2025-03-27 0.324 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.297 0 +0
2025-03-26 2025-03-24 0.297 0 +0
2025-03-25 2025-03-21 0.324 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.324 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.367 0 +0
2025-03-12 2025-03-10 0.367 0 +0
2025-03-11 2025-03-07 0.324 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.313 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.346 0 +0
2025-03-04 2025-02-28 0.346 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.389 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.346 0 +0
2025-02-24 2025-02-20 0.346 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.319 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.319 0 +0
2025-02-12 2025-02-10 0.319 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.324 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.308 0 +0
2025-01-27 2025-01-23 0.308 0 +0
2025-01-24 2025-01-22 0.302 0 +0
2025-01-23 2025-01-21 0.313 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.313 0 +0
2025-01-17 2025-01-15 0.313 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.329 0 +0
2025-01-13 2025-01-09 0.329 0 +0
2025-01-10 2025-01-08 0.346 0 +0
2025-01-09 2025-01-07 0.351 0 +0
2025-01-08 2025-01-06 0.432 0 +0
2025-01-07 2025-01-03 0.432 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.583 0 +0
2024-12-27 2024-12-20 0.583 0 +0
2024-12-23 2024-12-19 0.583 0 +0
2024-12-20 2024-12-18 0.572 0 +0
2024-12-19 2024-12-17 0.583 0 +0
2024-12-18 2024-12-16 0.583 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.572 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.583 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.562 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.702 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.356 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.389 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.394 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.486 0 +0
2024-11-07 2024-11-05 0.454 0 +0
2024-11-06 2024-11-04 0.518 0 +0
2024-11-05 2024-11-01 0.535 0 +0
2024-11-04 2024-10-31 0.486 0 +0
2024-11-01 2024-10-30 0.497 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.518 0 +0
2024-10-29 2024-10-25 0.518 0 +0
2024-10-28 2024-10-24 0.518 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.497 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.518 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.491 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.518 0 +0
2024-10-14 2024-10-09 0.551 0 +0
2024-10-10 2024-10-08 0.551 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.648 0 +0
2024-10-04 2024-10-02 0.497 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.648 0 +0
2024-09-25 2024-09-23 0.724 0 +0
2024-09-24 2024-09-20 0.724 0 +0
2024-09-23 2024-09-19 0.756 0 +0
2024-09-20 2024-09-17 0.745 0 +0
2024-09-19 2024-09-16 0.745 0 +0
2024-09-17 2024-09-13 0.745 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.734 0 +0
2024-09-11 2024-09-09 0.734 0 +0
2024-09-10 2024-09-05 0.734 0 +0
2024-09-09 2024-09-04 0.734 0 +0
2024-09-05 2024-09-03 0.734 0 +0
2024-09-04 2024-09-02 0.734 0 +0
2024-09-03 2024-08-30 0.734 0 +0
2024-09-02 2024-08-29 0.734 0 +0
2024-08-30 2024-08-28 0.734 0 +0
2024-08-29 2024-08-27 0.734 0 +0
2024-08-28 2024-08-26 0.734 0 +0
2024-08-27 2024-08-23 0.594 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.648 0 +0
2024-08-22 2024-08-20 0.648 0 +0
2024-08-21 2024-08-19 0.648 0 +0
2024-08-20 2024-08-16 0.648 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.648 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.648 0 +0
2024-08-12 2024-08-08 0.648 0 +0
2024-08-09 2024-08-07 0.637 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.648 0 +0
2024-08-06 2024-08-02 0.648 0 +0
2024-08-05 2024-08-01 0.648 0 +0
2024-08-02 2024-07-31 0.648 0 +0
2024-08-01 2024-07-30 0.648 0 +0
2024-07-31 2024-07-29 0.659 0 +0
2024-07-30 2024-07-26 0.659 0 +0
2024-07-29 2024-07-25 0.648 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.648 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.734 0 +0
2024-07-19 2024-07-17 0.745 0 +0
2024-07-18 2024-07-16 0.745 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.637 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.745 0 +0
2024-07-11 2024-07-09 0.756 0 +0
2024-07-10 2024-07-08 0.648 0 +0
2024-07-09 2024-07-05 0.648 0 +0
2024-07-08 2024-07-04 0.648 0 +0
2024-07-05 2024-07-03 0.648 0 +0
2024-07-04 2024-07-02 0.648 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.691 0 +0
2024-06-26 2024-06-24 0.745 0 +0
2024-06-25 2024-06-21 0.702 0 +0
2024-06-24 2024-06-20 0.727 0 +0
2024-06-21 2024-06-19 0.727 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.715 0 +0
2024-06-18 2024-06-14 0.738 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.704 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.827 0 +0
2024-06-03 2024-05-30 0.827 0 +0
2024-05-31 2024-05-29 0.827 0 +0
2024-05-30 2024-05-28 0.827 0 +0
2024-05-29 2024-05-27 0.827 0 +0
2024-05-28 2024-05-24 0.827 0 +0
2024-05-27 2024-05-23 0.838 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.794 0 +0
2024-05-22 2024-05-20 0.838 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.816 0 +0
2024-05-17 2024-05-14 0.861 0 +0
2024-05-16 2024-05-13 0.872 0 +0
2024-05-14 2024-05-10 0.704 0 +0
2024-05-13 2024-05-09 0.727 0 +0
2024-05-10 2024-05-08 0.727 0 +0
2024-05-09 2024-05-07 0.738 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.782 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.794 0 +0
2024-04-30 2024-04-26 0.805 0 +0
2024-04-29 2024-04-25 0.838 0 +0
2024-04-26 2024-04-24 0.838 0 +0
2024-04-25 2024-04-23 0.849 0 +0
2024-04-24 2024-04-22 0.849 0 +0
2024-04-23 2024-04-19 0.861 0 +0
2024-04-22 2024-04-18 0.861 0 +0
2024-04-19 2024-04-17 0.861 0 +0
2024-04-18 2024-04-16 0.861 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.805 0 +0
2024-04-15 2024-04-11 0.805 0 +0
2024-04-12 2024-04-10 0.838 0 +0
2024-04-11 2024-04-09 0.838 0 +0
2024-04-10 2024-04-08 0.838 0 +0
2024-04-09 2024-04-05 0.838 0 +0
2024-04-08 2024-04-03 0.838 0 +0
2024-04-05 2024-04-02 0.838 0 +0
2024-04-03 2024-03-28 0.838 0 +0
2024-04-02 2024-03-27 0.838 0 +0
2024-03-28 2024-03-26 0.838 0 +0
2024-03-27 2024-03-25 0.838 0 +0
2024-03-26 2024-03-22 0.838 0 +0
2024-03-25 2024-03-21 0.861 0 +0
2024-03-22 2024-03-20 0.861 0 +0
2024-03-21 2024-03-19 0.861 0 +0
2024-03-20 2024-03-18 0.861 0 +0
2024-03-19 2024-03-15 0.849 0 +0
2024-03-18 2024-03-14 0.849 0 +0
2024-03-15 2024-03-13 0.849 0 +0
2024-03-14 2024-03-12 0.849 0 +0
2024-03-13 2024-03-11 0.849 0 +0
2024-03-12 2024-03-08 0.849 0 +0
2024-03-11 2024-03-07 0.849 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.861 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.849 0 +0
2024-03-04 2024-02-29 0.849 0 +0
2024-03-01 2024-02-28 0.849 0 +0
2024-02-29 2024-02-27 0.849 0 +0
2024-02-28 2024-02-26 0.849 0 +0
2024-02-27 2024-02-23 0.849 0 +0
2024-02-26 2024-02-22 0.861 0 +0
2024-02-23 2024-02-21 0.861 0 +0
2024-02-22 2024-02-20 0.861 0 +0
2024-02-21 2024-02-19 0.861 0 +0
2024-02-20 2024-02-16 0.861 0 +0
2024-02-19 2024-02-15 0.838 0 +0
2024-02-16 2024-02-14 0.861 0 +0
2024-02-15 2024-02-09 0.861 0 +0
2024-02-14 2024-02-07 0.861 0 +0
2024-02-08 2024-02-06 0.838 0 +0
2024-02-07 2024-02-05 0.861 0 +0
2024-02-06 2024-02-02 0.861 0 +0
2024-02-05 2024-02-01 0.861 0 +0
2024-02-02 2024-01-31 0.861 0 +0
2024-02-01 2024-01-30 0.861 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.838 0 +0
2024-01-29 2024-01-25 0.872 0 +0
2024-01-26 2024-01-24 0.872 0 +0
2024-01-25 2024-01-23 0.861 0 +0
2024-01-24 2024-01-22 0.861 0 +0
2024-01-23 2024-01-19 0.872 0 +0
2024-01-22 2024-01-18 0.872 0 +0
2024-01-19 2024-01-17 0.872 0 +0
2024-01-18 2024-01-16 0.872 0 +0
2024-01-17 2024-01-15 0.872 0 +0
2024-01-16 2024-01-12 0.872 0 +0
2024-01-15 2024-01-11 0.872 0 +0
2024-01-12 2024-01-10 0.872 0 +0
2024-01-11 2024-01-09 0.872 0 +0
2024-01-10 2024-01-08 0.872 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.872 0 +0
2024-01-05 2024-01-03 0.872 0 +0
2024-01-04 2024-01-02 0.872 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.883 0 +0
2023-12-28 2023-12-22 0.883 0 +0
2023-12-27 2023-12-21 0.861 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.872 0 +0
2023-12-20 2023-12-18 0.872 0 +0
2023-12-19 2023-12-15 0.872 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.872 0 +0
2023-12-14 2023-12-12 0.872 0 +0
2023-12-13 2023-12-11 0.872 0 +0
2023-12-12 2023-12-08 0.861 0 +0
2023-12-11 2023-12-07 0.849 0 +0
2023-12-08 2023-12-06 0.861 0 +0
2023-12-07 2023-12-05 0.861 0 +0
2023-12-06 2023-12-04 0.872 0 +0
2023-12-05 2023-12-01 0.883 0 +0
2023-12-04 2023-11-30 0.883 0 +0
2023-12-01 2023-11-29 0.883 0 +0
2023-11-30 2023-11-28 0.883 0 +0
2023-11-29 2023-11-27 0.883 0 +0
2023-11-28 2023-11-24 0.883 0 +0
2023-11-27 2023-11-23 0.883 0 +0
2023-11-24 2023-11-22 0.883 0 +0
2023-11-23 2023-11-21 0.861 0 +0
2023-11-22 2023-11-20 0.861 0 +0
2023-11-21 2023-11-17 0.872 0 -1,649,792
2023-11-10 2023-11-08 0.794 1,649,792 -17,893 0.33% 1,309,240
2023-09-25 2023-09-21 0.861 1,667,685 +159,253 0.34% 1,435,280
2023-09-19 2023-09-15 0.838 1,508,432 +1,789 0.30% 1,264,500
2023-09-13 2023-09-11 0.861 1,506,643 +896,471 0.30% 1,296,680
2023-09-05 2023-08-31 0.838 610,172 -284,509 0.12% 511,500
2023-08-31 2023-08-29 0.782 894,681 -101,994 0.18% 700,000
2023-08-30 2023-08-28 0.704 996,675 -402,606 0.20% 701,820
2023-07-21 2023-07-19 0.782 1,399,281 -2,095,343 0.28% 1,094,800
2023-06-30 2023-06-28 0.839 3,494,624 +187,873 0.70% 2,930,823
2023-06-05 2023-06-01 0.721 3,306,751 +25,398 0.70% 2,382,660
2023-04-28 2023-04-26 0.827 3,281,353 +5,079 0.70% 2,713,200
2023-04-27 2023-04-25 0.839 3,276,274 +10,159 0.70% 2,747,700
2023-04-24 2023-04-20 0.850 3,266,115 +3,386 0.70% 2,777,760
2023-04-21 2023-04-19 0.898 3,262,729 -584,141 0.70% 2,929,040
2023-04-20 2023-04-18 0.933 3,846,870 -262,441 0.82% 3,589,760
2023-04-19 2023-04-17 0.850 4,109,311 +846,582 0.88% 3,494,880
2023-01-09 2023-01-05 1.949 3,262,729 +3,387 0.70% 6,359,101
2023-01-06 2023-01-04 1.890 3,259,342 +5,079 0.69% 6,160,000
2023-01-05 2023-01-03 1.831 3,254,263 +10,159 0.69% 5,958,201
2022-12-05 2022-12-01 1.937 3,244,104 +264,134 0.69% 6,284,481
2022-12-01 2022-11-29 1.795 2,979,970 +3,386 0.63% 5,350,400
2022-11-30 2022-11-28 1.843 2,976,584 +1,693 0.63% 5,484,961
2022-11-29 2022-11-25 1.831 2,974,891 +3,387 0.63% 5,446,701
2022-11-28 2022-11-24 1.973 2,971,504 +23,704 0.63% 5,861,700
2022-11-24 2022-11-22 1.831 2,947,800 +8,466 0.63% 5,397,100
2022-11-22 2022-11-18 2.091 2,939,334 +15,238 0.63% 6,145,440
2022-11-21 2022-11-17 1.819 2,924,096 +6,773 0.62% 5,319,161
2022-11-16 2022-11-14 1.984 2,917,323 +10,159 0.62% 5,789,280
2022-11-15 2022-11-11 2.091 2,907,164 +10,159 0.62% 6,078,180
2022-11-14 2022-11-10 2.233 2,897,005 +10,159 0.62% 6,467,580
2022-11-07 2022-11-03 2.044 2,886,846 +1,693 0.62% 5,899,300
2022-11-03 2022-11-01 2.280 2,885,153 +11,852 0.61% 6,577,441
2022-10-11 2022-10-07 2.386 2,873,301 +18,625 0.61% 6,855,881
2022-10-06 2022-10-03 2.244 2,854,676 +1,693 0.61% 6,406,800
2022-10-03 2022-09-29 2.244 2,852,983 +1,694 0.61% 6,403,001
2022-09-23 2022-09-21 2.244 2,851,289 +1,693 0.61% 6,399,199
2022-09-22 2022-09-20 1.984 2,849,596 +1,693 0.61% 5,654,879
2022-09-21 2022-09-19 1.984 2,847,903 +33,863 0.61% 5,651,520
2022-09-20 2022-09-16 2.303 2,814,040 +32,170 0.60% 6,481,800
2022-09-02 2022-08-31 2.008 2,781,870 +66,034 0.59% 5,586,201
2022-09-01 2022-08-30 1.866 2,715,836 +47,408 0.58% 5,068,639
2022-08-31 2022-08-29 1.855 2,668,428 +11,852 0.57% 4,948,641
2022-08-30 2022-08-26 1.819 2,656,576 +20,318 0.57% 4,832,521
2022-08-29 2022-08-25 1.890 2,636,258 +23,705 0.56% 4,982,401
2022-08-26 2022-08-24 1.807 2,612,553 +10,159 0.56% 4,721,580
2022-08-25 2022-08-23 1.807 2,602,394 +438,529 0.55% 4,703,220
2022-08-24 2022-08-22 1.772 2,163,865 +28,784 0.46% 3,834,001
2022-08-23 2022-08-19 2.067 2,135,081 +3,387 0.45% 4,413,500
2022-08-22 2022-08-18 2.126 2,131,694 +18,624 0.45% 4,532,399
2022-08-19 2022-08-17 1.949 2,113,070 +25,398 0.45% 4,118,401
2022-08-18 2022-08-16 1.937 2,087,672 +11,852 0.44% 4,044,240
2022-08-17 2022-08-15 2.008 2,075,820 +33,863 0.44% 4,168,400
2022-08-16 2022-08-12 2.114 2,041,957 +82,965 0.44% 4,317,481
2022-08-15 2022-08-11 2.067 1,958,992 +8,466 0.42% 4,049,501
2022-08-12 2022-08-10 2.067 1,950,526 +3,387 0.42% 4,032,000
2022-08-11 2022-08-09 1.855 1,947,139 +1,693 0.41% 3,610,999
2022-08-10 2022-08-08 1.890 1,945,446 +1,693 0.41% 3,676,799
2022-08-09 2022-08-05 2.044 1,943,753 +3,386 0.41% 3,972,080
2022-08-08 2022-08-04 1.890 1,940,367 +3,386 0.41% 3,667,200
2022-08-03 2022-08-01 2.067 1,936,981 +3,387 0.41% 4,004,001
2022-06-27 2022-06-23 2.351 1,933,594 +5,079 0.41% 4,545,886
2022-06-24 2022-06-22 2.193 1,928,515 +58,445 0.41% 4,228,550
2022-05-30 2022-05-26 2.314 1,870,070 +1,642 0.41% 4,328,201
2022-05-20 2022-05-18 2.193 1,868,428 +4,926 0.41% 4,096,800
2022-05-18 2022-05-16 2.314 1,863,502 +9,851 0.41% 4,312,999
2022-05-17 2022-05-13 2.339 1,853,651 +8,209 0.41% 4,335,360
2022-05-13 2022-05-11 2.485 1,845,442 +8,209 0.41% 4,585,920
2022-05-11 2022-05-06 2.351 1,837,233 -3,283 0.40% 4,319,341
2022-04-29 2022-04-27 2.375 1,840,516 -8,210 0.40% 4,371,899
2022-04-28 2022-04-26 2.400 1,848,726 -4,925 0.41% 4,436,441
2022-04-20 2022-04-14 2.388 1,853,651 +1,642 0.41% 4,425,680
2022-04-19 2022-04-13 2.424 1,852,009 +4,925 0.41% 4,489,439
2022-04-14 2022-04-12 2.254 1,847,084 +331,654 0.41% 4,162,501
2022-04-13 2022-04-11 2.278 1,515,430 +14,777 0.33% 3,452,021
2022-04-12 2022-04-08 2.314 1,500,653 +14,777 0.33% 3,473,200
2022-04-11 2022-04-07 2.314 1,485,876 +19,702 0.33% 3,438,999
2022-03-29 2022-03-25 2.363 1,466,174 +32,837 0.32% 3,464,840
2022-03-28 2022-03-24 2.400 1,433,337 -8,209 0.31% 3,439,620
2022-03-17 2022-03-15 2.546 1,441,546 +11,493 0.32% 3,670,039
2022-03-15 2022-03-11 2.497 1,430,053 +14,776 0.31% 3,571,099
2022-03-14 2022-03-10 2.436 1,415,277 +11,493 0.31% 3,448,001
2022-03-11 2022-03-09 2.412 1,403,784 -29,553 0.31% 3,385,801
2022-03-10 2022-03-08 2.254 1,433,337 +26,270 0.31% 3,230,100
2022-03-08 2022-03-04 2.412 1,407,067 +18,060 0.31% 3,393,719
2022-03-04 2022-03-02 2.412 1,389,007 +39,404 0.31% 3,350,160
2022-03-03 2022-03-01 2.412 1,349,603 +8,210 0.30% 3,255,121
2022-02-25 2022-02-23 2.436 1,341,393 +18,060 0.29% 3,267,999
2022-02-09 2022-02-07 2.436 1,323,333 -98,511 0.29% 3,224,000
2022-02-04 2022-01-27 2.266 1,421,844 +6,567 0.31% 3,221,520
2021-12-22 2021-12-20 2.278 1,415,277 +1,642 0.31% 3,223,881
2021-12-08 2021-12-06 2.193 1,413,635 -16,418 0.31% 3,099,601
2021-12-03 2021-12-01 2.071 1,430,053 +95,227 0.31% 2,961,399
2021-12-01 2021-11-29 2.132 1,334,826 +632,113 0.29% 2,845,500
2021-11-26 2021-11-24 2.046 702,713 -82,092 0.15% 1,438,081
2021-11-19 2021-11-17 2.120 784,805 +410,463 0.17% 1,663,439
2021-11-16 2021-11-12 2.107 374,342 +205,231 0.08% 788,879
2021-11-02 2021-10-29 2.254 169,111 +3,284 0.04% 381,100
2021-10-29 2021-10-27 2.266 165,827 +1,642 0.04% 375,720
2021-10-22 2021-10-20 2.266 164,185 +3,283 0.04% 371,999
2021-10-21 2021-10-19 2.290 160,902 +3,284 0.04% 368,481
2021-10-20 2021-10-18 2.290 157,618 +1,642 0.03% 360,960
2021-10-19 2021-10-15 2.314 155,976 +8,209 0.03% 361,000
2021-10-18 2021-10-12 2.217 147,767 +11,493 0.03% 327,601
2021-09-29 2021-09-27 2.314 136,274 +4,926 0.03% 315,401
2021-09-24 2021-09-21 2.327 131,348 -32,837 0.03% 305,600
2021-09-17 2021-09-15 2.412 164,185 +3,283 0.04% 395,999
2021-09-16 2021-09-14 2.400 160,902 +3,284 0.04% 386,121
2021-09-13 2021-09-09 2.412 157,618 +4,926 0.03% 380,160
2021-09-01 2021-08-30 2.363 152,692 -8,210 0.03% 360,839
2021-08-27 2021-08-25 2.339 160,902 -8,209 0.04% 376,321
2021-08-23 2021-08-19 2.375 169,111 +83,735 0.04% 401,701
2021-08-20 2021-08-18 2.400 85,376 -82,093 0.02% 204,879
2021-08-06 2021-08-04 2.339 167,469 +124,781 0.04% 391,680
2021-08-05 2021-08-03 2.351 42,688 +9,851 0.01% 100,360
2021-08-04 2021-08-02 2.412 32,837 +1,642 0.01% 79,200
2021-07-28 2021-07-26 2.351 31,195 +1,642 0.01% 73,340
2021-07-27 2021-07-23 2.302 29,553 +3,283 0.01% 68,039
2021-07-26 2021-07-22 2.302 26,270 +3,284 0.01% 60,481
2021-07-20 2021-07-16 2.314 22,986 +3,284 0.01% 53,200
2021-07-19 2021-07-15 2.314 19,702 +3,283 0.00% 45,599
2021-07-15 2021-07-13 2.290 16,419 +6,568 0.00% 37,601
2021-07-14 2021-07-12 2.290 9,851 +1,642 0.00% 22,560
2021-07-13 2021-07-09 2.314 8,209 +8,209 0.00% 18,999
2021-07-12 2021-07-08 2.314 0 -8,209
2021-07-09 2021-07-07 2.144 8,209 +4,925 0.00% 17,599
2021-07-07 2021-07-05 2.278 3,284 +3,284 0.00% 7,481
2015-12-29 2015-12-24 2.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top