History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.325 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.302 0 +0
2025-06-10 2025-06-06 0.308 0 +0
2025-06-09 2025-06-05 0.313 0 +0
2025-06-06 2025-06-04 0.292 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.292 0 +0
2025-06-03 2025-05-30 0.292 0 +0
2025-06-02 2025-05-29 0.292 0 +0
2025-05-30 2025-05-28 0.281 0 +0
2025-05-29 2025-05-27 0.292 0 +0
2025-05-28 2025-05-26 0.292 0 +0
2025-05-27 2025-05-23 0.297 0 +0
2025-05-26 2025-05-22 0.297 0 +0
2025-05-23 2025-05-21 0.292 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.281 0 +0
2025-05-20 2025-05-16 0.281 0 +0
2025-05-19 2025-05-15 0.281 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.281 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.268 0 +0
2025-05-08 2025-05-06 0.268 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.297 0 +0
2025-05-02 2025-04-29 0.297 0 +0
2025-04-30 2025-04-28 0.319 0 +0
2025-04-29 2025-04-25 0.324 0 +0
2025-04-28 2025-04-24 0.324 0 +0
2025-04-25 2025-04-23 0.324 0 +0
2025-04-24 2025-04-22 0.324 0 +0
2025-04-23 2025-04-17 0.313 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.302 0 +0
2025-04-16 2025-04-14 0.313 0 +0
2025-04-15 2025-04-11 0.286 0 +0
2025-04-14 2025-04-10 0.286 0 +0
2025-04-11 2025-04-09 0.281 0 +0
2025-04-10 2025-04-08 0.297 0 +0
2025-04-09 2025-04-07 0.302 0 +0
2025-04-08 2025-04-03 0.324 0 +0
2025-04-07 2025-04-02 0.329 0 +0
2025-04-03 2025-04-01 0.329 0 +0
2025-04-02 2025-03-31 0.324 0 +0
2025-04-01 2025-03-28 0.324 0 +0
2025-03-31 2025-03-27 0.324 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.297 0 +0
2025-03-26 2025-03-24 0.297 0 +0
2025-03-25 2025-03-21 0.324 0 +0
2025-03-24 2025-03-20 0.324 0 +0
2025-03-21 2025-03-19 0.324 0 +0
2025-03-20 2025-03-18 0.324 0 +0
2025-03-19 2025-03-17 0.324 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.367 0 +0
2025-03-12 2025-03-10 0.367 0 +0
2025-03-11 2025-03-07 0.324 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.313 0 +0
2025-03-06 2025-03-04 0.313 0 +0
2025-03-05 2025-03-03 0.346 0 +0
2025-03-04 2025-02-28 0.346 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.389 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.346 0 +0
2025-02-24 2025-02-20 0.346 0 +0
2025-02-21 2025-02-19 0.346 0 +0
2025-02-20 2025-02-18 0.346 0 +0
2025-02-19 2025-02-17 0.319 0 +0
2025-02-18 2025-02-14 0.308 0 +0
2025-02-17 2025-02-13 0.313 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.319 0 +0
2025-02-12 2025-02-10 0.319 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.324 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.308 0 +0
2025-01-27 2025-01-23 0.308 0 +0
2025-01-24 2025-01-22 0.302 0 +0
2025-01-23 2025-01-21 0.313 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.313 0 +0
2025-01-17 2025-01-15 0.313 0 +0
2025-01-16 2025-01-14 0.319 0 +0
2025-01-15 2025-01-13 0.319 0 +0
2025-01-14 2025-01-10 0.329 0 +0
2025-01-13 2025-01-09 0.329 0 +0
2025-01-10 2025-01-08 0.346 0 +0
2025-01-09 2025-01-07 0.351 0 +0
2025-01-08 2025-01-06 0.432 0 +0
2025-01-07 2025-01-03 0.432 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.583 0 +0
2024-12-27 2024-12-20 0.583 0 +0
2024-12-23 2024-12-19 0.583 0 +0
2024-12-20 2024-12-18 0.572 0 +0
2024-12-19 2024-12-17 0.583 0 +0
2024-12-18 2024-12-16 0.583 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.572 0 +0
2024-12-09 2024-12-05 0.572 0 +0
2024-12-06 2024-12-04 0.583 0 +0
2024-12-05 2024-12-03 0.583 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.562 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.702 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.356 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.389 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.394 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.486 0 +0
2024-11-07 2024-11-05 0.454 0 +0
2024-11-06 2024-11-04 0.518 0 +0
2024-11-05 2024-11-01 0.535 0 +0
2024-11-04 2024-10-31 0.486 0 +0
2024-11-01 2024-10-30 0.497 0 +0
2024-10-31 2024-10-29 0.518 0 +0
2024-10-30 2024-10-28 0.518 0 +0
2024-10-29 2024-10-25 0.518 0 +0
2024-10-28 2024-10-24 0.518 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.540 0 +0
2024-10-23 2024-10-21 0.497 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.518 0 +0
2024-10-18 2024-10-16 0.524 0 +0
2024-10-17 2024-10-15 0.491 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.518 0 +0
2024-10-14 2024-10-09 0.551 0 +0
2024-10-10 2024-10-08 0.551 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.648 0 +0
2024-10-07 2024-10-03 0.648 0 +0
2024-10-04 2024-10-02 0.497 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.648 0 +0
2024-09-25 2024-09-23 0.724 0 +0
2024-09-24 2024-09-20 0.724 0 +0
2024-09-23 2024-09-19 0.756 0 +0
2024-09-20 2024-09-17 0.745 0 +0
2024-09-19 2024-09-16 0.745 0 +0
2024-09-17 2024-09-13 0.745 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.734 0 +0
2024-09-11 2024-09-09 0.734 0 +0
2024-09-10 2024-09-05 0.734 0 +0
2024-09-09 2024-09-04 0.734 0 +0
2024-09-05 2024-09-03 0.734 0 +0
2024-09-04 2024-09-02 0.734 0 +0
2024-09-03 2024-08-30 0.734 0 +0
2024-09-02 2024-08-29 0.734 0 +0
2024-08-30 2024-08-28 0.734 0 +0
2024-08-29 2024-08-27 0.734 0 +0
2024-08-28 2024-08-26 0.734 0 +0
2024-08-27 2024-08-23 0.594 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.648 0 +0
2024-08-22 2024-08-20 0.648 0 +0
2024-08-21 2024-08-19 0.648 0 +0
2024-08-20 2024-08-16 0.648 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.648 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.648 0 +0
2024-08-12 2024-08-08 0.648 0 +0
2024-08-09 2024-08-07 0.637 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.648 0 +0
2024-08-06 2024-08-02 0.648 0 +0
2024-08-05 2024-08-01 0.648 0 +0
2024-08-02 2024-07-31 0.648 0 +0
2024-08-01 2024-07-30 0.648 0 +0
2024-07-31 2024-07-29 0.659 0 +0
2024-07-30 2024-07-26 0.659 0 +0
2024-07-29 2024-07-25 0.648 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.648 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.734 0 +0
2024-07-19 2024-07-17 0.745 0 +0
2024-07-18 2024-07-16 0.745 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.637 0 +0
2024-07-15 2024-07-11 0.745 0 +0
2024-07-12 2024-07-10 0.745 0 +0
2024-07-11 2024-07-09 0.756 0 +0
2024-07-10 2024-07-08 0.648 0 +0
2024-07-09 2024-07-05 0.648 0 +0
2024-07-08 2024-07-04 0.648 0 +0
2024-07-05 2024-07-03 0.648 0 +0
2024-07-04 2024-07-02 0.648 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.691 0 +0
2024-06-26 2024-06-24 0.745 0 +0
2024-06-25 2024-06-21 0.702 0 +0
2024-06-24 2024-06-20 0.727 0 +0
2024-06-21 2024-06-19 0.727 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.715 0 +0
2024-06-18 2024-06-14 0.738 0 +0
2024-06-17 2024-06-13 0.727 0 +0
2024-06-14 2024-06-12 0.704 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.827 0 +0
2024-06-03 2024-05-30 0.827 0 +0
2024-05-31 2024-05-29 0.827 0 +0
2024-05-30 2024-05-28 0.827 0 +0
2024-05-29 2024-05-27 0.827 0 +0
2024-05-28 2024-05-24 0.827 0 +0
2024-05-27 2024-05-23 0.838 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.794 0 +0
2024-05-22 2024-05-20 0.838 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.816 0 +0
2024-05-17 2024-05-14 0.861 0 +0
2024-05-16 2024-05-13 0.872 0 +0
2024-05-14 2024-05-10 0.704 0 +0
2024-05-13 2024-05-09 0.727 0 +0
2024-05-10 2024-05-08 0.727 0 +0
2024-05-09 2024-05-07 0.738 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.782 0 +0
2024-05-06 2024-05-02 0.771 0 +0
2024-05-03 2024-04-30 0.771 0 +0
2024-05-02 2024-04-29 0.794 0 +0
2024-04-30 2024-04-26 0.805 0 +0
2024-04-29 2024-04-25 0.838 0 +0
2024-04-26 2024-04-24 0.838 0 +0
2024-04-25 2024-04-23 0.849 0 +0
2024-04-24 2024-04-22 0.849 0 +0
2024-04-23 2024-04-19 0.861 0 +0
2024-04-22 2024-04-18 0.861 0 +0
2024-04-19 2024-04-17 0.861 0 +0
2024-04-18 2024-04-16 0.861 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.805 0 +0
2024-04-15 2024-04-11 0.805 0 +0
2024-04-12 2024-04-10 0.838 0 +0
2024-04-11 2024-04-09 0.838 0 +0
2024-04-10 2024-04-08 0.838 0 +0
2024-04-09 2024-04-05 0.838 0 +0
2024-04-08 2024-04-03 0.838 0 +0
2024-04-05 2024-04-02 0.838 0 +0
2024-04-03 2024-03-28 0.838 0 +0
2024-04-02 2024-03-27 0.838 0 +0
2024-03-28 2024-03-26 0.838 0 +0
2024-03-27 2024-03-25 0.838 0 +0
2024-03-26 2024-03-22 0.838 0 +0
2024-03-25 2024-03-21 0.861 0 +0
2024-03-22 2024-03-20 0.861 0 +0
2024-03-21 2024-03-19 0.861 0 +0
2024-03-20 2024-03-18 0.861 0 +0
2024-03-19 2024-03-15 0.849 0 +0
2024-03-18 2024-03-14 0.849 0 +0
2024-03-15 2024-03-13 0.849 0 +0
2024-03-14 2024-03-12 0.849 0 +0
2024-03-13 2024-03-11 0.849 0 +0
2024-03-12 2024-03-08 0.849 0 +0
2024-03-11 2024-03-07 0.849 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.861 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.849 0 +0
2024-03-04 2024-02-29 0.849 0 +0
2024-03-01 2024-02-28 0.849 0 +0
2024-02-29 2024-02-27 0.849 0 +0
2024-02-28 2024-02-26 0.849 0 +0
2024-02-27 2024-02-23 0.849 0 +0
2024-02-26 2024-02-22 0.861 0 +0
2024-02-23 2024-02-21 0.861 0 +0
2024-02-22 2024-02-20 0.861 0 +0
2024-02-21 2024-02-19 0.861 0 +0
2024-02-20 2024-02-16 0.861 0 +0
2024-02-19 2024-02-15 0.838 0 +0
2024-02-16 2024-02-14 0.861 0 +0
2024-02-15 2024-02-09 0.861 0 +0
2024-02-14 2024-02-07 0.861 0 +0
2024-02-08 2024-02-06 0.838 0 +0
2024-02-07 2024-02-05 0.861 0 +0
2024-02-06 2024-02-02 0.861 0 +0
2024-02-05 2024-02-01 0.861 0 +0
2024-02-02 2024-01-31 0.861 0 +0
2024-02-01 2024-01-30 0.861 0 +0
2024-01-31 2024-01-29 0.861 0 +0
2024-01-30 2024-01-26 0.838 0 +0
2024-01-29 2024-01-25 0.872 0 +0
2024-01-26 2024-01-24 0.872 0 +0
2024-01-25 2024-01-23 0.861 0 +0
2024-01-24 2024-01-22 0.861 0 +0
2024-01-23 2024-01-19 0.872 0 +0
2024-01-22 2024-01-18 0.872 0 +0
2024-01-19 2024-01-17 0.872 0 +0
2024-01-18 2024-01-16 0.872 0 +0
2024-01-17 2024-01-15 0.872 0 +0
2024-01-16 2024-01-12 0.872 0 +0
2024-01-15 2024-01-11 0.872 0 +0
2024-01-12 2024-01-10 0.872 0 +0
2024-01-11 2024-01-09 0.872 0 +0
2024-01-10 2024-01-08 0.872 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.872 0 +0
2024-01-05 2024-01-03 0.872 0 +0
2024-01-04 2024-01-02 0.872 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.883 0 +0
2023-12-28 2023-12-22 0.883 0 +0
2023-12-27 2023-12-21 0.861 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.872 0 +0
2023-12-20 2023-12-18 0.872 0 +0
2023-12-19 2023-12-15 0.872 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.872 0 +0
2023-12-14 2023-12-12 0.872 0 +0
2023-12-13 2023-12-11 0.872 0 +0
2023-12-12 2023-12-08 0.861 0 +0
2023-12-11 2023-12-07 0.849 0 +0
2023-12-08 2023-12-06 0.861 0 +0
2023-12-07 2023-12-05 0.861 0 +0
2023-12-06 2023-12-04 0.872 0 +0
2023-12-05 2023-12-01 0.883 0 +0
2023-12-04 2023-11-30 0.883 0 +0
2023-12-01 2023-11-29 0.883 0 +0
2023-11-30 2023-11-28 0.883 0 +0
2023-11-29 2023-11-27 0.883 0 +0
2023-11-28 2023-11-24 0.883 0 +0
2023-11-27 2023-11-23 0.883 0 +0
2023-11-24 2023-11-22 0.883 0 +0
2023-11-23 2023-11-21 0.861 0 +0
2023-11-22 2023-11-20 0.861 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.805 0 +0
2023-11-17 2023-11-15 0.805 0 +0
2023-11-16 2023-11-14 0.805 0 +0
2023-11-15 2023-11-13 0.782 0 +0
2023-11-14 2023-11-10 0.782 0 +0
2023-11-13 2023-11-09 0.782 0 +0
2023-11-10 2023-11-08 0.794 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.715 0 +0
2023-11-07 2023-11-03 0.794 0 +0
2023-11-06 2023-11-02 0.794 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.771 0 +0
2023-11-01 2023-10-30 0.749 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.760 0 +0
2023-10-24 2023-10-19 0.771 0 +0
2023-10-20 2023-10-18 0.782 0 +0
2023-10-19 2023-10-17 0.827 0 +0
2023-10-18 2023-10-16 0.827 0 +0
2023-10-17 2023-10-13 0.838 0 +0
2023-10-16 2023-10-12 0.838 0 +0
2023-10-13 2023-10-11 0.838 0 +0
2023-10-12 2023-10-10 0.849 0 +0
2023-10-11 2023-10-09 0.872 0 +0
2023-10-10 2023-10-06 0.816 0 +0
2023-10-09 2023-10-05 0.816 0 +0
2023-10-06 2023-10-04 0.782 0 +0
2023-10-05 2023-10-03 0.794 0 +0
2023-10-04 2023-09-29 0.827 0 +0
2023-10-03 2023-09-28 0.805 0 +0
2023-09-29 2023-09-27 0.794 0 +0
2023-09-28 2023-09-26 0.816 0 +0
2023-09-27 2023-09-25 0.838 0 +0
2023-09-26 2023-09-22 0.838 0 +0
2023-09-25 2023-09-21 0.861 0 +0
2023-09-22 2023-09-20 0.816 0 +0
2023-09-21 2023-09-19 0.827 0 +0
2023-09-20 2023-09-18 0.827 0 +0
2023-09-19 2023-09-15 0.838 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.838 0 +0
2023-09-13 2023-09-11 0.861 0 +0
2023-09-12 2023-09-07 0.816 0 +0
2023-09-11 2023-09-06 0.816 0 +0
2023-09-07 2023-09-05 0.838 0 +0
2023-09-06 2023-09-04 0.838 0 +0
2023-09-05 2023-08-31 0.838 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.782 0 +0
2023-08-30 2023-08-28 0.704 0 +0
2023-08-29 2023-08-25 0.682 0 +0
2023-08-28 2023-08-24 0.682 0 +0
2023-08-25 2023-08-23 0.693 0 +0
2023-08-24 2023-08-22 0.693 0 +0
2023-08-23 2023-08-21 0.671 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.704 0 +0
2023-08-18 2023-08-16 0.693 0 +0
2023-08-17 2023-08-15 0.682 0 +0
2023-08-16 2023-08-14 0.682 0 +0
2023-08-15 2023-08-11 0.704 0 +0
2023-08-14 2023-08-10 0.715 0 +0
2023-08-11 2023-08-09 0.715 0 +0
2023-08-10 2023-08-08 0.715 0 +0
2023-08-09 2023-08-07 0.715 0 +0
2023-08-08 2023-08-04 0.704 0 +0
2023-08-07 2023-08-03 0.704 0 +0
2023-08-04 2023-08-02 0.715 0 +0
2023-08-03 2023-08-01 0.715 0 +0
2023-08-02 2023-07-31 0.704 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.738 0 +0
2023-07-28 2023-07-26 0.738 0 +0
2023-07-27 2023-07-25 0.738 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.693 0 +0
2023-07-21 2023-07-19 0.782 0 +0
2023-07-20 2023-07-18 0.782 0 +0
2023-07-19 2023-07-14 0.782 0 +0
2023-07-18 2023-07-13 0.782 0 +0
2023-07-14 2023-07-12 0.771 0 +0
2023-07-13 2023-07-11 0.771 0 +0
2023-07-12 2023-07-10 0.805 0 +0
2023-07-11 2023-07-07 0.794 0 +0
2023-07-10 2023-07-06 0.749 0 +0
2023-07-07 2023-07-05 0.782 0 +0
2023-07-06 2023-07-04 0.738 0 +0
2023-07-05 2023-07-03 0.805 0 +0
2023-07-04 2023-06-30 0.816 0 +0
2023-07-03 2023-06-29 0.839 0 +0
2023-06-30 2023-06-28 0.839 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.839 0 +0
2023-06-27 2023-06-23 0.827 0 +0
2023-06-26 2023-06-21 0.827 0 +0
2023-06-23 2023-06-20 0.827 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.768 0 +0
2023-06-19 2023-06-15 0.791 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.803 0 +0
2023-06-13 2023-06-09 0.803 0 +0
2023-06-12 2023-06-08 0.791 0 +0
2023-06-09 2023-06-07 0.803 0 +0
2023-06-08 2023-06-06 0.791 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.768 0 +0
2023-06-05 2023-06-01 0.721 0 +0
2023-06-02 2023-05-31 0.803 0 +0
2023-06-01 2023-05-30 0.803 0 +0
2023-05-31 2023-05-29 0.768 0 +0
2023-05-30 2023-05-25 0.791 0 +0
2023-05-29 2023-05-24 0.768 0 +0
2023-05-25 2023-05-23 0.768 0 +0
2023-05-24 2023-05-22 0.827 0 +0
2023-05-23 2023-05-19 0.827 0 +0
2023-05-22 2023-05-18 0.815 0 +0
2023-05-19 2023-05-17 0.850 0 +0
2023-05-18 2023-05-16 0.850 0 +0
2023-05-17 2023-05-15 0.862 0 +0
2023-05-16 2023-05-12 0.874 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.862 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.862 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.862 0 +0
2023-05-04 2023-05-02 0.874 0 +0
2023-05-03 2023-04-28 0.898 0 +0
2023-05-02 2023-04-27 0.850 0 +0
2023-04-28 2023-04-26 0.827 0 +0
2023-04-27 2023-04-25 0.839 0 +0
2023-04-26 2023-04-24 0.898 0 +0
2023-04-25 2023-04-21 0.898 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.898 0 +0
2023-04-20 2023-04-18 0.933 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.431 0 +0
2023-04-17 2023-04-13 2.067 0 +0
2023-04-14 2023-04-12 2.067 0 +0
2023-04-13 2023-04-11 2.055 0 +0
2023-04-12 2023-04-06 2.114 0 +0
2023-04-11 2023-04-04 2.114 0 +0
2023-04-06 2023-04-03 2.114 0 +0
2023-04-04 2023-03-31 2.114 0 +0
2023-04-03 2023-03-30 2.114 0 +0
2023-03-31 2023-03-29 2.114 0 +0
2023-03-30 2023-03-28 2.114 0 +0
2023-03-29 2023-03-27 2.114 0 +0
2023-03-28 2023-03-24 2.114 0 +0
2023-03-27 2023-03-23 2.114 0 +0
2023-03-24 2023-03-22 2.114 0 +0
2023-03-23 2023-03-21 2.114 0 +0
2023-03-22 2023-03-20 2.114 0 +0
2023-03-21 2023-03-17 2.126 0 +0
2023-03-20 2023-03-16 2.126 0 +0
2023-03-17 2023-03-15 2.067 0 +0
2023-03-16 2023-03-14 2.103 0 +0
2023-03-15 2023-03-13 2.103 0 +0
2023-03-14 2023-03-10 2.114 0 +0
2023-03-13 2023-03-09 2.067 0 +0
2023-03-10 2023-03-08 1.807 0 +0
2023-03-09 2023-03-07 1.961 0 +0
2023-03-08 2023-03-06 1.984 0 +0
2023-03-07 2023-03-03 1.984 0 +0
2023-03-06 2023-03-02 1.984 0 +0
2023-03-03 2023-03-01 1.984 0 +0
2023-03-02 2023-02-28 1.996 0 +0
2023-03-01 2023-02-27 1.996 0 +0
2023-02-28 2023-02-24 1.996 0 +0
2023-02-27 2023-02-23 1.996 0 +0
2023-02-24 2023-02-22 1.996 0 +0
2023-02-23 2023-02-21 1.996 0 +0
2023-02-22 2023-02-20 1.996 0 +0
2023-02-21 2023-02-17 1.855 0 +0
2023-02-20 2023-02-16 1.795 0 +0
2023-02-17 2023-02-15 2.055 0 +0
2023-02-16 2023-02-14 2.067 0 +0
2023-02-15 2023-02-13 2.067 0 +0
2023-02-14 2023-02-10 2.067 0 +0
2023-02-13 2023-02-09 2.067 0 +0
2023-02-10 2023-02-08 2.067 0 +0
2023-02-09 2023-02-07 2.067 0 +0
2023-02-08 2023-02-06 2.067 0 +0
2023-02-07 2023-02-03 2.067 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.067 0 +0
2023-02-02 2023-01-31 2.067 0 +0
2023-02-01 2023-01-30 2.067 0 +0
2023-01-31 2023-01-27 2.067 0 +0
2023-01-30 2023-01-26 2.126 0 +0
2023-01-27 2023-01-20 2.008 0 +0
2023-01-26 2023-01-19 1.949 0 +0
2023-01-20 2023-01-18 1.949 0 +0
2023-01-19 2023-01-17 1.949 0 +0
2023-01-18 2023-01-16 1.949 0 +0
2023-01-17 2023-01-13 1.949 0 +0
2023-01-16 2023-01-12 1.949 0 +0
2023-01-13 2023-01-11 1.949 0 +0
2023-01-12 2023-01-10 1.949 0 +0
2023-01-11 2023-01-09 1.949 0 +0
2023-01-10 2023-01-06 1.949 0 +0
2023-01-09 2023-01-05 1.949 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.831 0 +0
2023-01-04 2022-12-30 1.949 0 +0
2023-01-03 2022-12-29 1.949 0 +0
2022-12-30 2022-12-28 1.949 0 +0
2022-12-29 2022-12-23 1.949 0 +0
2022-12-28 2022-12-22 1.949 0 +0
2022-12-23 2022-12-21 1.949 0 +0
2022-12-22 2022-12-20 1.949 0 +0
2022-12-21 2022-12-19 1.949 0 +0
2022-12-20 2022-12-16 1.949 0 +0
2022-12-19 2022-12-15 1.949 0 +0
2022-12-16 2022-12-14 1.949 0 +0
2022-12-15 2022-12-13 1.949 0 +0
2022-12-14 2022-12-12 1.949 0 +0
2022-12-13 2022-12-09 1.949 0 +0
2022-12-12 2022-12-08 1.949 0 +0
2022-12-09 2022-12-07 1.748 0 +0
2022-12-08 2022-12-06 1.760 0 +0
2022-12-07 2022-12-05 1.748 0 +0
2022-12-06 2022-12-02 1.949 0 +0
2022-12-05 2022-12-01 1.937 0 +0
2022-12-02 2022-11-30 1.725 0 +0
2022-12-01 2022-11-29 1.795 0 +0
2022-11-30 2022-11-28 1.843 0 +0
2022-11-29 2022-11-25 1.831 0 +0
2022-11-28 2022-11-24 1.973 0 +0
2022-11-25 2022-11-23 1.831 0 +0
2022-11-24 2022-11-22 1.831 0 +0
2022-11-23 2022-11-21 1.866 0 +0
2022-11-22 2022-11-18 2.091 0 +0
2022-11-21 2022-11-17 1.819 0 +0
2022-11-18 2022-11-16 1.890 0 +0
2022-11-17 2022-11-15 1.937 0 +0
2022-11-16 2022-11-14 1.984 0 +0
2022-11-15 2022-11-11 2.091 0 +0
2022-11-14 2022-11-10 2.233 0 +0
2022-11-11 2022-11-09 2.244 0 +0
2022-11-10 2022-11-08 2.197 0 +0
2022-11-09 2022-11-07 2.244 0 +0
2022-11-08 2022-11-04 2.244 0 +0
2022-11-07 2022-11-03 2.044 0 +0
2022-11-04 2022-11-02 2.268 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.244 0 +0
2022-11-01 2022-10-28 2.244 0 +0
2022-10-31 2022-10-27 2.244 0 +0
2022-10-28 2022-10-26 2.327 0 +0
2022-10-27 2022-10-25 2.327 0 +0
2022-10-26 2022-10-24 2.327 0 +0
2022-10-25 2022-10-21 2.327 0 +0
2022-10-24 2022-10-20 2.327 0 +0
2022-10-21 2022-10-19 2.044 0 +0
2022-10-20 2022-10-18 2.327 0 +0
2022-10-19 2022-10-17 2.327 0 +0
2022-10-18 2022-10-14 2.327 0 +0
2022-10-17 2022-10-13 2.327 0 +0
2022-10-14 2022-10-12 2.339 0 +0
2022-10-13 2022-10-11 2.339 0 +0
2022-10-12 2022-10-10 2.339 0 +0
2022-10-11 2022-10-07 2.386 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.244 0 +0
2022-10-06 2022-10-03 2.244 0 +0
2022-10-05 2022-09-30 2.244 0 +0
2022-10-03 2022-09-29 2.244 0 +0
2022-09-30 2022-09-28 2.244 0 +0
2022-09-29 2022-09-27 2.244 0 +0
2022-09-28 2022-09-26 2.244 0 +0
2022-09-27 2022-09-23 2.244 0 +0
2022-09-26 2022-09-22 2.244 0 +0
2022-09-23 2022-09-21 2.244 0 +0
2022-09-22 2022-09-20 1.984 0 +0
2022-09-21 2022-09-19 1.984 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.244 0 +0
2022-09-16 2022-09-14 2.244 0 +0
2022-09-15 2022-09-13 2.244 0 +0
2022-09-14 2022-09-09 2.244 0 +0
2022-09-13 2022-09-08 2.185 0 +0
2022-09-09 2022-09-07 2.244 0 +0
2022-09-08 2022-09-06 2.244 0 +0
2022-09-07 2022-09-05 2.244 0 +0
2022-09-06 2022-09-02 2.233 0 +0
2022-09-05 2022-09-01 2.185 0 +0
2022-09-02 2022-08-31 2.008 0 +0
2022-09-01 2022-08-30 1.866 0 +0
2022-08-31 2022-08-29 1.855 0 +0
2022-08-30 2022-08-26 1.819 0 +0
2022-08-29 2022-08-25 1.890 0 +0
2022-08-26 2022-08-24 1.807 0 +0
2022-08-25 2022-08-23 1.807 0 +0
2022-08-24 2022-08-22 1.772 0 +0
2022-08-23 2022-08-19 2.067 0 +0
2022-08-22 2022-08-18 2.126 0 +0
2022-08-19 2022-08-17 1.949 0 +0
2022-08-18 2022-08-16 1.937 0 +0
2022-08-17 2022-08-15 2.008 0 +0
2022-08-16 2022-08-12 2.114 0 +0
2022-08-15 2022-08-11 2.067 0 +0
2022-08-12 2022-08-10 2.067 0 +0
2022-08-11 2022-08-09 1.855 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 2.044 0 +0
2022-08-08 2022-08-04 1.890 0 +0
2022-08-05 2022-08-03 1.890 0 +0
2022-08-04 2022-08-02 1.949 0 +0
2022-08-03 2022-08-01 2.067 0 +0
2022-08-02 2022-07-29 1.949 0 +0
2022-08-01 2022-07-28 2.008 0 +0
2022-07-29 2022-07-27 2.244 0 +0
2022-07-28 2022-07-26 2.221 0 +0
2022-07-27 2022-07-25 2.221 0 +0
2022-07-26 2022-07-22 2.185 0 +0
2022-07-25 2022-07-21 2.091 0 +0
2022-07-22 2022-07-20 2.185 0 +0
2022-07-21 2022-07-19 2.303 0 +0
2022-07-20 2022-07-18 2.351 0 +0
2022-07-19 2022-07-15 2.351 0 +0
2022-07-18 2022-07-14 2.339 0 +0
2022-07-15 2022-07-13 2.209 0 +0
2022-07-14 2022-07-12 2.185 0 +0
2022-07-13 2022-07-11 2.185 0 +0
2022-07-12 2022-07-08 2.185 0 +0
2022-07-11 2022-07-07 2.103 0 +0
2022-07-08 2022-07-06 1.949 0 +0
2022-07-07 2022-07-05 2.185 0 +0
2022-07-06 2022-07-04 2.173 0 +0
2022-07-05 2022-06-30 1.996 0 +0
2022-07-04 2022-06-29 2.103 0 +0
2022-06-30 2022-06-28 2.114 0 +0
2022-06-29 2022-06-27 2.126 0 +0
2022-06-28 2022-06-24 2.244 0 +0
2022-06-27 2022-06-23 2.351 0 +0
2022-06-24 2022-06-22 2.193 0 +0
2022-06-23 2022-06-21 2.193 0 +0
2022-06-22 2022-06-20 2.180 0 +0
2022-06-21 2022-06-17 2.229 0 +0
2022-06-20 2022-06-16 2.436 0 +0
2022-06-17 2022-06-15 2.424 0 +0
2022-06-16 2022-06-14 2.424 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.424 0 +0
2022-06-10 2022-06-08 2.424 0 +0
2022-06-09 2022-06-07 2.424 0 +0
2022-06-08 2022-06-06 2.424 0 +0
2022-06-07 2022-06-02 2.424 0 +0
2022-06-06 2022-06-01 2.424 0 +0
2022-06-02 2022-05-31 2.424 0 +0
2022-06-01 2022-05-30 2.436 0 +0
2022-05-31 2022-05-27 2.375 0 +0
2022-05-30 2022-05-26 2.314 0 +0
2022-05-27 2022-05-25 2.314 0 +0
2022-05-26 2022-05-24 2.314 0 +0
2022-05-25 2022-05-23 2.314 0 +0
2022-05-24 2022-05-20 2.339 0 +0
2022-05-23 2022-05-19 2.351 0 +0
2022-05-20 2022-05-18 2.193 0 +0
2022-05-19 2022-05-17 2.193 0 +0
2022-05-18 2022-05-16 2.314 0 +0
2022-05-17 2022-05-13 2.339 0 +0
2022-05-16 2022-05-12 2.412 0 +0
2022-05-13 2022-05-11 2.485 0 +0
2022-05-12 2022-05-10 2.339 0 +0
2022-05-11 2022-05-06 2.351 0 +0
2022-05-10 2022-05-05 2.375 0 +0
2022-05-06 2022-05-04 2.314 0 +0
2022-05-05 2022-05-03 2.375 0 +0
2022-05-04 2022-04-29 2.388 0 +0
2022-05-03 2022-04-28 2.461 0 +0
2022-04-29 2022-04-27 2.375 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.424 0 +0
2022-04-26 2022-04-22 2.424 0 +0
2022-04-25 2022-04-21 2.375 0 +0
2022-04-22 2022-04-20 2.327 0 +0
2022-04-21 2022-04-19 2.388 0 +0
2022-04-20 2022-04-14 2.388 0 +0
2022-04-19 2022-04-13 2.424 0 +0
2022-04-14 2022-04-12 2.254 0 +0
2022-04-13 2022-04-11 2.278 0 +0
2022-04-12 2022-04-08 2.314 0 +0
2022-04-11 2022-04-07 2.314 0 +0
2022-04-08 2022-04-06 2.314 0 +0
2022-04-07 2022-04-04 2.363 0 +0
2022-04-06 2022-04-01 2.424 0 +0
2022-04-04 2022-03-31 2.424 0 +0
2022-04-01 2022-03-30 2.388 0 +0
2022-03-31 2022-03-29 2.327 0 +0
2022-03-30 2022-03-28 2.424 0 +0
2022-03-29 2022-03-25 2.363 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.448 0 +0
2022-03-23 2022-03-21 2.473 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.497 0 +0
2022-03-18 2022-03-16 2.522 0 +0
2022-03-17 2022-03-15 2.546 0 +0
2022-03-16 2022-03-14 2.497 0 +0
2022-03-15 2022-03-11 2.497 0 +0
2022-03-14 2022-03-10 2.436 0 +0
2022-03-11 2022-03-09 2.412 0 +0
2022-03-10 2022-03-08 2.254 0 +0
2022-03-09 2022-03-07 2.266 0 +0
2022-03-08 2022-03-04 2.412 0 +0
2022-03-07 2022-03-03 2.412 0 +0
2022-03-04 2022-03-02 2.412 0 +0
2022-03-03 2022-03-01 2.412 0 +0
2022-03-02 2022-02-28 2.375 0 +0
2022-03-01 2022-02-25 2.424 0 +0
2022-02-28 2022-02-24 2.424 0 +0
2022-02-25 2022-02-23 2.436 0 +0
2022-02-24 2022-02-22 2.412 0 +0
2022-02-23 2022-02-21 2.375 0 +0
2022-02-22 2022-02-18 2.375 0 +0
2022-02-21 2022-02-17 2.388 0 +0
2022-02-18 2022-02-16 2.388 0 +0
2022-02-17 2022-02-15 2.388 0 +0
2022-02-16 2022-02-14 2.375 0 +0
2022-02-15 2022-02-11 2.339 0 +0
2022-02-14 2022-02-10 2.436 0 +0
2022-02-11 2022-02-09 2.436 0 +0
2022-02-10 2022-02-08 2.436 0 +0
2022-02-09 2022-02-07 2.436 0 +0
2022-02-08 2022-02-04 2.461 0 +0
2022-02-07 2022-01-31 2.619 0 +0
2022-02-04 2022-01-27 2.266 0 +0
2022-01-28 2022-01-26 2.278 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.290 0 +0
2022-01-25 2022-01-21 2.290 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.290 0 +0
2022-01-20 2022-01-18 2.314 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.290 0 +0
2022-01-17 2022-01-13 2.290 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.290 0 +0
2022-01-12 2022-01-10 2.302 0 +0
2022-01-11 2022-01-07 2.302 0 +0
2022-01-10 2022-01-06 2.302 0 +0
2022-01-07 2022-01-05 2.302 0 +0
2022-01-06 2022-01-04 2.302 0 +0
2022-01-05 2022-01-03 2.302 0 +0
2022-01-04 2021-12-31 2.302 0 +0
2022-01-03 2021-12-29 2.314 0 +0
2021-12-30 2021-12-28 2.302 0 +0
2021-12-29 2021-12-24 2.314 0 +0
2021-12-28 2021-12-22 2.290 0 +0
2021-12-23 2021-12-21 2.278 0 +0
2021-12-22 2021-12-20 2.278 0 +0
2021-12-21 2021-12-17 2.290 0 +0
2021-12-20 2021-12-16 2.290 0 +0
2021-12-17 2021-12-15 2.302 0 +0
2021-12-16 2021-12-14 2.302 0 +0
2021-12-15 2021-12-13 2.302 0 +0
2021-12-14 2021-12-10 2.193 0 +0
2021-12-13 2021-12-09 2.327 0 +0
2021-12-10 2021-12-08 2.302 0 +0
2021-12-09 2021-12-07 2.314 0 +0
2021-12-08 2021-12-06 2.193 0 +0
2021-12-07 2021-12-03 2.095 0 +0
2021-12-06 2021-12-02 2.071 0 +0
2021-12-03 2021-12-01 2.071 0 +0
2021-12-02 2021-11-30 2.071 0 +0
2021-12-01 2021-11-29 2.132 0 +0
2021-11-30 2021-11-26 2.046 0 +0
2021-11-29 2021-11-25 2.046 0 +0
2021-11-26 2021-11-24 2.046 0 +0
2021-11-25 2021-11-23 2.071 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.120 0 +0
2021-11-22 2021-11-18 2.120 0 +0
2021-11-19 2021-11-17 2.120 0 +0
2021-11-18 2021-11-16 2.071 0 +0
2021-11-17 2021-11-15 2.071 0 +0
2021-11-16 2021-11-12 2.107 0 +0
2021-11-15 2021-11-11 2.132 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.132 0 +0
2021-11-10 2021-11-08 2.193 0 +0
2021-11-09 2021-11-05 2.193 0 +0
2021-11-08 2021-11-04 2.205 0 +0
2021-11-05 2021-11-03 2.217 0 +0
2021-11-04 2021-11-02 2.241 0 +0
2021-11-03 2021-11-01 2.241 0 +0
2021-11-02 2021-10-29 2.254 0 +0
2021-11-01 2021-10-28 2.229 0 +0
2021-10-29 2021-10-27 2.266 0 +0
2021-10-28 2021-10-26 2.290 0 +0
2021-10-27 2021-10-25 2.290 0 +0
2021-10-26 2021-10-22 2.290 0 +0
2021-10-25 2021-10-21 2.266 0 +0
2021-10-22 2021-10-20 2.266 0 +0
2021-10-21 2021-10-19 2.290 0 +0
2021-10-20 2021-10-18 2.290 0 +0
2021-10-19 2021-10-15 2.314 0 +0
2021-10-18 2021-10-12 2.217 0 +0
2021-10-15 2021-10-11 2.193 0 +0
2021-10-12 2021-10-08 2.314 0 +0
2021-10-11 2021-10-07 2.314 0 +0
2021-10-08 2021-10-06 2.314 0 +0
2021-10-07 2021-10-05 2.314 0 +0
2021-10-06 2021-10-04 2.363 0 +0
2021-10-05 2021-09-30 2.254 0 +0
2021-10-04 2021-09-29 2.217 0 +0
2021-09-30 2021-09-28 2.229 0 +0
2021-09-29 2021-09-27 2.314 0 +0
2021-09-28 2021-09-24 2.132 0 +0
2021-09-27 2021-09-23 2.229 0 +0
2021-09-24 2021-09-21 2.327 0 +0
2021-09-23 2021-09-20 2.314 0 +0
2021-09-21 2021-09-17 2.254 0 +0
2021-09-20 2021-09-16 2.400 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.400 0 +0
2021-09-15 2021-09-13 2.327 0 +0
2021-09-14 2021-09-10 2.412 0 +0
2021-09-13 2021-09-09 2.412 0 +0
2021-09-10 2021-09-08 2.375 0 +0
2021-09-09 2021-09-07 2.375 0 +0
2021-09-08 2021-09-06 2.375 0 +0
2021-09-07 2021-09-03 2.375 0 +0
2021-09-06 2021-09-02 2.375 0 +0
2021-09-03 2021-09-01 2.412 0 +0
2021-09-02 2021-08-31 2.363 0 +0
2021-09-01 2021-08-30 2.363 0 +0
2021-08-31 2021-08-27 2.388 0 +0
2021-08-30 2021-08-26 2.375 0 +0
2021-08-27 2021-08-25 2.339 0 +0
2021-08-26 2021-08-24 2.302 0 +0
2021-08-25 2021-08-23 2.388 0 +0
2021-08-24 2021-08-20 2.388 0 +0
2021-08-23 2021-08-19 2.375 0 +0
2021-08-20 2021-08-18 2.400 0 +0
2021-08-19 2021-08-17 2.314 0 +0
2021-08-18 2021-08-16 2.314 0 +0
2021-08-17 2021-08-13 2.327 0 +0
2021-08-16 2021-08-12 2.327 0 +0
2021-08-13 2021-08-11 2.327 0 +0
2021-08-12 2021-08-10 2.327 0 +0
2021-08-11 2021-08-09 2.327 0 +0
2021-08-10 2021-08-06 2.327 0 +0
2021-08-09 2021-08-05 2.339 0 +0
2021-08-06 2021-08-04 2.339 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.412 0 +0
2021-08-03 2021-07-30 2.314 0 +0
2021-08-02 2021-07-29 2.339 0 +0
2021-07-30 2021-07-28 2.339 0 +0
2021-07-29 2021-07-27 2.351 0 +0
2021-07-28 2021-07-26 2.351 0 +0
2021-07-27 2021-07-23 2.302 0 +0
2021-07-26 2021-07-22 2.302 0 +0
2021-07-23 2021-07-21 2.290 0 +0
2021-07-22 2021-07-20 2.290 0 +0
2021-07-21 2021-07-19 2.290 0 +0
2021-07-20 2021-07-16 2.314 0 +0
2021-07-19 2021-07-15 2.314 0 +0
2021-07-16 2021-07-14 2.290 0 +0
2021-07-15 2021-07-13 2.290 0 +0
2021-07-14 2021-07-12 2.290 0 +0
2021-07-13 2021-07-09 2.314 0 +0
2021-07-12 2021-07-08 2.314 0 +0
2021-07-09 2021-07-07 2.144 0 +0
2021-07-08 2021-07-06 2.339 0 +0
2021-07-07 2021-07-05 2.278 0 +0
2021-07-06 2021-07-02 2.193 0 +0
2021-07-05 2021-06-30 2.193 0 +0
2021-07-02 2021-06-29 2.193 0 +0
2021-06-30 2021-06-28 2.217 0 +0
2021-06-29 2021-06-25 2.217 0 +0
2021-06-28 2021-06-24 2.254 0 +0
2021-06-25 2021-06-23 2.205 0 +0
2021-06-24 2021-06-22 2.217 0 +0
2021-06-23 2021-06-21 2.241 0 +0
2021-06-22 2021-06-18 2.278 0 +0
2021-06-21 2021-06-17 2.180 0 +0
2021-06-18 2021-06-16 2.193 0 +0
2021-06-17 2021-06-15 2.266 0 +0
2021-06-16 2021-06-11 2.278 0 +0
2021-06-15 2021-06-10 2.302 0 +0
2021-06-11 2021-06-09 2.314 0 +0
2021-06-10 2021-06-08 2.314 0 +0
2021-06-09 2021-06-07 2.504 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.302 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.327 0 +0
2021-06-01 2021-05-28 2.340 0 +0
2021-05-31 2021-05-27 2.327 0 +0
2021-05-28 2021-05-26 2.315 0 +0
2021-05-27 2021-05-25 2.315 0 +0
2021-05-26 2021-05-24 2.327 0 +0
2021-05-25 2021-05-21 2.378 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.390 0 +0
2021-05-20 2021-05-17 2.340 0 +0
2021-05-18 2021-05-14 2.315 0 +0
2021-05-17 2021-05-13 2.277 0 +0
2021-05-14 2021-05-12 2.315 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.289 0 +0
2021-05-11 2021-05-07 2.239 0 +0
2021-05-10 2021-05-06 2.277 0 +0
2021-05-07 2021-05-05 2.289 0 +0
2021-05-06 2021-05-04 2.264 0 +0
2021-05-05 2021-05-03 2.213 0 +0
2021-05-04 2021-04-30 2.112 0 +0
2021-05-03 2021-04-29 2.087 0 +0
2021-04-30 2021-04-28 2.112 0 +0
2021-04-29 2021-04-27 2.150 0 +0
2021-04-28 2021-04-26 2.112 0 +0
2021-04-27 2021-04-23 2.175 0 +0
2021-04-26 2021-04-22 2.213 0 +0
2021-04-23 2021-04-21 2.213 0 +0
2021-04-22 2021-04-20 2.175 0 +0
2021-04-21 2021-04-19 2.150 0 +0
2021-04-20 2021-04-16 2.213 0 +0
2021-04-19 2021-04-15 2.251 0 +0
2021-04-16 2021-04-14 2.213 0 +0
2021-04-15 2021-04-13 2.213 0 +0
2021-04-14 2021-04-12 2.150 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.150 0 +0
2021-04-09 2021-04-07 2.201 0 +0
2021-04-08 2021-04-01 2.264 0 +0
2021-04-07 2021-03-31 1.897 0 +0
2021-04-01 2021-03-30 1.771 0 -8,458,255
2021-03-31 2021-03-29 1.581 8,458,255 -4,032,259 1.93% 13,372,500
2021-03-12 2021-03-10 1.619 12,490,514 -1,581 2.85% 20,221,441
2021-03-03 2021-03-01 1.619 12,492,095 -1,581 2.85% 20,224,000
2021-03-01 2021-02-25 1.619 12,493,676 -6,325 2.85% 20,226,560
2021-02-24 2021-02-22 1.606 12,500,001 -3,163 2.85% 20,078,700
2021-02-16 2021-02-09 1.619 12,503,164 -15,813 2.85% 20,241,920
2021-02-10 2021-02-08 1.581 12,518,977 -9,487 2.86% 19,792,501
2021-02-05 2021-02-03 1.619 12,528,464 -1,582 2.86% 20,282,880
2021-02-04 2021-02-02 1.619 12,530,046 -7,906 2.86% 20,285,441
2021-02-03 2021-02-01 1.619 12,537,952 -7,906 2.86% 20,298,240
2021-01-28 2021-01-26 1.606 12,545,858 -17,394 2.86% 20,152,359
2021-01-21 2021-01-19 1.619 12,563,252 -4,744 2.87% 20,339,199
2021-01-18 2021-01-14 1.619 12,567,996 -1,582 2.87% 20,346,880
2021-01-15 2021-01-13 1.632 12,569,578 -17,394 2.87% 20,508,421
2021-01-14 2021-01-12 1.632 12,586,972 -14,231 2.87% 20,536,801
2021-01-06 2021-01-04 1.632 12,601,203 -1,581 2.88% 20,560,020
2021-01-05 2020-12-31 1.632 12,602,784 -15,813 2.88% 20,562,599
2021-01-04 2020-12-29 1.632 12,618,597 -1,581 2.88% 20,588,400
2020-12-28 2020-12-22 1.682 12,620,178 -9,488 2.88% 21,229,459
2020-12-04 2020-12-02 1.707 12,629,666 -7,906 2.88% 21,564,900
2020-12-01 2020-11-27 1.644 12,637,572 -3,163 2.88% 20,779,199
2020-11-30 2020-11-26 1.632 12,640,735 -1,581 2.88% 20,624,520
2020-11-20 2020-11-18 1.707 12,642,316 -3,163 2.88% 21,586,500
2020-11-17 2020-11-13 1.644 12,645,479 -31,625 2.89% 20,792,200
2020-11-16 2020-11-12 1.733 12,677,104 -1,582 2.89% 21,966,579
2020-11-04 2020-11-02 1.720 12,678,686 -1,581 2.89% 21,808,961
2020-10-23 2020-10-21 1.644 12,680,267 -1,581 2.89% 20,849,400
2020-10-22 2020-10-20 1.644 12,681,848 -12,650 2.89% 20,852,000
2020-10-15 2020-10-12 1.796 12,694,498 -1,818,470 2.90% 22,799,519
2020-10-12 2020-10-08 1.632 14,512,968 -99,620 3.31% 23,679,240
2020-10-05 2020-09-29 1.707 14,612,588 -15,813 3.33% 24,950,699
2020-09-30 2020-09-28 1.733 14,628,401 -15,813 3.34% 25,347,740
2020-09-29 2020-09-25 1.644 14,644,214 -1,581 3.34% 24,078,600
2020-09-15 2020-09-11 1.644 14,645,795 -7,907 3.34% 24,081,199
2020-09-11 2020-09-09 1.644 14,653,702 -15,812 3.34% 24,094,201
2020-09-08 2020-09-04 1.644 14,669,514 -118,596 3.35% 24,120,199
2020-09-04 2020-09-02 1.644 14,788,110 -39,532 3.37% 24,315,199
2020-09-03 2020-09-01 1.632 14,827,642 -221,379 3.38% 24,192,660
2020-08-31 2020-08-27 1.682 15,049,021 -4,744 3.43% 25,315,220
2020-08-17 2020-08-13 1.682 15,053,765 -120,177 3.43% 25,323,200
2020-08-12 2020-08-10 1.707 15,173,942 -14,232 3.46% 25,909,200
2020-08-11 2020-08-07 1.758 15,188,174 -542,378 3.47% 26,701,901
2020-08-10 2020-08-06 1.745 15,730,552 -82,226 3.59% 27,456,480
2020-07-02 2020-06-29 1.885 15,812,778 +747,409 3.61% 29,808,955
2020-04-23 2020-04-21 1.951 15,065,369 -19,585 3.61% 29,400,001
2020-04-03 2020-04-01 1.991 15,084,954 -39,170 3.61% 30,039,001
2020-03-30 2020-03-26 1.898 15,124,124 -16,571 3.62% 28,711,541
2020-03-13 2020-03-11 1.912 15,140,695 -3,014 3.63% 28,943,999
2020-03-10 2020-03-06 1.912 15,143,709 -1,506 3.63% 28,949,761
2020-03-05 2020-03-03 1.912 15,145,215 -31,637 3.63% 28,952,640
2020-03-04 2020-03-02 1.885 15,176,852 -6,026 3.63% 28,610,159
2020-02-27 2020-02-25 1.925 15,182,878 -15,066 3.64% 29,226,199
2020-01-03 2019-12-31 2.124 15,197,944 -24,104 3.64% 32,281,600
2019-12-27 2019-12-20 2.230 15,222,048 -70,808 3.65% 33,949,439
2019-12-23 2019-12-19 2.098 15,292,856 -1,506 3.66% 32,077,161
2019-12-09 2019-12-05 2.084 15,294,362 -16,572 3.66% 31,877,280
2019-12-05 2019-12-03 2.084 15,310,934 -15,065 3.67% 31,911,820
2019-12-04 2019-12-02 2.124 15,325,999 -60,262 3.67% 32,553,599
2019-12-03 2019-11-29 2.084 15,386,261 -82,859 3.68% 32,068,820
2019-12-02 2019-11-28 2.124 15,469,120 -1,507 3.70% 32,857,599
2019-11-26 2019-11-22 2.071 15,470,627 -1,507 3.70% 32,039,280
2019-11-21 2019-11-19 2.071 15,472,134 -1,506 3.71% 32,042,401
2019-11-19 2019-11-15 2.230 15,473,640 -57,248 3.71% 34,510,560
2019-11-08 2019-11-06 1.925 15,530,888 -3,014 3.72% 29,896,099
2019-11-05 2019-11-01 2.031 15,533,902 -7,532 3.72% 31,551,661
2019-10-25 2019-10-23 2.031 15,541,434 -42,183 3.72% 31,566,959
2019-10-15 2019-10-11 1.991 15,583,617 -3,013 3.73% 31,031,999
2019-10-14 2019-10-10 1.991 15,586,630 +18,078 3.73% 31,037,999
2019-09-30 2019-09-26 2.044 15,568,552 -4,520 3.73% 31,828,720
2019-09-26 2019-09-24 2.031 15,573,072 -7,532 3.73% 31,631,221
2019-09-25 2019-09-23 2.044 15,580,604 -37,664 3.73% 31,853,360
2019-09-24 2019-09-20 2.031 15,618,268 -45,196 3.74% 31,723,021
2019-09-16 2019-09-12 2.018 15,663,464 -90,392 3.75% 31,606,881
2019-09-13 2019-09-11 2.018 15,753,856 -52,729 3.77% 31,789,280
2019-09-12 2019-09-10 1.991 15,806,585 -12,052 3.79% 31,476,001
2019-06-12 2019-06-10 2.077 15,818,637 +652,386 3.79% 32,854,993
2018-06-08 2018-06-06 2.534 15,166,251 +829,683 3.79% 38,432,483
2018-04-18 2018-04-16 2.725 14,336,568 +14,336,568 3.79% 39,060,000
2015-12-29 2015-12-24 2.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top