History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,861,334 | +0 | 4.30% | 7,874,240 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,861,334 | +0 | 4.30% | 7,874,240 |
| 2025-10-10 | 2025-10-08 | 0.310 | 23,861,334 | +0 | 4.30% | 7,397,014 |
| 2025-10-09 | 2025-10-06 | 0.310 | 23,861,334 | +0 | 4.30% | 7,397,014 |
| 2025-10-08 | 2025-10-03 | 0.310 | 23,861,334 | +0 | 4.30% | 7,397,014 |
| 2025-10-06 | 2025-10-02 | 0.310 | 23,861,334 | -122,000 | 4.30% | 7,397,014 |
| 2025-09-25 | 2025-09-23 | 0.330 | 23,983,334 | -30,000 | 4.33% | 7,914,500 |
| 2025-09-22 | 2025-09-18 | 0.330 | 24,013,334 | -70,000 | 4.33% | 7,924,400 |
| 2025-09-12 | 2025-09-10 | 0.330 | 24,083,334 | -70,000 | 4.34% | 7,947,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 24,153,334 | -148,000 | 4.36% | 7,729,067 |
| 2025-08-19 | 2025-08-15 | 0.355 | 24,301,334 | -70,000 | 4.38% | 8,626,974 |
| 2025-08-18 | 2025-08-14 | 0.345 | 24,371,334 | -8,000 | 4.40% | 8,408,110 |
| 2025-06-17 | 2025-06-13 | 0.300 | 24,379,334 | -200,000 | 4.40% | 7,313,800 |
| 2025-06-10 | 2025-06-06 | 0.308 | 24,579,334 | +1,819,749 | 4.43% | 7,565,206 |
| 2025-02-26 | 2025-02-24 | 0.405 | 22,759,585 | -1,852 | 4.43% | 9,217,250 |
| 2025-01-21 | 2025-01-17 | 0.313 | 22,761,437 | +3,703 | 4.43% | 7,128,587 |
| 2025-01-20 | 2025-01-16 | 0.313 | 22,757,734 | +3,704 | 4.43% | 7,127,427 |
| 2025-01-17 | 2025-01-15 | 0.313 | 22,754,030 | +1,852 | 4.43% | 7,126,267 |
| 2025-01-16 | 2025-01-14 | 0.319 | 22,752,178 | +1,852 | 4.43% | 7,248,544 |
| 2025-01-09 | 2025-01-07 | 0.351 | 22,750,326 | +370,386 | 4.43% | 7,985,034 |
| 2024-11-29 | 2024-11-27 | 0.702 | 22,379,940 | -218,528 | 4.36% | 15,710,067 |
| 2024-11-22 | 2024-11-20 | 0.356 | 22,598,468 | +1,852 | 4.40% | 8,053,760 |
| 2024-11-21 | 2024-11-19 | 0.340 | 22,596,616 | +466,686 | 4.40% | 7,687,050 |
| 2024-11-20 | 2024-11-18 | 0.389 | 22,129,930 | +12,964 | 4.31% | 8,603,760 |
| 2024-11-07 | 2024-11-05 | 0.454 | 22,116,966 | +7,407 | 4.31% | 10,031,840 |
| 2024-10-07 | 2024-10-03 | 0.648 | 22,109,559 | -7,407 | 4.31% | 14,326,401 |
| 2024-10-04 | 2024-10-02 | 0.497 | 22,116,966 | +61,113 | 4.31% | 10,987,254 |
| 2024-06-21 | 2024-06-19 | 0.727 | 22,055,853 | +745,149 | 4.30% | 16,023,930 |
| 2024-05-16 | 2024-05-13 | 0.872 | 21,310,704 | -1,789 | 4.30% | 18,579,080 |
| 2024-04-30 | 2024-04-26 | 0.805 | 21,312,493 | +5,368 | 4.30% | 17,151,360 |
| 2024-04-24 | 2024-04-22 | 0.849 | 21,307,125 | +23,261 | 4.30% | 18,099,654 |
| 2024-03-19 | 2024-03-15 | 0.849 | 21,283,864 | +8,947 | 4.29% | 18,079,894 |
| 2023-11-20 | 2023-11-16 | 0.805 | 21,274,917 | +125,255 | 4.29% | 17,121,121 |
| 2023-11-17 | 2023-11-15 | 0.805 | 21,149,662 | +314,928 | 4.26% | 17,020,321 |
| 2023-10-11 | 2023-10-09 | 0.872 | 20,834,734 | -89,468 | 4.20% | 18,164,121 |
| 2023-09-05 | 2023-08-31 | 0.838 | 20,924,202 | -1,789 | 4.22% | 17,540,501 |
| 2023-07-04 | 2023-06-30 | 0.816 | 20,925,991 | -8,947 | 4.22% | 17,074,214 |
| 2023-06-30 | 2023-06-28 | 0.839 | 20,934,938 | +1,125,474 | 4.22% | 17,557,424 |
| 2023-05-31 | 2023-05-29 | 0.768 | 19,809,464 | +287,838 | 4.22% | 15,209,567 |
| 2023-05-25 | 2023-05-23 | 0.768 | 19,521,626 | +13,545 | 4.16% | 14,988,567 |
| 2023-04-26 | 2023-04-24 | 0.898 | 19,508,081 | -1,693 | 4.16% | 17,512,934 |
| 2023-04-25 | 2023-04-21 | 0.898 | 19,509,774 | +42,329 | 4.16% | 17,514,454 |
| 2023-04-24 | 2023-04-20 | 0.850 | 19,467,445 | +289,531 | 4.15% | 16,556,641 |
| 2023-04-21 | 2023-04-19 | 0.898 | 19,177,914 | +677,266 | 4.09% | 17,216,534 |
| 2023-04-20 | 2023-04-18 | 0.933 | 18,500,648 | +11,852 | 3.94% | 17,264,134 |
| 2023-04-19 | 2023-04-17 | 0.850 | 18,488,796 | +3,051,083 | 3.94% | 15,724,321 |
| 2023-04-18 | 2023-04-14 | 0.431 | 15,437,713 | -421,598 | 3.29% | 6,655,897 |
| 2023-04-14 | 2023-04-12 | 2.067 | 15,859,311 | -16,931 | 3.38% | 32,783,335 |
| 2023-03-20 | 2023-03-16 | 2.126 | 15,876,242 | -84,659 | 3.38% | 33,756,001 |
| 2023-03-17 | 2023-03-15 | 2.067 | 15,960,901 | -8,465 | 3.40% | 32,993,336 |
| 2023-03-16 | 2023-03-14 | 2.103 | 15,969,366 | -16,932 | 3.40% | 33,576,734 |
| 2023-03-15 | 2023-03-13 | 2.103 | 15,986,298 | -10,159 | 3.41% | 33,612,335 |
| 2023-03-14 | 2023-03-10 | 2.114 | 15,996,457 | -10,159 | 3.41% | 33,822,648 |
| 2023-03-13 | 2023-03-09 | 2.067 | 16,006,616 | -1,693 | 3.41% | 33,087,835 |
| 2023-01-27 | 2023-01-20 | 2.008 | 16,008,309 | -23,704 | 3.41% | 32,145,868 |
| 2022-12-05 | 2022-12-01 | 1.937 | 16,032,013 | +8,465 | 3.42% | 31,057,227 |
| 2022-11-24 | 2022-11-22 | 1.831 | 16,023,548 | +1,694 | 3.41% | 29,337,368 |
| 2022-11-22 | 2022-11-18 | 2.091 | 16,021,854 | +8,465 | 3.41% | 33,497,840 |
| 2022-11-18 | 2022-11-16 | 1.890 | 16,013,389 | +16,932 | 3.41% | 30,264,535 |
| 2022-11-16 | 2022-11-14 | 1.984 | 15,996,457 | +22,011 | 3.41% | 31,744,161 |
| 2022-11-15 | 2022-11-11 | 2.091 | 15,974,446 | +16,932 | 3.40% | 33,398,722 |
| 2022-11-11 | 2022-11-09 | 2.244 | 15,957,514 | -1,693 | 3.40% | 35,813,734 |
| 2022-10-14 | 2022-10-12 | 2.339 | 15,959,207 | -6,773 | 3.40% | 37,325,641 |
| 2022-10-13 | 2022-10-11 | 2.339 | 15,965,980 | -1,693 | 3.40% | 37,341,481 |
| 2022-10-11 | 2022-10-07 | 2.386 | 15,967,673 | -8,466 | 3.40% | 38,099,894 |
| 2022-10-06 | 2022-10-03 | 2.244 | 15,976,139 | -1,693 | 3.40% | 35,855,535 |
| 2022-10-05 | 2022-09-30 | 2.244 | 15,977,832 | -5,080 | 3.40% | 35,859,334 |
| 2022-10-03 | 2022-09-29 | 2.244 | 15,982,912 | -1,693 | 3.41% | 35,870,735 |
| 2022-09-28 | 2022-09-26 | 2.244 | 15,984,605 | -1,693 | 3.41% | 35,874,535 |
| 2022-09-23 | 2022-09-21 | 2.244 | 15,986,298 | -1,693 | 3.41% | 35,878,335 |
| 2022-09-20 | 2022-09-16 | 2.303 | 15,987,991 | -5,080 | 3.41% | 36,826,401 |
| 2022-09-14 | 2022-09-09 | 2.244 | 15,993,071 | -1,693 | 3.41% | 35,893,535 |
| 2022-09-09 | 2022-09-07 | 2.244 | 15,994,764 | -1,693 | 3.41% | 35,897,335 |
| 2022-09-08 | 2022-09-06 | 2.244 | 15,996,457 | -1,693 | 3.41% | 35,901,135 |
| 2022-09-07 | 2022-09-05 | 2.244 | 15,998,150 | -1,693 | 3.41% | 35,904,934 |
| 2022-09-06 | 2022-09-02 | 2.233 | 15,999,843 | -1,693 | 3.41% | 35,719,741 |
| 2022-09-05 | 2022-09-01 | 2.185 | 16,001,536 | -1,694 | 3.41% | 34,967,467 |
| 2022-08-25 | 2022-08-23 | 1.807 | 16,003,230 | +1,694 | 3.41% | 28,922,102 |
| 2022-08-24 | 2022-08-22 | 1.772 | 16,001,536 | +1,693 | 3.41% | 28,352,000 |
| 2022-08-23 | 2022-08-19 | 2.067 | 15,999,843 | -1,693 | 3.41% | 33,073,834 |
| 2022-08-17 | 2022-08-15 | 2.008 | 16,001,536 | -1,694 | 3.41% | 32,132,267 |
| 2022-08-16 | 2022-08-12 | 2.114 | 16,003,230 | -1,693 | 3.41% | 33,836,969 |
| 2022-07-21 | 2022-07-19 | 2.303 | 16,004,923 | -1,693 | 3.41% | 36,865,402 |
| 2022-07-19 | 2022-07-15 | 2.351 | 16,006,616 | -3,386 | 3.41% | 37,625,595 |
| 2022-07-18 | 2022-07-14 | 2.339 | 16,010,002 | -1,693 | 3.41% | 37,444,441 |
| 2022-07-08 | 2022-07-06 | 1.949 | 16,011,695 | +3,386 | 3.41% | 31,207,000 |
| 2022-07-05 | 2022-06-30 | 1.996 | 16,008,309 | +38,943 | 3.41% | 31,956,774 |
| 2022-07-04 | 2022-06-29 | 2.103 | 15,969,366 | +16,931 | 3.40% | 33,576,734 |
| 2022-06-29 | 2022-06-27 | 2.126 | 15,952,435 | -3,386 | 3.40% | 33,918,002 |
| 2022-06-27 | 2022-06-23 | 2.351 | 15,955,821 | -5,080 | 3.40% | 37,512,188 |
| 2022-06-24 | 2022-06-22 | 2.193 | 15,960,901 | +483,707 | 3.40% | 34,996,599 |
| 2022-06-22 | 2022-06-20 | 2.180 | 15,477,194 | +9,851 | 3.40% | 33,747,467 |
| 2022-06-21 | 2022-06-17 | 2.229 | 15,467,343 | -1,642 | 3.40% | 34,479,641 |
| 2022-06-20 | 2022-06-16 | 2.436 | 15,468,985 | -3,284 | 3.40% | 37,686,668 |
| 2022-06-01 | 2022-05-30 | 2.436 | 15,472,269 | -1,642 | 3.40% | 37,694,669 |
| 2022-05-31 | 2022-05-27 | 2.375 | 15,473,911 | -4,925 | 3.40% | 36,756,202 |
| 2022-05-23 | 2022-05-19 | 2.351 | 15,478,836 | -54,181 | 3.40% | 36,390,794 |
| 2022-05-20 | 2022-05-18 | 2.193 | 15,533,017 | -19,702 | 3.41% | 34,058,401 |
| 2022-05-17 | 2022-05-13 | 2.339 | 15,552,719 | -8,210 | 3.42% | 36,375,040 |
| 2022-05-03 | 2022-04-28 | 2.461 | 15,560,929 | -1,642 | 3.42% | 38,289,775 |
| 2022-04-22 | 2022-04-20 | 2.327 | 15,562,571 | -4,925 | 3.42% | 36,208,509 |
| 2022-04-20 | 2022-04-14 | 2.388 | 15,567,496 | -1,642 | 3.42% | 37,168,134 |
| 2022-04-19 | 2022-04-13 | 2.424 | 15,569,138 | -1,642 | 3.42% | 37,741,015 |
| 2022-04-11 | 2022-04-07 | 2.314 | 15,570,780 | +16,419 | 3.42% | 36,037,935 |
| 2022-03-31 | 2022-03-29 | 2.327 | 15,554,361 | +6,567 | 3.42% | 36,189,407 |
| 2022-03-29 | 2022-03-25 | 2.363 | 15,547,794 | -1,642 | 3.42% | 36,742,308 |
| 2022-03-28 | 2022-03-24 | 2.400 | 15,549,436 | +22,986 | 3.42% | 37,314,429 |
| 2022-03-22 | 2022-03-18 | 2.473 | 15,526,450 | +1,642 | 3.41% | 38,394,068 |
| 2022-03-17 | 2022-03-15 | 2.546 | 15,524,808 | -14,777 | 3.41% | 39,524,688 |
| 2022-03-14 | 2022-03-10 | 2.436 | 15,539,585 | -4,925 | 3.41% | 37,858,669 |
| 2022-03-11 | 2022-03-09 | 2.412 | 15,544,510 | -31,195 | 3.42% | 37,491,961 |
| 2022-03-09 | 2022-03-07 | 2.266 | 15,575,705 | -3,284 | 3.42% | 35,290,400 |
| 2022-02-25 | 2022-02-23 | 2.436 | 15,578,989 | -1,642 | 3.42% | 37,954,668 |
| 2022-02-09 | 2022-02-07 | 2.436 | 15,580,631 | -8,209 | 3.42% | 37,958,668 |
| 2022-02-08 | 2022-02-04 | 2.461 | 15,588,840 | -8,209 | 3.43% | 38,358,454 |
| 2022-02-07 | 2022-01-31 | 2.619 | 15,597,049 | -18,061 | 3.43% | 40,848,567 |
| 2022-01-28 | 2022-01-26 | 2.278 | 15,615,110 | -6,567 | 3.43% | 35,569,895 |
| 2022-01-20 | 2022-01-18 | 2.314 | 15,621,677 | -1,642 | 3.43% | 36,155,734 |
| 2022-01-14 | 2022-01-12 | 2.290 | 15,623,319 | -1,642 | 3.43% | 35,778,908 |
| 2022-01-04 | 2021-12-31 | 2.302 | 15,624,961 | -19,702 | 3.43% | 35,973,001 |
| 2022-01-03 | 2021-12-29 | 2.314 | 15,644,663 | -1,642 | 3.44% | 36,208,934 |
| 2021-12-29 | 2021-12-24 | 2.314 | 15,646,305 | -11,493 | 3.44% | 36,212,735 |
| 2021-12-28 | 2021-12-22 | 2.290 | 15,657,798 | -3,284 | 3.44% | 35,857,868 |
| 2021-12-22 | 2021-12-20 | 2.278 | 15,661,082 | -1,642 | 3.44% | 35,674,615 |
| 2021-12-16 | 2021-12-14 | 2.302 | 15,662,724 | -3,283 | 3.44% | 36,059,942 |
| 2021-12-15 | 2021-12-13 | 2.302 | 15,666,007 | -1,642 | 3.44% | 36,067,501 |
| 2021-12-09 | 2021-12-07 | 2.314 | 15,667,649 | -1,642 | 3.44% | 36,262,134 |
| 2021-12-08 | 2021-12-06 | 2.193 | 15,669,291 | -1,642 | 3.44% | 34,357,201 |
| 2021-12-03 | 2021-12-01 | 2.071 | 15,670,933 | +39,405 | 3.44% | 32,451,868 |
| 2021-08-26 | 2021-08-24 | 2.302 | 15,631,528 | +8,209 | 3.43% | 35,988,120 |
| 2021-08-23 | 2021-08-19 | 2.375 | 15,623,319 | -8,209 | 3.43% | 37,111,101 |
| 2021-08-20 | 2021-08-18 | 2.400 | 15,631,528 | -8,210 | 3.43% | 37,511,427 |
| 2021-08-06 | 2021-08-04 | 2.339 | 15,639,738 | +8,210 | 3.44% | 36,578,562 |
| 2021-07-28 | 2021-07-26 | 2.351 | 15,631,528 | -8,210 | 3.43% | 36,749,774 |
| 2021-07-20 | 2021-07-16 | 2.314 | 15,639,738 | -3,283 | 3.44% | 36,197,535 |
| 2021-07-19 | 2021-07-15 | 2.314 | 15,643,021 | -3,284 | 3.44% | 36,205,134 |
| 2021-07-15 | 2021-07-13 | 2.290 | 15,646,305 | -1,642 | 3.44% | 35,831,548 |
| 2021-07-14 | 2021-07-12 | 2.290 | 15,647,947 | -1,642 | 3.44% | 35,835,308 |
| 2021-07-13 | 2021-07-09 | 2.314 | 15,649,589 | -1,642 | 3.44% | 36,220,335 |
| 2021-07-07 | 2021-07-05 | 2.278 | 15,651,231 | -19,702 | 3.44% | 35,652,176 |
| 2021-07-06 | 2021-07-02 | 2.193 | 15,670,933 | -1,642 | 3.44% | 34,360,802 |
| 2021-07-05 | 2021-06-30 | 2.193 | 15,672,575 | -4,925 | 3.44% | 34,364,402 |
| 2021-07-02 | 2021-06-29 | 2.193 | 15,677,500 | -18,061 | 3.44% | 34,375,201 |
| 2021-06-29 | 2021-06-25 | 2.217 | 15,695,561 | -3,283 | 3.45% | 34,797,189 |
| 2021-06-28 | 2021-06-24 | 2.254 | 15,698,844 | -18,061 | 3.45% | 35,378,167 |
| 2021-06-25 | 2021-06-23 | 2.205 | 15,716,905 | -41,046 | 3.45% | 34,653,055 |
| 2021-06-24 | 2021-06-22 | 2.217 | 15,757,951 | -4,926 | 3.46% | 34,935,508 |
| 2021-06-23 | 2021-06-21 | 2.241 | 15,762,877 | -1,641 | 3.46% | 35,330,456 |
| 2021-06-22 | 2021-06-18 | 2.278 | 15,764,518 | -24,628 | 3.46% | 35,910,234 |
| 2021-06-21 | 2021-06-17 | 2.180 | 15,789,146 | -1,642 | 3.47% | 34,427,667 |
| 2021-06-18 | 2021-06-16 | 2.193 | 15,790,788 | -6,567 | 3.47% | 34,623,601 |
| 2021-06-17 | 2021-06-15 | 2.266 | 15,797,355 | -52,540 | 3.47% | 35,792,600 |
| 2021-06-16 | 2021-06-11 | 2.278 | 15,849,895 | -16,418 | 3.48% | 36,104,715 |
| 2021-06-15 | 2021-06-10 | 2.302 | 15,866,313 | -60,749 | 3.49% | 36,528,661 |
| 2021-06-09 | 2021-06-07 | 2.504 | 15,927,062 | -9,851 | 3.50% | 39,886,201 |
| 2021-06-08 | 2021-06-04 | 2.302 | 15,936,913 | +589,557 | 3.50% | 36,685,750 |
| 2021-05-21 | 2021-05-18 | 2.390 | 15,347,356 | -3,163 | 3.50% | 36,687,421 |
| 2021-05-20 | 2021-05-17 | 2.340 | 15,350,519 | -4,743 | 3.50% | 35,918,369 |
| 2021-05-18 | 2021-05-14 | 2.315 | 15,355,262 | -1,582 | 3.50% | 35,541,040 |
| 2021-05-13 | 2021-05-11 | 2.327 | 15,356,844 | -4,744 | 3.50% | 35,738,935 |
| 2021-05-12 | 2021-05-10 | 2.289 | 15,361,588 | -14,231 | 3.50% | 35,167,095 |
| 2021-05-11 | 2021-05-07 | 2.239 | 15,375,819 | -11,069 | 3.51% | 34,421,781 |
| 2021-05-07 | 2021-05-05 | 2.289 | 15,386,888 | -3,163 | 3.51% | 35,225,014 |
| 2021-05-06 | 2021-05-04 | 2.264 | 15,390,051 | -9,487 | 3.51% | 34,842,949 |
| 2021-04-30 | 2021-04-28 | 2.112 | 15,399,538 | -1,582 | 3.51% | 32,527,147 |
| 2021-04-29 | 2021-04-27 | 2.150 | 15,401,120 | -1,581 | 3.51% | 33,114,869 |
| 2021-04-27 | 2021-04-23 | 2.175 | 15,402,701 | +15,813 | 3.51% | 33,507,895 |
| 2021-04-23 | 2021-04-21 | 2.213 | 15,386,888 | -4,744 | 3.51% | 34,057,334 |
| 2021-04-20 | 2021-04-16 | 2.213 | 15,391,632 | -7,906 | 3.51% | 34,067,835 |
| 2021-04-19 | 2021-04-15 | 2.251 | 15,399,538 | -6,325 | 3.51% | 34,669,654 |
| 2021-04-16 | 2021-04-14 | 2.213 | 15,405,863 | -3,163 | 3.51% | 34,099,334 |
| 2021-04-15 | 2021-04-13 | 2.213 | 15,409,026 | -14,231 | 3.52% | 34,106,335 |
| 2021-04-14 | 2021-04-12 | 2.150 | 15,423,257 | -31,626 | 3.52% | 33,162,467 |
| 2021-04-13 | 2021-04-09 | 2.163 | 15,454,883 | -39,532 | 3.53% | 33,425,941 |
| 2021-04-12 | 2021-04-08 | 2.150 | 15,494,415 | -36,369 | 3.54% | 33,315,468 |
| 2021-04-09 | 2021-04-07 | 2.201 | 15,530,784 | -135,990 | 3.54% | 34,179,400 |
| 2021-04-08 | 2021-04-01 | 2.264 | 15,666,774 | -335,231 | 3.57% | 35,469,447 |
| 2021-04-07 | 2021-03-31 | 1.897 | 16,002,005 | -362,113 | 3.65% | 30,359,001 |
| 2021-04-01 | 2021-03-30 | 1.771 | 16,364,118 | -181,847 | 3.73% | 28,976,268 |
| 2021-03-29 | 2021-03-25 | 1.745 | 16,545,965 | -14,231 | 3.78% | 28,879,721 |
| 2021-03-23 | 2021-03-19 | 1.606 | 16,560,196 | +3,162 | 3.78% | 26,600,574 |
| 2021-02-09 | 2021-02-05 | 1.568 | 16,557,034 | +1,582 | 3.78% | 25,967,255 |
| 2021-02-05 | 2021-02-03 | 1.619 | 16,555,452 | -23,720 | 3.78% | 26,802,347 |
| 2021-01-28 | 2021-01-26 | 1.606 | 16,579,172 | +1,582 | 3.78% | 26,631,055 |
| 2021-01-27 | 2021-01-25 | 1.543 | 16,577,590 | +55,344 | 3.78% | 25,580,147 |
| 2021-01-25 | 2021-01-21 | 1.581 | 16,522,246 | +1,582 | 3.77% | 26,121,668 |
| 2021-01-21 | 2021-01-19 | 1.619 | 16,520,664 | +4,744 | 3.77% | 26,746,027 |
| 2021-01-15 | 2021-01-13 | 1.632 | 16,515,920 | -6,326 | 3.77% | 26,947,240 |
| 2021-01-13 | 2021-01-11 | 1.619 | 16,522,246 | +1,582 | 3.77% | 26,748,588 |
| 2021-01-06 | 2021-01-04 | 1.632 | 16,520,664 | +1,581 | 3.77% | 26,954,980 |
| 2021-01-04 | 2020-12-29 | 1.632 | 16,519,083 | -26,882 | 3.77% | 26,952,401 |
| 2020-12-29 | 2020-12-24 | 1.644 | 16,545,965 | -7,906 | 3.78% | 27,205,535 |
| 2020-12-28 | 2020-12-22 | 1.682 | 16,553,871 | +1,581 | 3.78% | 27,846,654 |
| 2020-12-21 | 2020-12-17 | 1.771 | 16,552,290 | -1,581 | 3.78% | 29,309,468 |
| 2020-12-08 | 2020-12-04 | 1.695 | 16,553,871 | -28,463 | 3.78% | 28,056,027 |
| 2020-12-07 | 2020-12-03 | 1.644 | 16,582,334 | -3,163 | 3.78% | 27,265,334 |
| 2020-11-30 | 2020-11-26 | 1.632 | 16,585,497 | +1,582 | 3.78% | 27,060,761 |
| 2020-11-24 | 2020-11-20 | 1.771 | 16,583,915 | -4,744 | 3.78% | 29,365,467 |
| 2020-11-13 | 2020-11-11 | 1.758 | 16,588,659 | -1,581 | 3.78% | 29,164,054 |
| 2020-11-12 | 2020-11-10 | 1.758 | 16,590,240 | -15,813 | 3.79% | 29,166,833 |
| 2020-10-22 | 2020-10-20 | 1.644 | 16,606,053 | +30,044 | 3.79% | 27,304,334 |
| 2020-10-21 | 2020-10-19 | 1.518 | 16,576,009 | -1,581 | 3.78% | 25,158,401 |
| 2020-10-15 | 2020-10-12 | 1.796 | 16,577,590 | -11,069 | 3.78% | 29,773,614 |
| 2020-09-29 | 2020-09-25 | 1.644 | 16,588,659 | +1,581 | 3.78% | 27,275,734 |
| 2020-09-25 | 2020-09-23 | 1.707 | 16,587,078 | -4,744 | 3.78% | 28,322,101 |
| 2020-09-08 | 2020-09-04 | 1.644 | 16,591,822 | +7,907 | 3.79% | 27,280,935 |
| 2020-09-07 | 2020-09-03 | 1.632 | 16,583,915 | +7,906 | 3.78% | 27,058,180 |
| 2020-09-02 | 2020-08-31 | 1.682 | 16,576,009 | -1,581 | 3.78% | 27,883,894 |
| 2020-08-17 | 2020-08-13 | 1.682 | 16,577,590 | +1,581 | 3.78% | 27,886,554 |
| 2020-08-14 | 2020-08-12 | 1.682 | 16,576,009 | +1,581 | 3.78% | 27,883,894 |
| 2020-08-03 | 2020-07-30 | 1.809 | 16,574,428 | -7,906 | 3.78% | 29,977,568 |
| 2020-07-31 | 2020-07-29 | 1.745 | 16,582,334 | -15,813 | 3.78% | 28,943,201 |
| 2020-07-28 | 2020-07-24 | 1.758 | 16,598,147 | +15,813 | 3.79% | 29,180,734 |
| 2020-07-27 | 2020-07-23 | 1.809 | 16,582,334 | +42,694 | 3.78% | 29,991,867 |
| 2020-07-17 | 2020-07-15 | 1.821 | 16,539,640 | -12,650 | 3.77% | 30,123,842 |
| 2020-07-16 | 2020-07-14 | 1.783 | 16,552,290 | -14,231 | 3.78% | 29,518,821 |
| 2020-07-15 | 2020-07-13 | 1.745 | 16,566,521 | -1,582 | 3.78% | 28,915,600 |
| 2020-07-14 | 2020-07-10 | 1.783 | 16,568,103 | -3,162 | 3.78% | 29,547,022 |
| 2020-07-10 | 2020-07-08 | 1.796 | 16,571,265 | +23,719 | 3.78% | 29,762,254 |
| 2020-07-06 | 2020-07-02 | 1.872 | 16,547,546 | -6,325 | 3.78% | 30,975,414 |
| 2020-07-02 | 2020-06-29 | 1.885 | 16,553,871 | +776,412 | 3.78% | 31,206,003 |
| 2020-06-30 | 2020-06-26 | 1.965 | 15,777,459 | -7,533 | 3.78% | 30,999,095 |
| 2020-06-26 | 2020-06-23 | 1.925 | 15,784,992 | -7,532 | 3.78% | 30,385,235 |
| 2020-06-16 | 2020-06-12 | 1.965 | 15,792,524 | -39,170 | 3.78% | 31,028,694 |
| 2020-06-09 | 2020-06-05 | 1.965 | 15,831,694 | -24,105 | 3.79% | 31,105,654 |
| 2020-06-05 | 2020-06-03 | 1.925 | 15,855,799 | -4,519 | 3.80% | 30,521,535 |
| 2020-06-03 | 2020-06-01 | 1.965 | 15,860,318 | -7,533 | 3.80% | 31,161,894 |
| 2020-05-26 | 2020-05-22 | 1.978 | 15,867,851 | -1,507 | 3.80% | 31,387,348 |
| 2020-05-19 | 2020-05-15 | 1.938 | 15,869,358 | -6,026 | 3.80% | 30,758,308 |
| 2020-05-15 | 2020-05-13 | 1.859 | 15,875,384 | +40,677 | 3.80% | 29,505,468 |
| 2020-05-05 | 2020-04-29 | 1.991 | 15,834,707 | -39,170 | 3.79% | 31,532,000 |
| 2020-04-23 | 2020-04-21 | 1.951 | 15,873,877 | -36,157 | 3.80% | 30,977,801 |
| 2020-04-22 | 2020-04-20 | 1.991 | 15,910,034 | -39,170 | 3.81% | 31,682,001 |
| 2020-04-21 | 2020-04-17 | 1.991 | 15,949,204 | -30,131 | 3.82% | 31,760,001 |
| 2020-04-03 | 2020-04-01 | 1.991 | 15,979,335 | -43,689 | 3.83% | 31,820,001 |
| 2020-03-17 | 2020-03-13 | 1.859 | 16,023,024 | +7,532 | 3.84% | 29,779,867 |
| 2020-03-05 | 2020-03-03 | 1.912 | 16,015,492 | +13,559 | 3.84% | 30,616,322 |
| 2020-03-04 | 2020-03-02 | 1.885 | 16,001,933 | +43,690 | 3.83% | 30,165,535 |
| 2020-02-19 | 2020-02-17 | 1.951 | 15,958,243 | +18,078 | 3.82% | 31,142,440 |
| 2020-01-31 | 2020-01-29 | 1.978 | 15,940,165 | +3,013 | 3.82% | 31,530,388 |
| 2020-01-30 | 2020-01-24 | 1.978 | 15,937,152 | -37,663 | 3.82% | 31,524,428 |
| 2020-01-23 | 2020-01-21 | 1.845 | 15,974,815 | +7,532 | 3.83% | 29,478,194 |
| 2020-01-21 | 2020-01-17 | 1.859 | 15,967,283 | +15,066 | 3.82% | 29,676,269 |
| 2020-01-20 | 2020-01-16 | 1.859 | 15,952,217 | +168,732 | 3.82% | 29,648,267 |
| 2020-01-17 | 2020-01-15 | 2.031 | 15,783,485 | +12,052 | 3.78% | 32,058,601 |
| 2020-01-14 | 2020-01-10 | 2.018 | 15,771,433 | +30,131 | 3.78% | 31,824,748 |
| 2020-01-10 | 2020-01-08 | 1.991 | 15,741,302 | +7,533 | 3.77% | 31,346,001 |
| 2019-12-03 | 2019-11-29 | 2.084 | 15,733,769 | -6,026 | 3.77% | 32,793,114 |
| 2019-11-27 | 2019-11-25 | 2.190 | 15,739,795 | -7,533 | 3.77% | 34,477,300 |
| 2019-11-15 | 2019-11-13 | 2.217 | 15,747,328 | -7,533 | 3.77% | 34,911,907 |
| 2019-11-12 | 2019-11-08 | 2.270 | 15,754,861 | -75,327 | 3.77% | 35,765,222 |
| 2019-11-08 | 2019-11-06 | 1.925 | 15,830,188 | +19,585 | 3.79% | 30,472,235 |
| 2019-10-25 | 2019-10-23 | 2.031 | 15,810,603 | -33,143 | 3.79% | 32,113,682 |
| 2019-10-23 | 2019-10-21 | 2.018 | 15,843,746 | -7,533 | 3.79% | 31,970,667 |
| 2019-10-22 | 2019-10-18 | 1.925 | 15,851,279 | +25,611 | 3.80% | 30,512,834 |
| 2019-10-16 | 2019-10-14 | 1.991 | 15,825,668 | +1,506 | 3.79% | 31,514,001 |
| 2019-10-15 | 2019-10-11 | 1.991 | 15,824,162 | +30,131 | 3.79% | 31,511,002 |
| 2019-10-10 | 2019-10-08 | 2.018 | 15,794,031 | +189,824 | 3.78% | 31,870,348 |
| 2019-10-04 | 2019-10-02 | 2.031 | 15,604,207 | -4,520 | 3.74% | 31,694,461 |
| 2019-10-03 | 2019-09-30 | 2.031 | 15,608,727 | +33,144 | 3.74% | 31,703,642 |
| 2019-09-26 | 2019-09-24 | 2.031 | 15,575,583 | +22,598 | 3.73% | 31,636,321 |
| 2019-09-16 | 2019-09-12 | 2.018 | 15,552,985 | -45,196 | 3.72% | 31,383,948 |
| 2019-09-13 | 2019-09-11 | 2.018 | 15,598,181 | +37,663 | 3.74% | 31,475,148 |
| 2019-09-12 | 2019-09-10 | 1.991 | 15,560,518 | +15,066 | 3.73% | 30,986,002 |
| 2019-09-10 | 2019-09-06 | 2.031 | 15,545,452 | +49,716 | 3.72% | 31,575,121 |
| 2019-09-06 | 2019-09-04 | 2.124 | 15,495,736 | -3,014 | 3.71% | 32,914,133 |
| 2019-09-05 | 2019-09-03 | 2.111 | 15,498,750 | -7,532 | 3.71% | 32,714,782 |
| 2019-09-02 | 2019-08-29 | 2.124 | 15,506,282 | +84,366 | 3.71% | 32,936,534 |
| 2019-08-30 | 2019-08-28 | 2.124 | 15,421,916 | -1,507 | 3.69% | 32,757,334 |
| 2019-08-29 | 2019-08-27 | 1.991 | 15,423,423 | +31,638 | 3.69% | 30,713,002 |
| 2019-08-21 | 2019-08-19 | 2.137 | 15,391,785 | -1,507 | 3.69% | 32,897,667 |
| 2019-08-20 | 2019-08-16 | 2.111 | 15,393,292 | -1,507 | 3.69% | 32,492,181 |
| 2019-08-19 | 2019-08-15 | 2.044 | 15,394,799 | +6,027 | 3.69% | 31,473,495 |
| 2019-08-15 | 2019-08-13 | 2.098 | 15,388,772 | +46,702 | 3.69% | 32,278,347 |
| 2019-08-08 | 2019-08-06 | 2.257 | 15,342,070 | +30,131 | 3.67% | 34,624,468 |
| 2019-07-30 | 2019-07-26 | 2.257 | 15,311,939 | -13,559 | 3.67% | 34,556,468 |
| 2019-06-27 | 2019-06-25 | 2.257 | 15,325,498 | -3,013 | 3.67% | 34,587,068 |
| 2019-06-26 | 2019-06-24 | 2.376 | 15,328,511 | -129,562 | 3.67% | 36,425,308 |
| 2019-06-25 | 2019-06-21 | 2.642 | 15,458,073 | -76,833 | 3.70% | 40,837,455 |
| 2019-06-21 | 2019-06-19 | 2.217 | 15,534,906 | -18,079 | 3.72% | 34,440,967 |
| 2019-06-20 | 2019-06-18 | 2.177 | 15,552,985 | -6,026 | 3.72% | 33,861,628 |
| 2019-06-19 | 2019-06-17 | 2.204 | 15,559,011 | -72,314 | 3.73% | 34,287,854 |
| 2019-06-14 | 2019-06-12 | 1.925 | 15,631,325 | +15,066 | 3.74% | 30,089,435 |
| 2019-06-13 | 2019-06-11 | 2.063 | 15,616,259 | -12,053 | 3.74% | 32,218,427 |
| 2019-06-12 | 2019-06-10 | 2.077 | 15,628,312 | +644,537 | 3.74% | 32,459,692 |
| 2019-06-11 | 2019-06-06 | 2.229 | 14,983,775 | -125,663 | 3.74% | 33,403,208 |
| 2019-05-28 | 2019-05-24 | 2.035 | 15,109,438 | -4,333 | 3.77% | 30,754,361 |
| 2019-05-20 | 2019-05-16 | 2.022 | 15,113,771 | +5,777 | 3.78% | 30,553,907 |
| 2019-05-15 | 2019-05-10 | 2.063 | 15,107,994 | -14,444 | 3.77% | 31,169,808 |
| 2019-05-14 | 2019-05-09 | 2.063 | 15,122,438 | +101,109 | 3.78% | 31,199,608 |
| 2019-05-09 | 2019-05-07 | 2.119 | 15,021,329 | -23,111 | 3.75% | 31,822,980 |
| 2019-05-08 | 2019-05-06 | 2.063 | 15,044,440 | +51,999 | 3.76% | 31,038,688 |
| 2019-04-25 | 2019-04-23 | 2.077 | 14,992,441 | -8,667 | 3.74% | 31,139,000 |
| 2019-04-24 | 2019-04-18 | 2.160 | 15,001,108 | -89,553 | 3.75% | 32,403,281 |
| 2019-04-23 | 2019-04-17 | 2.077 | 15,090,661 | -4,333 | 3.77% | 31,343,001 |
| 2019-04-18 | 2019-04-16 | 2.132 | 15,094,994 | +2,889 | 3.77% | 32,188,054 |
| 2019-04-17 | 2019-04-15 | 2.160 | 15,092,105 | -44,777 | 3.77% | 32,599,840 |
| 2019-04-16 | 2019-04-12 | 2.160 | 15,136,882 | -129,996 | 3.78% | 32,696,561 |
| 2019-04-15 | 2019-04-11 | 2.119 | 15,266,878 | -46,221 | 3.81% | 32,343,180 |
| 2019-04-12 | 2019-04-10 | 2.063 | 15,313,099 | -145,885 | 3.82% | 31,592,967 |
| 2019-04-11 | 2019-04-09 | 1.855 | 15,458,984 | +297,547 | 3.86% | 28,683,147 |
| 2019-04-10 | 2019-04-08 | 1.634 | 15,161,437 | +1,445 | 3.79% | 24,772,135 |
| 2019-04-09 | 2019-04-04 | 1.689 | 15,159,992 | +41,887 | 3.79% | 25,609,427 |
| 2019-04-08 | 2019-04-03 | 1.731 | 15,118,105 | +17,333 | 3.78% | 26,166,668 |
| 2019-04-04 | 2019-04-02 | 1.828 | 15,100,772 | -1,444 | 3.77% | 27,600,321 |
| 2019-04-03 | 2019-04-01 | 1.814 | 15,102,216 | -1,445 | 3.77% | 27,393,847 |
| 2019-04-02 | 2019-03-29 | 1.842 | 15,103,661 | +1,445 | 3.77% | 27,814,735 |
| 2019-04-01 | 2019-03-28 | 1.828 | 15,102,216 | -1,445 | 3.77% | 27,602,961 |
| 2019-03-29 | 2019-03-27 | 1.842 | 15,103,661 | +1,445 | 3.77% | 27,814,735 |
| 2019-03-27 | 2019-03-25 | 1.814 | 15,102,216 | +14,444 | 3.77% | 27,393,847 |
| 2019-03-26 | 2019-03-22 | 1.842 | 15,087,772 | +50,554 | 3.77% | 27,785,474 |
| 2019-03-25 | 2019-03-21 | 1.855 | 15,037,218 | +140,107 | 3.76% | 27,900,588 |
| 2019-03-22 | 2019-03-20 | 1.869 | 14,897,111 | -114,108 | 3.72% | 27,846,902 |
| 2019-03-21 | 2019-03-19 | 1.897 | 15,011,219 | +63,554 | 3.75% | 28,475,908 |
| 2019-03-18 | 2019-03-14 | 1.966 | 14,947,665 | -89,553 | 3.73% | 29,390,215 |
| 2019-03-15 | 2019-03-13 | 1.869 | 15,037,218 | +1,444 | 3.76% | 28,108,801 |
| 2019-03-14 | 2019-03-12 | 1.869 | 15,035,774 | +36,111 | 3.76% | 28,106,102 |
| 2019-03-11 | 2019-03-07 | 1.966 | 14,999,663 | +5,777 | 3.75% | 29,492,453 |
| 2019-03-07 | 2019-03-05 | 1.966 | 14,993,886 | -1,444 | 3.75% | 29,481,095 |
| 2019-03-06 | 2019-03-04 | 1.966 | 14,995,330 | +12,999 | 3.75% | 29,483,934 |
| 2019-03-05 | 2019-03-01 | 1.939 | 14,982,331 | -21,666 | 3.74% | 29,043,468 |
| 2019-02-26 | 2019-02-22 | 1.966 | 15,003,997 | -33,221 | 3.75% | 29,500,975 |
| 2019-02-20 | 2019-02-18 | 1.952 | 15,037,218 | +7,222 | 3.76% | 29,358,081 |
| 2019-02-19 | 2019-02-15 | 1.939 | 15,029,996 | +72,220 | 3.75% | 29,135,868 |
| 2019-02-18 | 2019-02-14 | 1.952 | 14,957,776 | +423,211 | 3.74% | 29,202,982 |
| 2019-02-08 | 2019-01-31 | 1.939 | 14,534,565 | +2,889 | 3.63% | 28,175,467 |
| 2019-01-29 | 2019-01-25 | 1.980 | 14,531,676 | +25,999 | 3.63% | 28,773,507 |
| 2019-01-28 | 2019-01-24 | 1.994 | 14,505,677 | -21,666 | 3.62% | 28,922,881 |
| 2019-01-24 | 2019-01-22 | 1.994 | 14,527,343 | +1,444 | 3.63% | 28,966,081 |
| 2019-01-14 | 2019-01-10 | 2.022 | 14,525,899 | +14,444 | 3.63% | 29,365,468 |
| 2019-01-09 | 2019-01-07 | 2.077 | 14,511,455 | +31,777 | 3.62% | 30,140,002 |
| 2019-01-04 | 2019-01-02 | 2.160 | 14,479,678 | +43,332 | 3.62% | 31,276,962 |
| 2019-01-02 | 2018-12-27 | 2.174 | 14,436,346 | +36,111 | 3.61% | 31,383,255 |
| 2018-12-27 | 2018-12-20 | 2.215 | 14,400,235 | -5,778 | 3.60% | 31,902,933 |
| 2018-12-20 | 2018-12-18 | 2.146 | 14,406,013 | +38,999 | 3.60% | 30,918,368 |
| 2018-12-19 | 2018-12-17 | 2.215 | 14,367,014 | +15,888 | 3.59% | 31,829,334 |
| 2018-12-13 | 2018-12-11 | 2.285 | 14,351,126 | -73,664 | 3.58% | 32,787,702 |
| 2018-12-10 | 2018-12-06 | 2.202 | 14,424,790 | +7,222 | 3.60% | 31,757,600 |
| 2018-12-07 | 2018-12-05 | 2.146 | 14,417,568 | +37,554 | 3.60% | 30,943,167 |
| 2018-12-06 | 2018-12-04 | 2.202 | 14,380,014 | +28,888 | 3.59% | 31,659,022 |
| 2018-11-21 | 2018-11-19 | 2.312 | 14,351,126 | -1,444 | 3.58% | 33,185,129 |
| 2018-11-20 | 2018-11-16 | 2.299 | 14,352,570 | -18,777 | 3.58% | 32,989,734 |
| 2018-11-19 | 2018-11-15 | 2.312 | 14,371,347 | -23,111 | 3.59% | 33,231,887 |
| 2018-11-15 | 2018-11-13 | 2.188 | 14,394,458 | +8,667 | 3.60% | 31,491,508 |
| 2018-11-06 | 2018-11-02 | 2.215 | 14,385,791 | -92,442 | 3.59% | 31,870,934 |
| 2018-11-05 | 2018-11-01 | 2.160 | 14,478,233 | -1,445 | 3.62% | 31,273,840 |
| 2018-11-02 | 2018-10-31 | 2.146 | 14,479,678 | -15,888 | 3.62% | 31,076,468 |
| 2018-10-31 | 2018-10-29 | 2.146 | 14,495,566 | +49,110 | 3.62% | 31,110,567 |
| 2018-10-25 | 2018-10-23 | 2.132 | 14,446,456 | +33,221 | 3.61% | 30,805,134 |
| 2018-10-24 | 2018-10-22 | 2.132 | 14,413,235 | +28,888 | 3.60% | 30,734,294 |
| 2018-10-16 | 2018-10-12 | 2.215 | 14,384,347 | -46,221 | 3.59% | 31,867,734 |
| 2018-10-11 | 2018-10-09 | 2.160 | 14,430,568 | +2,889 | 3.60% | 31,170,881 |
| 2018-10-10 | 2018-10-08 | 2.105 | 14,427,679 | +17,333 | 3.60% | 30,365,547 |
| 2018-10-02 | 2018-09-27 | 2.215 | 14,410,346 | +142,996 | 3.60% | 31,925,334 |
| 2018-09-26 | 2018-09-21 | 2.326 | 14,267,350 | -164,662 | 3.56% | 33,188,961 |
| 2018-09-19 | 2018-09-17 | 2.160 | 14,432,012 | +46,221 | 3.60% | 31,174,000 |
| 2018-09-18 | 2018-09-14 | 2.160 | 14,385,791 | -57,777 | 3.59% | 31,074,160 |
| 2018-09-17 | 2018-09-13 | 2.105 | 14,443,568 | +56,332 | 3.61% | 30,398,989 |
| 2018-09-14 | 2018-09-12 | 2.243 | 14,387,236 | -43,332 | 3.59% | 32,272,562 |
| 2018-09-13 | 2018-09-11 | 2.229 | 14,430,568 | +40,443 | 3.60% | 32,169,948 |
| 2018-09-12 | 2018-09-10 | 2.271 | 14,390,125 | +76,554 | 3.59% | 32,677,549 |
| 2018-09-11 | 2018-09-07 | 2.271 | 14,313,571 | -14,444 | 3.58% | 32,503,707 |
| 2018-09-10 | 2018-09-06 | 2.202 | 14,328,015 | +30,332 | 3.58% | 31,544,541 |
| 2018-09-05 | 2018-09-03 | 2.285 | 14,297,683 | +67,887 | 3.57% | 32,665,602 |
| 2018-08-31 | 2018-08-29 | 2.326 | 14,229,796 | -56,331 | 3.55% | 33,101,602 |
| 2018-08-30 | 2018-08-28 | 2.326 | 14,286,127 | -72,221 | 3.57% | 33,232,640 |
| 2018-08-24 | 2018-08-22 | 2.326 | 14,358,348 | -109,774 | 3.59% | 33,400,642 |
| 2018-08-22 | 2018-08-20 | 2.285 | 14,468,122 | -7,222 | 3.61% | 33,055,000 |
| 2018-08-20 | 2018-08-16 | 2.354 | 14,475,344 | +7,222 | 3.62% | 34,073,667 |
| 2018-08-17 | 2018-08-15 | 2.340 | 14,468,122 | -36,111 | 3.61% | 33,856,333 |
| 2018-08-15 | 2018-08-13 | 2.354 | 14,504,233 | -37,554 | 3.62% | 34,141,669 |
| 2018-08-14 | 2018-08-10 | 2.340 | 14,541,787 | -64,998 | 3.63% | 34,028,714 |
| 2018-08-13 | 2018-08-09 | 2.299 | 14,606,785 | -20,222 | 3.65% | 33,574,054 |
| 2018-08-10 | 2018-08-08 | 2.285 | 14,627,007 | -60,665 | 3.65% | 33,418,001 |
| 2018-08-09 | 2018-08-07 | 2.229 | 14,687,672 | +21,666 | 3.67% | 32,743,108 |
| 2018-08-07 | 2018-08-03 | 2.271 | 14,666,006 | +85,220 | 3.66% | 33,304,028 |
| 2018-08-01 | 2018-07-30 | 2.229 | 14,580,786 | +36,110 | 3.64% | 32,504,828 |
| 2018-07-27 | 2018-07-25 | 2.340 | 14,544,676 | -21,666 | 3.63% | 34,035,475 |
| 2018-07-20 | 2018-07-18 | 2.340 | 14,566,342 | -13,000 | 3.64% | 34,086,175 |
| 2018-07-17 | 2018-07-13 | 2.354 | 14,579,342 | +50,555 | 3.64% | 34,318,469 |
| 2018-07-13 | 2018-07-11 | 2.354 | 14,528,787 | -72,221 | 3.63% | 34,199,467 |
| 2018-07-12 | 2018-07-10 | 2.354 | 14,601,008 | -5,777 | 3.65% | 34,369,469 |
| 2018-07-11 | 2018-07-09 | 2.340 | 14,606,785 | -28,888 | 3.65% | 34,180,814 |
| 2018-07-10 | 2018-07-06 | 2.382 | 14,635,673 | -158,885 | 3.66% | 34,856,374 |
| 2018-07-06 | 2018-07-04 | 2.354 | 14,794,558 | -144,440 | 3.70% | 34,825,068 |
| 2018-07-05 | 2018-07-03 | 2.299 | 14,938,998 | -121,330 | 3.73% | 34,337,653 |
| 2018-07-04 | 2018-06-29 | 2.257 | 15,060,328 | -10,111 | 3.76% | 33,990,933 |
| 2018-06-29 | 2018-06-27 | 2.243 | 15,070,439 | +1,444 | 3.76% | 33,805,080 |
| 2018-06-27 | 2018-06-25 | 2.285 | 15,068,995 | -14,444 | 3.76% | 34,427,801 |
| 2018-06-26 | 2018-06-22 | 2.215 | 15,083,439 | +14,444 | 3.77% | 33,416,535 |
| 2018-06-25 | 2018-06-21 | 2.285 | 15,068,995 | +63,554 | 3.76% | 34,427,801 |
| 2018-06-22 | 2018-06-20 | 2.285 | 15,005,441 | -18,777 | 3.75% | 34,282,601 |
| 2018-06-21 | 2018-06-19 | 2.340 | 15,024,218 | -14,444 | 3.75% | 35,157,634 |
| 2018-06-19 | 2018-06-14 | 2.202 | 15,038,662 | +14,444 | 3.76% | 33,109,100 |
| 2018-06-15 | 2018-06-13 | 2.271 | 15,024,218 | -137,219 | 3.75% | 34,117,467 |
| 2018-06-14 | 2018-06-12 | 2.063 | 15,161,437 | +7,222 | 3.79% | 31,280,068 |
| 2018-06-13 | 2018-06-11 | 2.146 | 15,154,215 | +40,444 | 3.79% | 32,524,168 |
| 2018-06-12 | 2018-06-08 | 2.215 | 15,113,771 | +138,662 | 3.78% | 33,483,733 |
| 2018-06-11 | 2018-06-07 | 2.490 | 14,975,109 | -14,444 | 3.74% | 37,290,054 |
| 2018-06-08 | 2018-06-06 | 2.534 | 14,989,553 | +751,748 | 3.74% | 37,984,716 |
| 2018-06-07 | 2018-06-05 | 2.519 | 14,237,805 | -136,539 | 3.76% | 35,871,174 |
| 2018-06-04 | 2018-05-31 | 2.534 | 14,374,344 | +1,365 | 3.80% | 36,425,728 |
| 2018-06-01 | 2018-05-30 | 2.637 | 14,372,979 | +35,500 | 3.80% | 37,896,002 |
| 2018-05-31 | 2018-05-29 | 2.637 | 14,337,479 | -24,577 | 3.79% | 37,802,402 |
| 2018-05-29 | 2018-05-25 | 2.549 | 14,362,056 | +13,654 | 3.79% | 36,604,962 |
| 2018-05-25 | 2018-05-23 | 2.563 | 14,348,402 | -1,365 | 3.79% | 36,780,335 |
| 2018-05-23 | 2018-05-18 | 2.607 | 14,349,767 | -35,500 | 3.79% | 37,414,414 |
| 2018-05-21 | 2018-05-17 | 2.490 | 14,385,267 | +98,308 | 3.80% | 35,821,268 |
| 2018-05-16 | 2018-05-14 | 2.637 | 14,286,959 | -13,654 | 3.78% | 37,669,201 |
| 2018-05-15 | 2018-05-11 | 2.622 | 14,300,613 | -51,885 | 3.78% | 37,495,728 |
| 2018-05-14 | 2018-05-10 | 2.622 | 14,352,498 | -204,808 | 3.79% | 37,631,768 |
| 2018-05-11 | 2018-05-09 | 2.505 | 14,557,306 | -38,231 | 3.85% | 36,462,901 |
| 2018-05-10 | 2018-05-08 | 2.519 | 14,595,537 | +72,366 | 3.86% | 36,772,455 |
| 2018-05-07 | 2018-05-03 | 2.549 | 14,523,171 | +34,134 | 3.84% | 37,015,601 |
| 2018-05-04 | 2018-05-02 | 2.637 | 14,489,037 | -15,019 | 3.83% | 38,202,002 |
| 2018-05-03 | 2018-04-30 | 2.637 | 14,504,056 | -136,539 | 3.83% | 38,241,602 |
| 2018-05-02 | 2018-04-27 | 2.695 | 14,640,595 | -6,826 | 3.87% | 39,459,416 |
| 2018-04-26 | 2018-04-24 | 2.637 | 14,647,421 | +17,750 | 3.87% | 38,619,600 |
| 2018-04-25 | 2018-04-23 | 2.637 | 14,629,671 | -27,308 | 3.87% | 38,572,800 |
| 2018-04-24 | 2018-04-20 | 2.768 | 14,656,979 | -17,750 | 3.87% | 40,577,041 |
| 2018-04-23 | 2018-04-19 | 2.768 | 14,674,729 | -27,308 | 3.88% | 40,626,181 |
| 2018-04-20 | 2018-04-18 | 2.754 | 14,702,037 | -230,750 | 3.88% | 40,486,428 |
| 2018-04-19 | 2018-04-17 | 2.695 | 14,932,787 | -68,270 | 3.95% | 40,246,933 |
| 2018-04-16 | 2018-04-12 | 2.593 | 15,001,057 | -53,250 | 7.49% | 38,892,802 |
| 2018-04-13 | 2018-04-11 | 2.446 | 15,054,307 | +8,192 | 7.52% | 36,825,728 |
| 2018-04-12 | 2018-04-10 | 2.461 | 15,046,115 | +6,827 | 7.51% | 37,026,082 |
| 2018-04-11 | 2018-04-09 | 2.490 | 15,039,288 | -1,365 | 7.51% | 37,449,869 |
| 2018-04-09 | 2018-04-04 | 2.563 | 15,040,653 | +68,269 | 7.51% | 38,554,834 |
| 2018-04-06 | 2018-04-03 | 2.710 | 14,972,384 | -8,192 | 7.48% | 40,572,969 |
| 2018-04-04 | 2018-03-29 | 2.798 | 14,980,576 | -338,616 | 7.48% | 41,911,768 |
| 2018-04-03 | 2018-03-28 | 2.930 | 15,319,192 | -486,078 | 7.65% | 44,878,668 |
| 2018-03-29 | 2018-03-27 | 2.768 | 15,805,270 | -13,654 | 7.89% | 43,756,021 |
| 2018-03-28 | 2018-03-26 | 2.768 | 15,818,924 | +35,500 | 7.90% | 43,793,822 |
| 2018-03-26 | 2018-03-22 | 2.695 | 15,783,424 | -344,077 | 7.88% | 42,539,575 |
| 2018-03-23 | 2018-03-21 | 2.783 | 16,127,501 | -1,366 | 8.05% | 44,884,333 |
| 2018-03-22 | 2018-03-20 | 2.783 | 16,128,867 | -6,827 | 8.05% | 44,888,135 |
| 2018-03-21 | 2018-03-19 | 2.768 | 16,135,694 | -32,769 | 8.06% | 44,670,782 |
| 2018-03-20 | 2018-03-16 | 2.739 | 16,168,463 | -1,365 | 8.07% | 44,287,834 |
| 2018-03-16 | 2018-03-14 | 2.768 | 16,169,828 | -35,501 | 8.07% | 44,765,280 |
| 2018-03-15 | 2018-03-13 | 2.754 | 16,205,329 | -49,153 | 8.09% | 44,626,189 |
| 2018-03-14 | 2018-03-12 | 2.783 | 16,254,482 | +1,365 | 8.12% | 45,237,733 |
| 2018-03-13 | 2018-03-09 | 2.783 | 16,253,117 | -75,096 | 8.12% | 45,233,934 |
| 2018-03-12 | 2018-03-08 | 2.768 | 16,328,213 | +6,827 | 8.15% | 45,203,760 |
| 2018-03-09 | 2018-03-07 | 2.754 | 16,321,386 | +31,403 | 8.15% | 44,945,787 |
| 2018-03-08 | 2018-03-06 | 2.710 | 16,289,983 | -118,788 | 8.13% | 44,143,469 |
| 2018-03-07 | 2018-03-05 | 2.871 | 16,408,771 | -155,654 | 8.19% | 47,109,254 |
| 2018-03-06 | 2018-03-02 | 2.783 | 16,564,425 | -16,385 | 8.27% | 46,100,333 |
| 2018-03-05 | 2018-03-01 | 2.768 | 16,580,810 | -9,558 | 8.28% | 45,903,061 |
| 2018-03-01 | 2018-02-27 | 2.710 | 16,590,368 | -28,673 | 8.28% | 44,957,469 |
| 2018-02-28 | 2018-02-26 | 2.768 | 16,619,041 | -57,346 | 8.30% | 46,008,902 |
| 2018-02-26 | 2018-02-22 | 2.768 | 16,676,387 | -240,308 | 8.33% | 46,167,661 |
| 2018-02-23 | 2018-02-21 | 3.032 | 16,916,695 | -335,886 | 8.45% | 51,293,220 |
| 2018-02-21 | 2018-02-15 | 2.783 | 17,252,581 | -215,731 | 8.62% | 48,015,536 |
| 2018-02-20 | 2018-02-13 | 2.710 | 17,468,312 | -968,060 | 8.72% | 47,336,568 |
| 2018-02-14 | 2018-02-12 | 2.754 | 18,436,372 | -776,905 | 9.21% | 50,770,029 |
| 2018-02-13 | 2018-02-09 | 2.388 | 19,213,277 | -27,308 | 9.59% | 45,873,634 |
| 2018-02-12 | 2018-02-08 | 2.329 | 19,240,585 | -84,654 | 9.61% | 44,811,502 |
| 2018-02-09 | 2018-02-07 | 2.285 | 19,325,239 | -84,654 | 9.65% | 44,159,442 |
| 2018-02-08 | 2018-02-06 | 2.256 | 19,409,893 | +84,654 | 9.69% | 43,784,255 |
| 2018-01-31 | 2018-01-29 | 2.197 | 19,325,239 | -101,038 | 9.65% | 42,461,002 |
| 2018-01-30 | 2018-01-26 | 2.300 | 19,426,277 | -6,827 | 9.70% | 44,674,873 |
| 2018-01-29 | 2018-01-25 | 2.241 | 19,433,104 | -34,135 | 9.70% | 43,551,960 |
| 2018-01-26 | 2018-01-24 | 2.270 | 19,467,239 | -197,981 | 9.72% | 44,198,768 |
| 2018-01-17 | 2018-01-15 | 2.051 | 19,665,220 | +13,654 | 9.82% | 40,327,467 |
| 2017-12-19 | 2017-12-15 | 2.197 | 19,651,566 | -6,827 | 9.81% | 43,178,000 |
| 2017-12-18 | 2017-12-14 | 2.183 | 19,658,393 | -1,366 | 9.82% | 42,905,047 |
| 2017-12-15 | 2017-12-13 | 2.168 | 19,659,759 | +65,539 | 9.82% | 42,620,055 |
| 2017-12-13 | 2017-12-11 | 2.124 | 19,594,220 | +30,038 | 9.78% | 41,616,934 |
| 2017-12-04 | 2017-11-30 | 2.241 | 19,564,182 | -27,307 | 9.77% | 43,845,722 |
| 2017-12-01 | 2017-11-29 | 2.183 | 19,591,489 | -2,731 | 9.78% | 42,759,027 |
| 2017-11-29 | 2017-11-27 | 2.197 | 19,594,220 | -2,731 | 9.78% | 43,052,001 |
| 2017-11-28 | 2017-11-24 | 2.212 | 19,596,951 | -35,500 | 9.79% | 43,345,055 |
| 2017-11-27 | 2017-11-23 | 2.285 | 19,632,451 | -24,577 | 9.80% | 44,861,441 |
| 2017-11-24 | 2017-11-22 | 2.241 | 19,657,028 | -1,365 | 9.82% | 44,053,801 |
| 2017-11-23 | 2017-11-21 | 2.270 | 19,658,393 | -20,481 | 9.82% | 44,632,767 |
| 2017-11-22 | 2017-11-20 | 2.270 | 19,678,874 | -39,596 | 9.83% | 44,679,267 |
| 2017-11-21 | 2017-11-17 | 2.314 | 19,718,470 | -92,847 | 9.85% | 45,635,667 |
| 2017-11-20 | 2017-11-16 | 2.139 | 19,811,317 | -53,250 | 9.89% | 42,368,228 |
| 2017-11-17 | 2017-11-15 | 2.197 | 19,864,567 | -73,731 | 9.92% | 43,646,001 |
| 2017-11-16 | 2017-11-14 | 2.109 | 19,938,298 | -4,096 | 9.96% | 42,055,682 |
| 2017-11-09 | 2017-11-07 | 2.051 | 19,942,394 | -6,827 | 9.96% | 40,895,868 |
| 2017-11-06 | 2017-11-02 | 1.977 | 19,949,221 | -13,654 | 9.96% | 39,448,801 |
| 2017-10-27 | 2017-10-25 | 2.021 | 19,962,875 | -193,885 | 9.97% | 40,353,042 |
| 2017-10-25 | 2017-10-23 | 1.977 | 20,156,760 | -80,558 | 10.07% | 39,859,202 |
| 2017-10-24 | 2017-10-20 | 1.992 | 20,237,318 | -34,134 | 10.11% | 40,314,935 |
| 2017-10-20 | 2017-10-18 | 2.036 | 20,271,452 | -13,654 | 10.12% | 41,273,734 |
| 2017-10-13 | 2017-10-11 | 1.934 | 20,285,106 | +19,115 | 10.13% | 39,221,601 |
| 2017-10-12 | 2017-10-10 | 1.948 | 20,265,991 | -13,042,180 | 10.12% | 39,481,495 |
| 2017-10-11 | 2017-10-09 | 1.934 | 33,308,171 | -2,139,562 | 16.63% | 64,401,920 |
| 2017-10-10 | 2017-10-06 | 1.934 | 35,447,733 | -518,848 | 17.70% | 68,538,800 |
| 2017-10-09 | 2017-10-04 | 1.934 | 35,966,581 | -689,520 | 17.96% | 69,542,002 |
| 2017-09-29 | 2017-09-27 | 1.934 | 36,656,101 | -341,347 | 18.30% | 70,875,201 |
| 2017-09-27 | 2017-09-25 | 1.934 | 36,997,448 | -31,404 | 18.48% | 71,535,201 |
| 2017-09-22 | 2017-09-20 | 1.890 | 37,028,852 | +6,827 | 18.49% | 69,968,741 |
| 2017-09-20 | 2017-09-18 | 1.919 | 37,022,025 | +34,135 | 18.49% | 71,040,428 |
| 2017-09-01 | 2017-08-30 | 1.904 | 36,987,890 | -2,730,775 | 18.47% | 70,433,134 |
| 2017-08-29 | 2017-08-25 | 1.934 | 39,718,665 | -1,938,850 | 19.83% | 76,796,721 |
| 2017-08-28 | 2017-08-24 | 1.875 | 41,657,515 | -1,365,388 | 20.80% | 78,104,747 |
| 2017-08-22 | 2017-08-18 | 1.977 | 43,022,903 | -136,538 | 21.48% | 85,076,102 |
| 2017-08-17 | 2017-08-15 | 1.992 | 43,159,441 | -136,539 | 21.55% | 85,978,293 |
| 2017-08-15 | 2017-08-11 | 1.919 | 43,295,980 | +34,135 | 21.62% | 83,079,327 |
| 2017-08-11 | 2017-08-09 | 1.977 | 43,261,845 | +13,653 | 21.60% | 85,548,600 |
| 2017-08-08 | 2017-08-04 | 1.919 | 43,248,192 | +4,097 | 21.60% | 82,987,628 |
| 2017-08-04 | 2017-08-02 | 1.977 | 43,244,095 | -23,897,011 | 21.59% | 85,513,500 |
| 2017-08-03 | 2017-08-01 | 1.948 | 67,141,106 | -157,019 | 33.53% | 130,801,954 |
| 2017-08-02 | 2017-07-31 | 1.992 | 67,298,125 | +79,192 | 33.61% | 134,065,173 |
| 2017-07-27 | 2017-07-25 | 1.992 | 67,218,933 | -229,385 | 33.57% | 133,907,414 |
| 2017-07-24 | 2017-07-20 | 2.021 | 67,448,318 | -6,827 | 33.68% | 136,340,321 |
| 2017-07-21 | 2017-07-19 | 1.977 | 67,455,145 | -36,865 | 33.68% | 133,389,901 |
| 2017-07-20 | 2017-07-18 | 2.021 | 67,492,010 | -95,578 | 33.70% | 136,428,640 |
| 2017-07-14 | 2017-07-12 | 2.007 | 67,587,588 | -136,538 | 33.75% | 135,631,828 |
| 2017-07-11 | 2017-07-07 | 2.007 | 67,724,126 | -273,078 | 33.82% | 135,905,827 |
| 2017-07-06 | 2017-07-04 | 2.080 | 67,997,204 | -341,347 | 33.96% | 141,433,895 |
| 2017-07-05 | 2017-07-03 | 1.992 | 68,338,551 | -34,134 | 34.13% | 136,137,815 |
| 2017-07-04 | 2017-06-30 | 2.124 | 68,372,685 | -60,077 | 34.14% | 145,219,434 |
| 2017-06-29 | 2017-06-27 | 1.977 | 68,432,762 | +6,827 | 34.17% | 135,323,100 |
| 2017-06-28 | 2017-06-26 | 2.036 | 68,425,935 | +69,634 | 34.17% | 139,318,773 |
| 2017-06-27 | 2017-06-23 | 2.021 | 68,356,301 | +25,943 | 34.13% | 138,175,721 |
| 2017-06-26 | 2017-06-22 | 2.021 | 68,330,358 | +20,480 | 34.12% | 138,123,280 |
| 2017-06-21 | 2017-06-19 | 2.095 | 68,309,878 | -2,730 | 34.11% | 143,084,849 |
| 2017-06-15 | 2017-06-13 | 2.256 | 68,312,608 | -65,539 | 34.11% | 154,097,534 |
| 2017-06-13 | 2017-06-09 | 2.080 | 68,378,147 | +30,039 | 34.15% | 142,226,254 |
| 2017-06-12 | 2017-06-08 | 2.109 | 68,348,108 | +42,327 | 34.13% | 144,166,080 |
| 2017-06-09 | 2017-06-07 | 2.335 | 68,305,781 | -19,116 | 34.11% | 159,460,449 |
| 2017-06-08 | 2017-06-06 | 2.225 | 68,324,897 | +4,465,868 | 34.12% | 152,011,548 |
| 2017-06-07 | 2017-06-05 | 2.288 | 63,859,029 | -48,507 | 34.11% | 146,077,867 |
| 2017-05-26 | 2017-05-24 | 2.209 | 63,907,536 | -111,056 | 34.14% | 141,182,361 |
| 2017-05-23 | 2017-05-19 | 2.335 | 64,018,592 | -19,147 | 34.19% | 149,451,968 |
| 2017-05-22 | 2017-05-18 | 2.256 | 64,037,739 | -5,106 | 34.20% | 144,480,001 |
| 2017-05-18 | 2017-05-16 | 2.335 | 64,042,845 | -45,954 | 34.21% | 149,508,587 |
| 2017-05-17 | 2017-05-15 | 2.225 | 64,088,799 | -404,651 | 34.23% | 142,586,934 |
| 2017-05-16 | 2017-05-12 | 2.429 | 64,493,450 | -2,553 | 34.45% | 156,623,369 |
| 2017-05-15 | 2017-05-11 | 2.507 | 64,496,003 | -82,972 | 34.45% | 161,682,135 |
| 2017-05-11 | 2017-05-09 | 2.193 | 64,578,975 | -17,871 | 34.49% | 141,653,867 |
| 2017-05-04 | 2017-04-28 | 2.225 | 64,596,846 | -3,830 | 34.50% | 143,717,254 |
| 2017-04-28 | 2017-04-26 | 2.193 | 64,600,676 | -6,382 | 34.51% | 141,701,469 |
| 2017-04-26 | 2017-04-24 | 2.193 | 64,607,058 | -6,383 | 34.51% | 141,715,467 |
| 2017-04-20 | 2017-04-18 | 2.256 | 64,613,441 | -35,742 | 34.51% | 145,778,882 |
| 2017-04-06 | 2017-04-03 | 2.162 | 64,649,183 | -6,382 | 34.53% | 139,782,042 |
| 2017-04-05 | 2017-03-31 | 2.162 | 64,655,565 | -1,277 | 34.53% | 139,795,841 |
| 2017-03-31 | 2017-03-29 | 2.146 | 64,656,842 | +6,383 | 34.54% | 138,785,569 |
| 2017-03-29 | 2017-03-27 | 2.162 | 64,650,459 | -1,820,289 | 34.53% | 139,784,801 |
| 2017-03-28 | 2017-03-24 | 2.162 | 66,470,748 | -22,977 | 35.50% | 143,720,562 |
| 2017-03-22 | 2017-03-20 | 2.162 | 66,493,725 | -319,125 | 35.52% | 143,770,242 |
| 2017-03-13 | 2017-03-09 | 2.162 | 66,812,850 | -118,714 | 35.69% | 144,460,242 |
| 2017-02-24 | 2017-02-22 | 2.162 | 66,931,564 | -638,250 | 35.75% | 144,716,921 |
| 2017-02-17 | 2017-02-15 | 2.162 | 67,569,814 | +7,659 | 36.09% | 146,096,921 |
| 2017-02-13 | 2017-02-09 | 2.115 | 67,562,155 | -6,383 | 36.09% | 142,904,701 |
| 2017-02-09 | 2017-02-07 | 2.162 | 67,568,538 | +12,765 | 36.09% | 146,094,162 |
| 2017-02-08 | 2017-02-06 | 2.162 | 67,555,773 | -3,829 | 36.08% | 146,066,562 |
| 2017-01-20 | 2017-01-18 | 2.162 | 67,559,602 | +1,276 | 36.09% | 146,074,841 |
| 2017-01-18 | 2017-01-16 | 2.162 | 67,558,326 | -574,424 | 36.09% | 146,072,082 |
| 2017-01-13 | 2017-01-11 | 2.131 | 68,132,750 | +20,424 | 36.39% | 145,179,093 |
| 2017-01-11 | 2017-01-09 | 2.193 | 68,112,326 | +49,783 | 36.38% | 149,404,267 |
| 2017-01-10 | 2017-01-06 | 2.193 | 68,062,543 | +7,659 | 36.35% | 149,295,068 |
| 2016-12-29 | 2016-12-23 | 2.162 | 68,054,884 | +47,231 | 36.35% | 147,145,721 |
| 2016-12-28 | 2016-12-22 | 2.162 | 68,007,653 | -5,106 | 36.32% | 147,043,600 |
| 2016-12-23 | 2016-12-21 | 2.162 | 68,012,759 | +6,382 | 36.33% | 147,054,640 |
| 2016-12-21 | 2016-12-19 | 2.162 | 68,006,377 | -3,829 | 36.32% | 147,040,841 |
| 2016-12-19 | 2016-12-15 | 2.162 | 68,010,206 | +31,912 | 36.33% | 147,049,120 |
| 2016-12-12 | 2016-12-08 | 2.146 | 67,978,294 | +2,553 | 36.31% | 145,915,048 |
| 2016-12-08 | 2016-12-06 | 2.146 | 67,975,741 | -31,912 | 36.31% | 145,909,568 |
| 2016-12-07 | 2016-12-05 | 2.193 | 68,007,653 | -20,424 | 36.32% | 149,174,667 |
| 2016-11-29 | 2016-11-25 | 2.209 | 68,028,077 | -1,277 | 36.34% | 150,285,320 |
| 2016-11-28 | 2016-11-24 | 2.131 | 68,029,354 | +7,659 | 36.34% | 144,958,774 |
| 2016-11-23 | 2016-11-21 | 2.256 | 68,021,695 | -1,276 | 36.33% | 153,468,481 |
| 2016-11-21 | 2016-11-17 | 2.288 | 68,022,971 | -288,489 | 36.33% | 155,602,907 |
| 2016-11-18 | 2016-11-16 | 2.272 | 68,311,460 | -150,627 | 36.49% | 155,192,533 |
| 2016-11-17 | 2016-11-15 | 2.146 | 68,462,087 | -494,006 | 36.57% | 146,953,507 |
| 2016-11-16 | 2016-11-14 | 2.272 | 68,956,093 | -127,650 | 36.83% | 156,657,035 |
| 2016-11-15 | 2016-11-11 | 2.178 | 69,083,743 | -164,668 | 36.90% | 150,452,675 |
| 2016-11-14 | 2016-11-10 | 2.350 | 69,248,411 | -268,065 | 36.99% | 162,746,000 |
| 2016-11-10 | 2016-11-08 | 2.131 | 69,516,476 | -24,254 | 37.13% | 148,127,574 |
| 2016-11-04 | 2016-11-02 | 2.084 | 69,540,730 | -11,488 | 37.14% | 144,910,595 |
| 2016-11-03 | 2016-11-01 | 2.084 | 69,552,218 | +10,212 | 37.15% | 144,934,534 |
| 2016-10-27 | 2016-10-25 | 2.084 | 69,542,006 | +5,106 | 37.14% | 144,913,254 |
| 2016-10-25 | 2016-10-20 | 2.084 | 69,536,900 | +1,276 | 37.14% | 144,902,614 |
| 2016-10-20 | 2016-10-18 | 2.084 | 69,535,624 | +6,383 | 37.14% | 144,899,955 |
| 2016-10-18 | 2016-10-14 | 2.068 | 69,529,241 | +5,106 | 37.14% | 143,797,281 |
| 2016-10-13 | 2016-10-11 | 2.084 | 69,524,135 | +28,083 | 37.14% | 144,876,014 |
| 2016-09-27 | 2016-09-23 | 2.099 | 69,496,052 | +1,276 | 37.12% | 145,906,347 |
| 2016-09-22 | 2016-09-20 | 2.084 | 69,494,776 | +12,765 | 37.12% | 144,814,835 |
| 2016-08-29 | 2016-08-25 | 2.131 | 69,482,011 | -8,935 | 37.11% | 148,054,135 |
| 2016-08-24 | 2016-08-22 | 2.037 | 69,490,946 | +54,889 | 37.12% | 141,540,534 |
| 2016-08-08 | 2016-08-04 | 2.068 | 69,436,057 | -11,488 | 37.09% | 143,604,562 |
| 2016-08-04 | 2016-08-01 | 2.084 | 69,447,545 | +3,829 | 37.09% | 144,716,414 |
| 2016-08-03 | 2016-07-29 | 2.084 | 69,443,716 | -33,189 | 37.09% | 144,708,435 |
| 2016-07-29 | 2016-07-27 | 2.099 | 69,476,905 | -12,765 | 37.11% | 145,866,148 |
| 2016-07-26 | 2016-07-22 | 2.052 | 69,489,670 | +17,871 | 37.12% | 142,626,688 |
| 2016-07-22 | 2016-07-20 | 2.115 | 69,471,799 | -25,530 | 37.11% | 146,943,902 |
| 2016-07-21 | 2016-07-19 | 2.115 | 69,497,329 | +11,489 | 37.12% | 146,997,902 |
| 2016-07-20 | 2016-07-18 | 2.052 | 69,485,840 | -15,318 | 37.11% | 142,618,827 |
| 2016-07-15 | 2016-07-13 | 2.099 | 69,501,158 | +8,935 | 37.12% | 145,917,067 |
| 2016-07-14 | 2016-07-12 | 2.084 | 69,492,223 | -6,382 | 37.12% | 144,809,515 |
| 2016-07-04 | 2016-06-29 | 2.225 | 69,498,605 | -10,212 | 37.12% | 154,622,854 |
| 2016-06-28 | 2016-06-24 | 2.193 | 69,508,817 | -6,383 | 37.13% | 152,467,467 |
| 2016-06-27 | 2016-06-23 | 2.115 | 69,515,200 | -3,829 | 37.13% | 147,035,702 |
| 2016-06-24 | 2016-06-22 | 2.115 | 69,519,029 | +1,276 | 37.13% | 147,043,801 |
| 2016-06-13 | 2016-06-08 | 2.131 | 69,517,753 | +179,987 | 37.13% | 148,130,295 |
| 2016-06-08 | 2016-06-06 | 2.332 | 69,337,766 | +5,044,574 | 37.04% | 161,682,509 |
| 2016-05-25 | 2016-05-23 | 2.399 | 64,293,192 | -17,755 | 37.04% | 154,265,013 |
| 2016-05-20 | 2016-05-18 | 2.349 | 64,310,947 | -5,918 | 37.05% | 151,047,594 |
| 2016-05-12 | 2016-05-10 | 2.366 | 64,316,865 | -7,102 | 37.05% | 152,148,267 |
| 2016-05-11 | 2016-05-09 | 2.399 | 64,323,967 | -129,016 | 37.05% | 154,338,855 |
| 2016-05-10 | 2016-05-06 | 2.332 | 64,452,983 | -11,836 | 37.13% | 150,292,122 |
| 2016-05-09 | 2016-05-05 | 2.450 | 64,464,819 | -223,706 | 37.13% | 157,944,635 |
| 2016-05-06 | 2016-05-04 | 2.366 | 64,688,525 | -10,653 | 37.26% | 153,027,468 |
| 2016-05-04 | 2016-04-29 | 2.366 | 64,699,178 | -5,918 | 37.27% | 153,052,669 |
| 2016-05-03 | 2016-04-28 | 2.332 | 64,705,096 | -15,387 | 37.27% | 150,880,002 |
| 2016-04-29 | 2016-04-27 | 2.349 | 64,720,483 | -29,591 | 37.28% | 152,009,475 |
| 2016-04-28 | 2016-04-26 | 2.366 | 64,750,074 | -48,528 | 37.30% | 153,173,069 |
| 2016-04-27 | 2016-04-25 | 2.349 | 64,798,602 | -30,775 | 37.33% | 152,192,953 |
| 2016-04-25 | 2016-04-21 | 2.332 | 64,829,377 | -1,183 | 37.34% | 151,169,801 |
| 2016-04-22 | 2016-04-20 | 2.315 | 64,830,560 | -4,735 | 37.34% | 150,077,107 |
| 2016-04-21 | 2016-04-19 | 2.247 | 64,835,295 | -131,383 | 37.35% | 145,705,934 |
| 2016-04-19 | 2016-04-15 | 2.247 | 64,966,678 | +20,122 | 37.42% | 146,001,195 |
| 2016-04-15 | 2016-04-13 | 2.349 | 64,946,556 | +9,469 | 37.41% | 152,540,454 |
| 2016-04-14 | 2016-04-12 | 2.230 | 64,937,087 | +4,734 | 37.41% | 144,837,441 |
| 2016-04-13 | 2016-04-11 | 2.349 | 64,932,353 | +5,919 | 37.40% | 152,507,095 |
| 2016-04-12 | 2016-04-08 | 2.366 | 64,926,434 | -9,469 | 37.40% | 153,590,267 |
| 2016-04-11 | 2016-04-07 | 2.349 | 64,935,903 | -5,919 | 37.41% | 152,515,433 |
| 2016-04-06 | 2016-04-01 | 2.332 | 64,941,822 | +8,286 | 37.41% | 151,432,002 |
| 2016-04-05 | 2016-03-31 | 2.332 | 64,933,536 | +3,551 | 37.40% | 151,412,680 |
| 2016-03-31 | 2016-03-29 | 2.349 | 64,929,985 | -3,551 | 37.40% | 152,501,533 |
| 2016-03-29 | 2016-03-23 | 2.349 | 64,933,536 | +11,836 | 37.40% | 152,509,874 |
| 2016-03-24 | 2016-03-22 | 2.332 | 64,921,700 | -1,184 | 37.40% | 151,385,081 |
| 2016-03-23 | 2016-03-21 | 2.349 | 64,922,884 | +111,262 | 37.40% | 152,484,855 |
| 2016-03-18 | 2016-03-16 | 2.349 | 64,811,622 | +4,734 | 37.33% | 152,223,533 |
| 2016-03-16 | 2016-03-14 | 2.315 | 64,806,888 | +35,509 | 37.33% | 150,022,308 |
| 2016-03-14 | 2016-03-10 | 2.264 | 64,771,379 | +5,918 | 37.31% | 146,656,748 |
| 2016-03-04 | 2016-03-02 | 2.366 | 64,765,461 | +34,325 | 37.31% | 153,209,468 |
| 2016-03-01 | 2016-02-26 | 2.264 | 64,731,136 | +183,463 | 37.29% | 146,565,629 |
| 2016-02-29 | 2016-02-25 | 2.383 | 64,547,673 | -1,184 | 37.18% | 153,784,941 |
| 2016-02-26 | 2016-02-24 | 2.315 | 64,548,857 | -17,754 | 37.18% | 149,424,989 |
| 2016-02-24 | 2016-02-22 | 2.450 | 64,566,611 | +4,735 | 37.19% | 158,194,034 |
| 2016-02-23 | 2016-02-19 | 2.399 | 64,561,876 | -8,286 | 37.19% | 154,909,693 |
| 2016-02-18 | 2016-02-16 | 2.332 | 64,570,162 | +28,407 | 37.20% | 150,565,361 |
| 2016-02-16 | 2016-02-12 | 2.298 | 64,541,755 | +14,204 | 37.18% | 148,317,975 |
| 2016-02-15 | 2016-02-11 | 2.315 | 64,527,551 | +87,588 | 37.17% | 149,375,667 |
| 2016-02-12 | 2016-02-05 | 2.298 | 64,439,963 | +18,938 | 37.12% | 148,084,055 |
| 2016-02-05 | 2016-02-03 | 2.332 | 64,421,025 | +15,388 | 37.11% | 150,217,602 |
| 2016-02-02 | 2016-01-29 | 2.315 | 64,405,637 | +29,590 | 37.10% | 149,093,447 |
| 2016-02-01 | 2016-01-28 | 2.315 | 64,376,047 | +117,180 | 37.08% | 149,024,949 |
| 2016-01-29 | 2016-01-27 | 2.349 | 64,258,867 | +63,916 | 37.02% | 150,925,274 |
| 2016-01-28 | 2016-01-26 | 2.366 | 64,194,951 | +228,440 | 36.98% | 151,859,867 |
| 2016-01-27 | 2016-01-25 | 2.416 | 63,966,511 | +55,631 | 36.85% | 154,562,028 |
| 2016-01-26 | 2016-01-22 | 2.518 | 63,910,880 | -299,458 | 36.82% | 160,907,087 |
| 2016-01-25 | 2016-01-21 | 2.399 | 64,210,338 | -46,162 | 36.99% | 154,066,213 |
| 2016-01-22 | 2016-01-20 | 2.450 | 64,256,500 | +15,387 | 37.01% | 157,434,234 |
| 2016-01-21 | 2016-01-19 | 2.433 | 64,241,113 | -292,356 | 37.01% | 156,311,041 |
| 2016-01-20 | 2016-01-18 | 2.366 | 64,533,469 | +73,385 | 37.17% | 152,660,667 |
| 2016-01-19 | 2016-01-15 | 2.349 | 64,460,084 | +37,876 | 37.13% | 151,397,874 |
| 2016-01-18 | 2016-01-14 | 2.366 | 64,422,208 | +29,591 | 37.11% | 152,397,467 |
| 2016-01-15 | 2016-01-13 | 2.366 | 64,392,617 | +9,469 | 37.09% | 152,327,467 |
| 2016-01-14 | 2016-01-12 | 2.366 | 64,383,148 | +48,528 | 37.09% | 152,305,067 |
| 2016-01-13 | 2016-01-11 | 2.366 | 64,334,620 | -4,734 | 37.06% | 152,190,269 |
| 2016-01-12 | 2016-01-08 | 2.230 | 64,339,354 | +11,836 | 37.06% | 143,504,241 |
| 2016-01-11 | 2016-01-07 | 2.247 | 64,327,518 | +86,405 | 37.06% | 144,564,795 |
| 2016-01-08 | 2016-01-06 | 2.281 | 64,241,113 | +66,283 | 37.01% | 146,541,601 |
| 2016-01-07 | 2016-01-05 | 2.349 | 64,174,830 | -16,570 | 36.97% | 150,727,895 |
| 2016-01-06 | 2016-01-04 | 2.366 | 64,191,400 | +53,263 | 36.98% | 151,851,467 |
| 2016-01-05 | 2015-12-31 | 2.383 | 64,138,137 | -9,469 | 36.95% | 152,809,221 |
| 2016-01-04 | 2015-12-29 | 2.315 | 64,147,606 | +50,896 | 36.95% | 148,496,128 |
| 2015-12-30 | 2015-12-28 | 2.366 | 64,096,710 | +88,772 | 36.92% | 151,627,468 |
| 2015-12-29 | 2015-12-24 | 2.315 | 64,007,938 | 36.87% | 148,172,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy