History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-10-13 | 2025-10-09 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-10-10 | 2025-10-08 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-10-09 | 2025-10-06 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-10-08 | 2025-10-03 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-10-06 | 2025-10-02 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-10-03 | 2025-09-30 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-10-02 | 2025-09-29 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-09-30 | 2025-09-26 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-09-29 | 2025-09-25 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-09-26 | 2025-09-24 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-09-25 | 2025-09-23 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-09-24 | 2025-09-22 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-09-23 | 2025-09-19 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-09-22 | 2025-09-18 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-09-19 | 2025-09-17 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-09-18 | 2025-09-16 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-09-17 | 2025-09-15 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-09-16 | 2025-09-12 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-09-15 | 2025-09-11 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-09-12 | 2025-09-10 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-09-11 | 2025-09-09 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-09-10 | 2025-09-08 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-09-09 | 2025-09-05 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-09-08 | 2025-09-04 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-09-05 | 2025-09-03 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-09-04 | 2025-09-02 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-09-03 | 2025-09-01 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-09-01 | 2025-08-28 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-08-29 | 2025-08-27 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-08-28 | 2025-08-26 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-08-27 | 2025-08-25 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-08-26 | 2025-08-22 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-08-25 | 2025-08-21 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-08-22 | 2025-08-20 | 0.340 | 164,164,000 | +0 | 29.61% | 55,815,760 |
| 2025-08-21 | 2025-08-19 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-08-20 | 2025-08-18 | 0.295 | 164,164,000 | +0 | 29.61% | 48,428,380 |
| 2025-08-19 | 2025-08-15 | 0.355 | 164,164,000 | +0 | 29.61% | 58,278,220 |
| 2025-08-18 | 2025-08-14 | 0.345 | 164,164,000 | +0 | 29.61% | 56,636,580 |
| 2025-08-15 | 2025-08-13 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-08-14 | 2025-08-12 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-08-13 | 2025-08-11 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-08-12 | 2025-08-08 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-08-11 | 2025-08-07 | 0.290 | 164,164,000 | +0 | 29.61% | 47,607,560 |
| 2025-08-08 | 2025-08-06 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-08-07 | 2025-08-05 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-08-06 | 2025-08-04 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-08-05 | 2025-08-01 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-08-04 | 2025-07-31 | 0.320 | 164,164,000 | +0 | 29.61% | 52,532,480 |
| 2025-08-01 | 2025-07-30 | 0.335 | 164,164,000 | +0 | 29.61% | 54,994,940 |
| 2025-07-31 | 2025-07-29 | 0.335 | 164,164,000 | +0 | 29.61% | 54,994,940 |
| 2025-07-30 | 2025-07-28 | 0.290 | 164,164,000 | +0 | 29.61% | 47,607,560 |
| 2025-07-29 | 2025-07-25 | 0.290 | 164,164,000 | +0 | 29.61% | 47,607,560 |
| 2025-07-28 | 2025-07-24 | 0.290 | 164,164,000 | +0 | 29.61% | 47,607,560 |
| 2025-07-25 | 2025-07-23 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 164,164,000 | +0 | 29.61% | 48,428,380 |
| 2025-07-23 | 2025-07-21 | 0.305 | 164,164,000 | +0 | 29.61% | 50,070,020 |
| 2025-07-22 | 2025-07-18 | 0.290 | 164,164,000 | +0 | 29.61% | 47,607,560 |
| 2025-07-21 | 2025-07-17 | 0.325 | 164,164,000 | +0 | 29.61% | 53,353,300 |
| 2025-07-18 | 2025-07-16 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-07-17 | 2025-07-15 | 0.330 | 164,164,000 | +0 | 29.61% | 54,174,120 |
| 2025-07-16 | 2025-07-14 | 0.335 | 164,164,000 | +0 | 29.61% | 54,994,940 |
| 2025-07-15 | 2025-07-11 | 0.340 | 164,164,000 | +0 | 29.61% | 55,815,760 |
| 2025-07-14 | 2025-07-10 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-07-11 | 2025-07-09 | 0.290 | 164,164,000 | +0 | 29.61% | 47,607,560 |
| 2025-07-10 | 2025-07-08 | 0.295 | 164,164,000 | +0 | 29.61% | 48,428,380 |
| 2025-07-09 | 2025-07-07 | 0.295 | 164,164,000 | +0 | 29.61% | 48,428,380 |
| 2025-07-08 | 2025-07-04 | 0.295 | 164,164,000 | +0 | 29.61% | 48,428,380 |
| 2025-07-07 | 2025-07-03 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-07-04 | 2025-07-02 | 0.295 | 164,164,000 | +0 | 29.61% | 48,428,380 |
| 2025-07-03 | 2025-06-30 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-25 | 2025-06-23 | 0.275 | 164,164,000 | +0 | 29.61% | 45,145,100 |
| 2025-06-24 | 2025-06-20 | 0.275 | 164,164,000 | +0 | 29.61% | 45,145,100 |
| 2025-06-23 | 2025-06-19 | 0.275 | 164,164,000 | +0 | 29.61% | 45,145,100 |
| 2025-06-20 | 2025-06-18 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 164,164,000 | +0 | 29.61% | 49,249,200 |
| 2025-06-16 | 2025-06-12 | 0.310 | 164,164,000 | +0 | 29.61% | 50,890,840 |
| 2025-06-13 | 2025-06-11 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-06-12 | 2025-06-10 | 0.315 | 164,164,000 | +0 | 29.61% | 51,711,660 |
| 2025-06-11 | 2025-06-09 | 0.302 | 164,164,000 | +0 | 29.61% | 49,641,137 |
| 2025-06-10 | 2025-06-06 | 0.308 | 164,164,000 | +12,153,999 | 29.61% | 50,527,586 |
| 2025-06-09 | 2025-06-05 | 0.313 | 152,010,001 | +0 | 29.61% | 47,607,560 |
| 2025-06-06 | 2025-06-04 | 0.292 | 152,010,001 | +0 | 29.61% | 44,324,280 |
| 2025-06-05 | 2025-06-03 | 0.275 | 152,010,001 | +0 | 29.61% | 41,861,820 |
| 2025-06-04 | 2025-06-02 | 0.292 | 152,010,001 | +0 | 29.61% | 44,324,280 |
| 2025-06-03 | 2025-05-30 | 0.292 | 152,010,001 | +0 | 29.61% | 44,324,280 |
| 2025-06-02 | 2025-05-29 | 0.292 | 152,010,001 | +0 | 29.61% | 44,324,280 |
| 2025-05-30 | 2025-05-28 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-05-29 | 2025-05-27 | 0.292 | 152,010,001 | +0 | 29.61% | 44,324,280 |
| 2025-05-28 | 2025-05-26 | 0.292 | 152,010,001 | +0 | 29.61% | 44,324,280 |
| 2025-05-27 | 2025-05-23 | 0.297 | 152,010,001 | +0 | 29.61% | 45,145,100 |
| 2025-05-26 | 2025-05-22 | 0.297 | 152,010,001 | +0 | 29.61% | 45,145,100 |
| 2025-05-23 | 2025-05-21 | 0.292 | 152,010,001 | +0 | 29.61% | 44,324,280 |
| 2025-05-22 | 2025-05-20 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-05-21 | 2025-05-19 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-05-20 | 2025-05-16 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-05-19 | 2025-05-15 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-05-16 | 2025-05-14 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-05-15 | 2025-05-13 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-05-14 | 2025-05-12 | 0.270 | 152,010,001 | +0 | 29.61% | 41,041,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 152,010,001 | +0 | 29.61% | 41,041,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 152,010,001 | +0 | 29.61% | 41,041,000 |
| 2025-05-09 | 2025-05-07 | 0.268 | 152,010,001 | +0 | 29.61% | 40,712,672 |
| 2025-05-08 | 2025-05-06 | 0.268 | 152,010,001 | +0 | 29.61% | 40,712,672 |
| 2025-05-07 | 2025-05-02 | 0.265 | 152,010,001 | +0 | 29.61% | 40,220,180 |
| 2025-05-06 | 2025-04-30 | 0.297 | 152,010,001 | +0 | 29.61% | 45,145,100 |
| 2025-05-02 | 2025-04-29 | 0.297 | 152,010,001 | +0 | 29.61% | 45,145,100 |
| 2025-04-30 | 2025-04-28 | 0.319 | 152,010,001 | +0 | 29.61% | 48,428,380 |
| 2025-04-29 | 2025-04-25 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-04-28 | 2025-04-24 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-04-25 | 2025-04-23 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-04-24 | 2025-04-22 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-04-23 | 2025-04-17 | 0.313 | 152,010,001 | +0 | 29.61% | 47,607,560 |
| 2025-04-22 | 2025-04-16 | 0.313 | 152,010,001 | +0 | 29.61% | 47,607,560 |
| 2025-04-17 | 2025-04-15 | 0.302 | 152,010,001 | +0 | 29.61% | 45,965,920 |
| 2025-04-16 | 2025-04-14 | 0.313 | 152,010,001 | +0 | 29.61% | 47,607,560 |
| 2025-04-15 | 2025-04-11 | 0.286 | 152,010,001 | +0 | 29.61% | 43,503,460 |
| 2025-04-14 | 2025-04-10 | 0.286 | 152,010,001 | +0 | 29.61% | 43,503,460 |
| 2025-04-11 | 2025-04-09 | 0.281 | 152,010,001 | +0 | 29.61% | 42,682,640 |
| 2025-04-10 | 2025-04-08 | 0.297 | 152,010,001 | +0 | 29.61% | 45,145,100 |
| 2025-04-09 | 2025-04-07 | 0.302 | 152,010,001 | +0 | 29.61% | 45,965,920 |
| 2025-04-08 | 2025-04-03 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-04-07 | 2025-04-02 | 0.329 | 152,010,001 | +0 | 29.61% | 50,070,020 |
| 2025-04-03 | 2025-04-01 | 0.329 | 152,010,001 | +0 | 29.61% | 50,070,020 |
| 2025-04-02 | 2025-03-31 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-04-01 | 2025-03-28 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-03-31 | 2025-03-27 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-03-28 | 2025-03-26 | 0.335 | 152,010,001 | +0 | 29.61% | 50,890,840 |
| 2025-03-27 | 2025-03-25 | 0.297 | 152,010,001 | +0 | 29.61% | 45,145,100 |
| 2025-03-26 | 2025-03-24 | 0.297 | 152,010,001 | +0 | 29.61% | 45,145,100 |
| 2025-03-25 | 2025-03-21 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-03-24 | 2025-03-20 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-03-21 | 2025-03-19 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-03-20 | 2025-03-18 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-03-19 | 2025-03-17 | 0.324 | 152,010,001 | +0 | 29.61% | 49,249,200 |
| 2025-03-18 | 2025-03-14 | 0.340 | 152,010,001 | +0 | 29.61% | 51,711,660 |
| 2025-03-17 | 2025-03-13 | 0.340 | 152,010,001 | +0 | 29.61% | 51,711,660 |
| 2025-03-14 | 2025-03-12 | 0.340 | 152,010,001 | +0 | 29.61% | 51,711,660 |
| 2025-03-13 | 2025-03-11 | 0.367 | 152,010,001 | +0 | 29.61% | 55,815,760 |
| 2025-03-12 | 2025-03-10 | 0.367 | 152,010,001 | +0 | 29.61% | 55,815,760 |
| 2025-03-11 | 2025-03-07 | 0.324 | 152,010,001 | -150,006 | 29.61% | 49,249,200 |
| 2025-03-10 | 2025-03-06 | 0.329 | 152,160,007 | +18,519 | 29.64% | 50,119,430 |
| 2025-03-06 | 2025-03-04 | 0.313 | 152,141,488 | +18,519 | 29.64% | 47,648,740 |
| 2025-02-20 | 2025-02-18 | 0.346 | 152,122,969 | +16,668 | 29.64% | 52,571,520 |
| 2025-02-19 | 2025-02-17 | 0.319 | 152,106,301 | +37,038 | 29.63% | 48,459,060 |
| 2025-01-24 | 2025-01-22 | 0.302 | 152,069,263 | +12,964 | 29.62% | 45,983,840 |
| 2024-11-21 | 2024-11-19 | 0.340 | 152,056,299 | +37,038 | 29.62% | 51,727,410 |
| 2024-11-13 | 2024-11-11 | 0.410 | 152,019,261 | +9,260 | 29.61% | 62,386,120 |
| 2024-06-21 | 2024-06-19 | 0.727 | 152,010,001 | +5,135,599 | 29.61% | 110,437,695 |
| 2023-06-30 | 2023-06-28 | 0.839 | 146,874,402 | +7,896,051 | 29.61% | 123,178,591 |
| 2022-06-24 | 2022-06-22 | 2.193 | 138,978,351 | +4,211,836 | 29.61% | 304,730,264 |
| 2021-08-11 | 2021-08-09 | 2.327 | 134,766,515 | -24,929,884 | 29.61% | 313,553,240 |
| 2021-06-24 | 2021-06-22 | 2.217 | 159,696,399 | -31,930,742 | 35.09% | 354,048,240 |
| 2021-06-08 | 2021-06-04 | 2.302 | 191,627,141 | +7,069,880 | 42.11% | 441,113,369 |
| 2020-07-02 | 2020-06-29 | 1.885 | 184,557,261 | +8,723,318 | 42.11% | 347,912,245 |
| 2020-06-08 | 2020-06-04 | 1.912 | 175,833,943 | -527,288 | 42.11% | 336,136,320 |
| 2019-06-12 | 2019-06-10 | 2.077 | 176,361,231 | +7,273,421 | 42.23% | 366,298,750 |
| 2019-05-15 | 2019-05-10 | 2.063 | 169,087,810 | +53,705,861 | 42.23% | 348,850,720 |
| 2018-06-25 | 2018-06-21 | 2.285 | 115,381,949 | -95,330 | 28.82% | 263,610,601 |
| 2018-06-22 | 2018-06-20 | 2.285 | 115,477,279 | -190,662 | 28.84% | 263,828,399 |
| 2018-06-21 | 2018-06-19 | 2.340 | 115,667,941 | -70,776 | 28.89% | 270,670,401 |
| 2018-06-19 | 2018-06-14 | 2.202 | 115,738,717 | -475,209 | 28.91% | 254,810,221 |
| 2018-06-15 | 2018-06-13 | 2.271 | 116,213,926 | -125,663 | 29.03% | 263,902,241 |
| 2018-06-14 | 2018-06-12 | 2.063 | 116,339,589 | -2,891,698 | 29.06% | 240,024,100 |
| 2018-06-12 | 2018-06-08 | 2.215 | 119,231,287 | -127,108 | 29.78% | 264,150,399 |
| 2018-06-11 | 2018-06-07 | 2.490 | 119,358,395 | -677,426 | 29.81% | 297,218,606 |
| 2018-06-08 | 2018-06-06 | 2.534 | 120,035,821 | +6,566,666 | 29.98% | 304,180,291 |
| 2018-06-04 | 2018-05-31 | 2.534 | 113,469,155 | +13,051,738 | 29.98% | 287,539,839 |
| 2018-06-01 | 2018-05-30 | 2.637 | 100,417,417 | -5,086,068 | 26.53% | 264,761,999 |
| 2018-05-29 | 2018-05-25 | 2.549 | 105,503,485 | -1,365,388 | 27.88% | 268,899,599 |
| 2018-05-28 | 2018-05-24 | 2.607 | 106,868,873 | -682,693 | 28.24% | 278,641,201 |
| 2018-05-25 | 2018-05-23 | 2.563 | 107,551,566 | -136,539 | 28.42% | 275,694,999 |
| 2018-05-17 | 2018-05-15 | 2.651 | 107,688,105 | -2,269,274 | 28.45% | 285,509,399 |
| 2018-04-20 | 2018-04-18 | 2.754 | 109,957,379 | -3,345,199 | 29.05% | 302,800,320 |
| 2018-04-18 | 2018-04-16 | 2.725 | 113,302,578 | +27,307,748 | 29.94% | 308,693,039 |
| 2018-03-05 | 2018-03-01 | 2.768 | 85,994,830 | +13,595,162 | 42.94% | 238,071,960 |
| 2018-02-12 | 2018-02-08 | 2.329 | 72,399,668 | -58,711 | 36.15% | 168,619,501 |
| 2018-01-26 | 2018-01-24 | 2.270 | 72,458,379 | +14,097,625 | 36.18% | 164,510,800 |
| 2018-01-25 | 2018-01-23 | 2.051 | 58,360,754 | +10,513,483 | 29.14% | 119,680,400 |
| 2017-11-27 | 2017-11-23 | 2.285 | 47,847,271 | -23,212 | 23.89% | 109,334,160 |
| 2017-11-21 | 2017-11-17 | 2.314 | 47,870,483 | +81,924 | 23.90% | 110,789,601 |
| 2017-11-17 | 2017-11-15 | 2.197 | 47,788,559 | +47,788,559 | 23.86% | 104,999,999 |
| 2016-09-02 | 2016-08-31 | 2.021 | 0 | -2,297,700 | ||
| 2016-06-08 | 2016-06-06 | 2.332 | 2,297,700 | +167,166 | 1.23% | 5,357,800 |
| 2016-05-27 | 2016-05-25 | 2.366 | 2,130,534 | -17,754 | 1.23% | 5,040,001 |
| 2016-05-26 | 2016-05-24 | 2.366 | 2,148,288 | -29,591 | 1.24% | 5,082,000 |
| 2016-05-12 | 2016-05-10 | 2.366 | 2,177,879 | -29,591 | 1.25% | 5,152,000 |
| 2016-05-11 | 2016-05-09 | 2.399 | 2,207,470 | -27,223 | 1.27% | 5,296,601 |
| 2016-05-10 | 2016-05-06 | 2.332 | 2,234,693 | -37,876 | 1.29% | 5,210,880 |
| 2016-05-09 | 2016-05-05 | 2.450 | 2,272,569 | -30,775 | 1.31% | 5,568,000 |
| 2016-05-06 | 2016-05-04 | 2.366 | 2,303,344 | -39,059 | 1.33% | 5,448,801 |
| 2016-02-02 | 2016-01-29 | 2.315 | 2,342,403 | -48,529 | 1.35% | 5,422,459 |
| 2016-02-01 | 2016-01-28 | 2.315 | 2,390,932 | -11,836 | 1.38% | 5,534,800 |
| 2016-01-29 | 2016-01-27 | 2.349 | 2,402,768 | -15,388 | 1.38% | 5,643,399 |
| 2016-01-27 | 2016-01-25 | 2.416 | 2,418,156 | -21,305 | 1.39% | 5,842,981 |
| 2016-01-26 | 2016-01-22 | 2.518 | 2,439,461 | -93,507 | 1.41% | 6,141,780 |
| 2016-01-22 | 2016-01-20 | 2.450 | 2,532,968 | -56,814 | 1.46% | 6,206,001 |
| 2016-01-21 | 2016-01-19 | 2.433 | 2,589,782 | -261,582 | 1.49% | 6,301,440 |
| 2016-01-20 | 2016-01-18 | 2.366 | 2,851,364 | -3,551 | 1.64% | 6,745,200 |
| 2016-01-19 | 2016-01-15 | 2.349 | 2,854,915 | -33,142 | 1.64% | 6,705,360 |
| 2016-01-18 | 2016-01-14 | 2.366 | 2,888,057 | -29,590 | 1.66% | 6,832,001 |
| 2016-01-11 | 2016-01-07 | 2.247 | 2,917,647 | -1,597,901 | 1.68% | 6,556,899 |
| 2016-01-07 | 2016-01-05 | 2.349 | 4,515,548 | -29,590 | 2.60% | 10,605,701 |
| 2016-01-06 | 2016-01-04 | 2.366 | 4,545,138 | -41,427 | 2.62% | 10,751,999 |
| 2016-01-05 | 2015-12-31 | 2.383 | 4,586,565 | -47,346 | 2.64% | 10,927,499 |
| 2015-12-30 | 2015-12-28 | 2.366 | 4,633,911 | -17,754 | 2.67% | 10,962,001 |
| 2015-12-29 | 2015-12-24 | 2.315 | 4,651,665 | 2.68% | 10,768,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy