History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-08 | 2019-07-04 | 2.480 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 2.480 | 0 | -5,826,000 | ||
| 2019-06-26 | 2019-06-24 | 2.480 | 5,826,000 | -32,000 | 0.58% | 14,448,480 |
| 2019-06-21 | 2019-06-19 | 2.480 | 5,858,000 | +204,000 | 0.59% | 14,527,840 |
| 2019-06-14 | 2019-06-12 | 2.440 | 5,654,000 | -74,880,000 | 0.57% | 13,795,760 |
| 2019-06-11 | 2019-06-06 | 2.440 | 80,534,000 | +6,000 | 8.05% | 196,502,960 |
| 2019-06-04 | 2019-05-31 | 2.450 | 80,528,000 | +134,000 | 8.05% | 197,293,600 |
| 2019-05-31 | 2019-05-29 | 2.450 | 80,394,000 | +122,000 | 8.04% | 196,965,300 |
| 2019-05-27 | 2019-05-23 | 2.380 | 80,272,000 | -20,000 | 8.03% | 191,047,360 |
| 2019-05-14 | 2019-05-09 | 2.527 | 80,292,000 | +3,407,433 | 8.03% | 202,918,081 |
| 2019-05-10 | 2019-05-08 | 2.538 | 76,884,567 | +1,915 | 8.03% | 195,109,561 |
| 2019-05-06 | 2019-05-02 | 2.506 | 76,882,652 | +19,152 | 8.03% | 192,696,001 |
| 2019-05-02 | 2019-04-29 | 2.517 | 76,863,500 | -7,661 | 8.03% | 193,450,699 |
| 2019-04-16 | 2019-04-12 | 2.485 | 76,871,161 | -212,579 | 8.03% | 191,061,640 |
| 2019-04-15 | 2019-04-11 | 2.517 | 77,083,740 | -55,538 | 8.05% | 194,005,001 |
| 2019-04-03 | 2019-04-01 | 2.412 | 77,139,278 | -5,746 | 8.06% | 186,088,979 |
| 2019-04-02 | 2019-03-29 | 2.360 | 77,145,024 | -3,830 | 8.06% | 182,074,641 |
| 2019-03-29 | 2019-03-27 | 2.298 | 77,148,854 | -61,284 | 8.06% | 177,249,600 |
| 2019-03-28 | 2019-03-26 | 2.245 | 77,210,138 | -111,077 | 8.06% | 173,358,800 |
| 2019-03-13 | 2019-03-11 | 2.193 | 77,321,215 | -3,830 | 8.07% | 169,570,800 |
| 2019-01-21 | 2019-01-17 | 2.193 | 77,325,045 | -7,661 | 8.08% | 169,579,199 |
| 2018-12-13 | 2018-12-11 | 1.963 | 77,332,706 | -1,915 | 8.08% | 151,828,800 |
| 2018-11-16 | 2018-11-14 | 2.099 | 77,334,621 | -1,915 | 8.08% | 162,331,620 |
| 2018-10-29 | 2018-10-25 | 1.890 | 77,336,536 | -38,303 | 8.08% | 146,182,840 |
| 2018-10-26 | 2018-10-24 | 1.932 | 77,374,839 | -24,896 | 8.08% | 149,487,401 |
| 2018-10-25 | 2018-10-23 | 1.901 | 77,399,735 | -28,727 | 8.08% | 147,110,600 |
| 2018-10-23 | 2018-10-19 | 1.880 | 77,428,462 | -28,727 | 8.09% | 145,548,000 |
| 2018-09-17 | 2018-09-13 | 1.922 | 77,457,189 | +1,915 | 8.09% | 148,837,600 |
| 2018-07-26 | 2018-07-24 | 1.974 | 77,455,274 | -3,830 | 8.09% | 152,878,321 |
| 2018-07-25 | 2018-07-23 | 1.932 | 77,459,104 | -1,915 | 8.09% | 149,650,200 |
| 2018-07-23 | 2018-07-19 | 1.880 | 77,461,019 | -1,915 | 8.09% | 145,609,200 |
| 2018-07-20 | 2018-07-18 | 2.078 | 77,462,934 | -1,915 | 8.09% | 160,983,040 |
| 2018-07-19 | 2018-07-17 | 1.681 | 77,464,849 | -109,162 | 8.09% | 130,245,779 |
| 2018-07-17 | 2018-07-13 | 1.754 | 77,574,011 | -3,831 | 8.10% | 136,100,159 |
| 2018-07-13 | 2018-07-11 | 1.796 | 77,577,842 | +36,388 | 8.10% | 139,347,521 |
| 2018-07-12 | 2018-07-10 | 1.765 | 77,541,454 | -22,982 | 8.10% | 136,852,819 |
| 2018-07-04 | 2018-06-29 | 1.963 | 77,564,436 | -34,472 | 8.10% | 152,283,760 |
| 2018-07-03 | 2018-06-28 | 1.963 | 77,598,908 | -1,915 | 8.10% | 152,351,440 |
| 2018-06-29 | 2018-06-27 | 1.963 | 77,600,823 | +76,605 | 8.10% | 152,355,200 |
| 2018-06-15 | 2018-06-13 | 2.151 | 77,524,218 | -1,915 | 8.10% | 166,777,600 |
| 2018-06-14 | 2018-06-12 | 2.193 | 77,526,133 | -1,915 | 8.10% | 170,020,199 |
| 2018-06-12 | 2018-06-08 | 2.183 | 77,528,048 | -1,916 | 8.10% | 169,214,759 |
| 2018-06-08 | 2018-06-06 | 2.183 | 77,529,964 | -15,321 | 8.10% | 169,218,941 |
| 2018-06-07 | 2018-06-05 | 2.005 | 77,545,285 | -26,811 | 8.10% | 155,485,441 |
| 2018-05-16 | 2018-05-14 | 2.363 | 77,572,096 | +5,745 | 8.10% | 183,272,918 |
| 2018-05-15 | 2018-05-11 | 2.363 | 77,566,351 | +3,851,981 | 8.10% | 183,259,344 |
| 2018-05-04 | 2018-05-02 | 2.374 | 73,714,370 | +27,300 | 8.10% | 174,968,640 |
| 2018-04-19 | 2018-04-17 | 2.374 | 73,687,070 | +34,581 | 8.10% | 174,903,841 |
| 2018-04-13 | 2018-04-11 | 2.374 | 73,652,489 | +74,621 | 8.09% | 174,821,759 |
| 2018-03-14 | 2018-03-12 | 2.527 | 73,577,868 | +14,560 | 8.09% | 185,964,199 |
| 2018-01-18 | 2018-01-16 | 2.451 | 73,563,308 | +1,820 | 8.08% | 180,268,739 |
| 2018-01-17 | 2018-01-15 | 2.538 | 73,561,488 | +58,240 | 8.08% | 186,731,159 |
| 2018-01-10 | 2018-01-08 | 2.505 | 73,503,248 | +5,460 | 8.08% | 184,160,161 |
| 2018-01-09 | 2018-01-05 | 2.516 | 73,497,788 | +9,100 | 8.08% | 184,954,141 |
| 2017-12-20 | 2017-12-18 | 2.473 | 73,488,688 | +27,301 | 8.08% | 181,701,001 |
| 2017-12-11 | 2017-12-07 | 2.659 | 73,461,387 | -9,100 | 8.07% | 195,356,919 |
| 2017-12-05 | 2017-12-01 | 2.714 | 73,470,487 | +1,820 | 8.07% | 199,417,919 |
| 2017-12-04 | 2017-11-30 | 2.692 | 73,468,667 | -45,501 | 8.07% | 197,798,299 |
| 2017-11-29 | 2017-11-27 | 2.725 | 73,514,168 | -40,040 | 8.08% | 200,344,320 |
| 2017-11-28 | 2017-11-24 | 2.681 | 73,554,208 | +18,200 | 8.08% | 197,220,319 |
| 2017-11-27 | 2017-11-23 | 2.582 | 73,536,008 | -16,380 | 8.08% | 189,898,800 |
| 2017-11-24 | 2017-11-22 | 2.571 | 73,552,388 | -23,660 | 8.08% | 189,132,839 |
| 2017-11-23 | 2017-11-21 | 2.418 | 73,576,048 | -25,481 | 8.09% | 177,874,399 |
| 2017-11-22 | 2017-11-20 | 2.473 | 73,601,529 | +18,200 | 8.09% | 181,980,001 |
| 2017-11-21 | 2017-11-17 | 2.429 | 73,583,329 | -12,740 | 8.09% | 178,700,601 |
| 2017-11-20 | 2017-11-16 | 2.527 | 73,596,069 | -18,200 | 8.09% | 186,010,201 |
| 2017-11-17 | 2017-11-15 | 2.462 | 73,614,269 | -18,200 | 8.09% | 181,202,560 |
| 2017-11-16 | 2017-11-14 | 2.516 | 73,632,469 | -7,280 | 8.09% | 185,293,060 |
| 2017-11-15 | 2017-11-13 | 2.571 | 73,639,749 | +27,300 | 8.09% | 189,357,480 |
| 2017-11-14 | 2017-11-10 | 2.527 | 73,612,449 | -10,920 | 8.09% | 186,051,600 |
| 2017-11-13 | 2017-11-09 | 2.527 | 73,623,369 | -1,820 | 8.09% | 186,079,200 |
| 2017-11-10 | 2017-11-08 | 2.440 | 73,625,189 | +23,660 | 8.09% | 179,611,320 |
| 2017-11-09 | 2017-11-07 | 2.483 | 73,601,529 | +1,820 | 8.09% | 182,788,801 |
| 2017-11-08 | 2017-11-06 | 2.473 | 73,599,709 | +21,841 | 8.09% | 181,975,501 |
| 2017-11-07 | 2017-11-03 | 2.494 | 73,577,868 | +49,140 | 8.09% | 183,538,579 |
| 2017-11-06 | 2017-11-02 | 2.473 | 73,528,728 | +34,580 | 8.08% | 181,800,000 |
| 2017-11-03 | 2017-11-01 | 2.494 | 73,494,148 | +18,201 | 8.08% | 183,329,741 |
| 2017-11-02 | 2017-10-31 | 2.440 | 73,475,947 | -18,201 | 8.07% | 179,247,239 |
| 2017-11-01 | 2017-10-30 | 2.440 | 73,494,148 | +16,380 | 8.08% | 179,291,641 |
| 2017-10-31 | 2017-10-27 | 2.418 | 73,477,768 | -23,660 | 8.07% | 177,636,801 |
| 2017-10-30 | 2017-10-26 | 2.396 | 73,501,428 | -1,820 | 8.08% | 176,078,601 |
| 2017-10-27 | 2017-10-25 | 2.494 | 73,503,248 | -16,380 | 8.08% | 183,352,441 |
| 2017-10-26 | 2017-10-24 | 2.451 | 73,519,628 | -7,280 | 8.08% | 180,161,700 |
| 2017-10-25 | 2017-10-23 | 2.527 | 73,526,908 | -16,380 | 8.08% | 185,835,400 |
| 2017-10-24 | 2017-10-20 | 2.582 | 73,543,288 | -21,840 | 8.08% | 189,917,600 |
| 2017-10-23 | 2017-10-19 | 2.527 | 73,565,128 | -25,481 | 8.08% | 185,931,999 |
| 2017-10-20 | 2017-10-18 | 2.593 | 73,590,609 | -36,400 | 8.09% | 190,848,481 |
| 2017-10-19 | 2017-10-17 | 2.604 | 73,627,009 | -1,820 | 8.09% | 191,751,960 |
| 2017-10-18 | 2017-10-16 | 2.527 | 73,628,829 | -23,660 | 8.09% | 186,093,000 |
| 2017-10-17 | 2017-10-13 | 2.516 | 73,652,489 | -14,560 | 8.09% | 185,343,439 |
| 2017-10-16 | 2017-10-12 | 2.549 | 73,667,049 | +3,640 | 8.10% | 187,808,639 |
| 2017-10-13 | 2017-10-11 | 2.549 | 73,663,409 | -23,661 | 8.09% | 187,799,359 |
| 2017-10-12 | 2017-10-10 | 2.670 | 73,687,070 | -38,220 | 8.10% | 196,766,821 |
| 2017-10-11 | 2017-10-09 | 2.747 | 73,725,290 | -18,200 | 8.10% | 202,540,000 |
| 2017-10-10 | 2017-10-06 | 2.648 | 73,743,490 | +9,100 | 8.10% | 195,296,760 |
| 2017-09-29 | 2017-09-27 | 2.670 | 73,734,390 | +32,760 | 8.10% | 196,893,180 |
| 2017-09-28 | 2017-09-26 | 2.659 | 73,701,630 | +7,280 | 8.10% | 195,995,801 |
| 2017-09-25 | 2017-09-21 | 2.747 | 73,694,350 | -1,820 | 8.10% | 202,455,001 |
| 2017-09-21 | 2017-09-19 | 2.758 | 73,696,170 | +7,280 | 8.10% | 203,269,841 |
| 2017-09-18 | 2017-09-14 | 2.736 | 73,688,890 | +9,100 | 8.10% | 201,630,241 |
| 2017-09-15 | 2017-09-13 | 2.692 | 73,679,790 | -9,100 | 8.10% | 198,366,701 |
| 2017-09-14 | 2017-09-12 | 2.703 | 73,688,890 | +3,640 | 8.10% | 199,200,961 |
| 2017-09-13 | 2017-09-11 | 2.703 | 73,685,250 | +3,640 | 8.10% | 199,191,121 |
| 2017-09-12 | 2017-09-08 | 2.659 | 73,681,610 | +9,101 | 8.10% | 195,942,561 |
| 2017-09-11 | 2017-09-07 | 2.747 | 73,672,509 | +9,100 | 8.10% | 202,394,999 |
| 2017-09-08 | 2017-09-06 | 2.791 | 73,663,409 | +103,741 | 8.09% | 205,607,919 |
| 2017-09-07 | 2017-09-05 | 2.780 | 73,559,668 | +34,580 | 8.08% | 204,510,019 |
| 2017-09-06 | 2017-09-04 | 2.780 | 73,525,088 | +18,200 | 8.08% | 204,413,880 |
| 2017-09-05 | 2017-09-01 | 2.637 | 73,506,888 | +5,460 | 8.08% | 193,862,401 |
| 2017-08-30 | 2017-08-28 | 2.736 | 73,501,428 | +80,081 | 8.08% | 201,117,301 |
| 2017-08-21 | 2017-08-17 | 2.879 | 73,421,347 | +58,241 | 8.07% | 211,386,840 |
| 2017-08-15 | 2017-08-11 | 2.857 | 73,363,106 | +9,100 | 8.06% | 209,606,799 |
| 2017-08-11 | 2017-08-09 | 2.956 | 73,354,006 | +101,921 | 8.06% | 216,835,519 |
| 2017-08-09 | 2017-08-07 | 2.956 | 73,252,085 | +136,501 | 8.05% | 216,534,239 |
| 2017-08-08 | 2017-08-04 | 2.945 | 73,115,584 | +23,660 | 8.03% | 215,327,280 |
| 2017-08-07 | 2017-08-03 | 2.967 | 73,091,924 | +27,301 | 8.03% | 216,864,001 |
| 2017-08-04 | 2017-08-02 | 2.956 | 73,064,623 | +114,661 | 8.03% | 215,980,099 |
| 2017-07-27 | 2017-07-25 | 3.011 | 72,949,962 | +89,181 | 8.02% | 219,649,359 |
| 2017-07-25 | 2017-07-21 | 2.978 | 72,860,781 | +63,700 | 8.01% | 216,978,859 |
| 2017-07-24 | 2017-07-20 | 2.956 | 72,797,081 | +87,361 | 8.00% | 215,189,241 |
| 2017-07-20 | 2017-07-18 | 2.923 | 72,709,720 | +20,020 | 7.99% | 212,534,000 |
| 2017-07-18 | 2017-07-14 | 3.033 | 72,689,700 | -3,640 | 7.99% | 220,463,281 |
| 2017-07-13 | 2017-07-11 | 3.033 | 72,693,340 | -34,580 | 7.99% | 220,474,321 |
| 2017-07-11 | 2017-07-07 | 2.989 | 72,727,920 | +72,801 | 7.99% | 217,382,400 |
| 2017-07-10 | 2017-07-06 | 2.989 | 72,655,119 | +309,403 | 7.98% | 217,164,799 |
| 2017-07-04 | 2017-06-30 | 2.967 | 72,345,716 | +70,980 | 7.95% | 214,649,999 |
| 2017-07-03 | 2017-06-29 | 2.989 | 72,274,736 | -20,020 | 7.94% | 216,027,841 |
| 2017-06-30 | 2017-06-28 | 2.967 | 72,294,756 | +147,422 | 7.94% | 214,498,801 |
| 2017-06-29 | 2017-06-27 | 2.989 | 72,147,334 | +89,181 | 7.93% | 215,647,039 |
| 2017-06-28 | 2017-06-26 | 2.967 | 72,058,153 | -30,941 | 7.92% | 213,796,799 |
| 2017-06-21 | 2017-06-19 | 3.132 | 72,089,094 | +41,861 | 7.92% | 225,771,301 |
| 2017-06-20 | 2017-06-16 | 3.132 | 72,047,233 | +92,821 | 7.92% | 225,640,199 |
| 2017-06-19 | 2017-06-15 | 3.165 | 71,954,412 | +91,000 | 7.91% | 227,721,599 |
| 2017-06-16 | 2017-06-14 | 3.132 | 71,863,412 | +112,842 | 7.90% | 225,064,502 |
| 2017-06-06 | 2017-06-02 | 3.198 | 71,750,570 | -125,582 | 7.88% | 229,441,859 |
| 2017-06-05 | 2017-06-01 | 3.242 | 71,876,152 | +56,421 | 7.90% | 233,002,801 |
| 2017-06-02 | 2017-05-31 | 3.121 | 71,819,731 | -9,100 | 7.89% | 224,138,480 |
| 2017-05-24 | 2017-05-22 | 3.222 | 71,828,831 | +2,475,314 | 7.89% | 231,408,806 |
| 2017-05-23 | 2017-05-19 | 3.347 | 69,353,517 | +8,785 | 7.90% | 232,118,881 |
| 2017-05-22 | 2017-05-18 | 3.301 | 69,344,732 | +89,599 | 7.89% | 228,931,798 |
| 2017-05-19 | 2017-05-17 | 3.267 | 69,255,133 | -31,623 | 7.88% | 226,270,800 |
| 2017-05-18 | 2017-05-16 | 3.222 | 69,286,756 | +80,815 | 7.89% | 223,219,079 |
| 2017-05-17 | 2017-05-15 | 3.210 | 69,205,941 | +8,784 | 7.88% | 222,170,880 |
| 2017-05-16 | 2017-05-12 | 3.256 | 69,197,157 | -7,027 | 7.88% | 225,293,640 |
| 2017-05-15 | 2017-05-11 | 3.279 | 69,204,184 | -61,490 | 7.88% | 226,892,159 |
| 2017-05-11 | 2017-05-09 | 3.188 | 69,265,674 | -24,596 | 7.89% | 220,785,600 |
| 2017-05-10 | 2017-05-08 | 3.165 | 69,290,270 | -17,569 | 7.89% | 219,286,400 |
| 2017-04-27 | 2017-04-25 | 3.165 | 69,307,839 | -47,435 | 7.89% | 219,342,001 |
| 2017-04-26 | 2017-04-24 | 3.188 | 69,355,274 | +17,569 | 7.90% | 221,071,201 |
| 2017-04-21 | 2017-04-19 | 3.108 | 69,337,705 | +14,055 | 7.89% | 215,489,820 |
| 2017-04-20 | 2017-04-18 | 3.210 | 69,323,650 | +107,168 | 7.89% | 222,548,759 |
| 2017-04-18 | 2017-04-12 | 3.199 | 69,216,482 | +94,870 | 7.88% | 221,416,759 |
| 2017-04-12 | 2017-04-10 | 3.222 | 69,121,612 | +108,925 | 7.87% | 222,687,039 |
| 2017-04-10 | 2017-04-06 | 3.188 | 69,012,687 | +22,839 | 7.86% | 219,979,199 |
| 2017-04-07 | 2017-04-05 | 3.233 | 68,989,848 | +59,733 | 7.85% | 223,047,919 |
| 2017-04-06 | 2017-04-03 | 3.244 | 68,930,115 | +107,168 | 7.85% | 223,639,499 |
| 2017-04-05 | 2017-03-31 | 3.210 | 68,822,947 | +214,336 | 7.83% | 220,941,359 |
| 2017-04-03 | 2017-03-30 | 3.096 | 68,608,611 | -93,113 | 7.81% | 212,442,879 |
| 2017-03-31 | 2017-03-29 | 3.165 | 68,701,724 | +119,466 | 7.82% | 217,423,799 |
| 2017-03-30 | 2017-03-28 | 3.165 | 68,582,258 | +119,466 | 7.81% | 217,045,719 |
| 2017-03-29 | 2017-03-27 | 3.142 | 68,462,792 | +56,219 | 7.79% | 215,108,879 |
| 2017-03-28 | 2017-03-24 | 3.165 | 68,406,573 | +142,305 | 7.79% | 216,489,720 |
| 2017-03-27 | 2017-03-23 | 3.051 | 68,264,268 | -8,784 | 7.77% | 208,268,160 |
| 2017-03-22 | 2017-03-20 | 3.188 | 68,273,052 | +36,894 | 7.77% | 217,621,599 |
| 2017-03-16 | 2017-03-14 | 3.199 | 68,236,158 | -14,055 | 7.77% | 218,280,799 |
| 2017-03-15 | 2017-03-13 | 3.210 | 68,250,213 | +70,274 | 7.77% | 219,102,719 |
| 2017-03-14 | 2017-03-10 | 3.210 | 68,179,939 | +52,705 | 7.76% | 218,877,120 |
| 2017-03-10 | 2017-03-08 | 3.267 | 68,127,234 | +26,353 | 7.76% | 222,585,721 |
| 2017-03-09 | 2017-03-07 | 3.244 | 68,100,881 | -40,407 | 7.75% | 220,949,101 |
| 2017-03-08 | 2017-03-06 | 3.131 | 68,141,288 | +19,325 | 7.76% | 213,322,999 |
| 2017-03-07 | 2017-03-03 | 3.074 | 68,121,963 | -26,353 | 7.75% | 209,385,000 |
| 2017-03-03 | 2017-03-01 | 3.131 | 68,148,316 | +98,384 | 7.76% | 213,345,001 |
| 2017-03-02 | 2017-02-28 | 3.062 | 68,049,932 | +8,784 | 7.75% | 208,388,920 |
| 2017-02-28 | 2017-02-24 | 3.028 | 68,041,148 | -3,513 | 7.75% | 206,038,281 |
| 2017-02-27 | 2017-02-23 | 3.074 | 68,044,661 | +8,784 | 7.75% | 209,147,399 |
| 2017-02-24 | 2017-02-22 | 3.017 | 68,035,877 | +145,819 | 7.75% | 205,247,799 |
| 2017-02-22 | 2017-02-20 | 3.074 | 67,890,058 | -145,819 | 7.73% | 208,672,199 |
| 2017-02-21 | 2017-02-17 | 3.028 | 68,035,877 | +35,137 | 7.75% | 206,022,319 |
| 2017-02-20 | 2017-02-16 | 3.040 | 68,000,740 | -10,541 | 7.74% | 206,690,039 |
| 2017-02-17 | 2017-02-15 | 3.028 | 68,011,281 | +35,137 | 7.74% | 205,947,839 |
| 2017-02-16 | 2017-02-14 | 3.017 | 67,976,144 | +8,784 | 7.74% | 205,067,599 |
| 2017-02-15 | 2017-02-13 | 3.040 | 67,967,360 | +140,548 | 7.74% | 206,588,580 |
| 2017-02-10 | 2017-02-08 | 2.892 | 67,826,812 | +45,678 | 7.72% | 196,123,561 |
| 2017-02-09 | 2017-02-07 | 2.835 | 67,781,134 | -7,027 | 7.72% | 192,133,381 |
| 2017-02-08 | 2017-02-06 | 2.744 | 67,788,161 | +7,027 | 7.72% | 185,979,700 |
| 2017-02-06 | 2017-02-02 | 2.596 | 67,781,134 | -1,756 | 7.72% | 175,929,361 |
| 2016-12-28 | 2016-12-22 | 2.413 | 67,782,890 | -38,651 | 7.72% | 163,587,679 |
| 2016-12-20 | 2016-12-16 | 2.436 | 67,821,541 | +3,514 | 7.72% | 165,225,120 |
| 2016-12-14 | 2016-12-12 | 2.448 | 67,818,027 | +7,027 | 7.72% | 165,988,599 |
| 2016-11-30 | 2016-11-28 | 2.721 | 67,811,000 | -8,784 | 7.72% | 184,498,440 |
| 2016-11-10 | 2016-11-08 | 2.561 | 67,819,784 | -5,271 | 7.72% | 173,713,499 |
| 2016-11-02 | 2016-10-31 | 2.561 | 67,825,055 | +8,784 | 7.72% | 173,727,000 |
| 2016-10-17 | 2016-10-13 | 2.368 | 67,816,271 | +1,757 | 7.72% | 160,580,161 |
| 2016-09-26 | 2016-09-22 | 2.561 | 67,814,514 | +42,165 | 7.72% | 173,700,001 |
| 2016-09-12 | 2016-09-08 | 2.482 | 67,772,349 | +1,757 | 7.72% | 168,191,359 |
| 2016-08-22 | 2016-08-18 | 2.584 | 67,770,592 | +84,328 | 7.71% | 175,130,499 |
| 2016-08-18 | 2016-08-16 | 2.584 | 67,686,264 | +26,353 | 7.71% | 174,912,581 |
| 2016-07-28 | 2016-07-26 | 2.607 | 67,659,911 | +7,028 | 7.70% | 176,384,961 |
| 2016-06-28 | 2016-06-24 | 2.846 | 67,652,883 | +175,685 | 7.70% | 192,539,999 |
| 2016-06-17 | 2016-06-15 | 2.880 | 67,477,198 | +12,298 | 7.68% | 194,344,480 |
| 2016-06-15 | 2016-06-13 | 2.630 | 67,464,900 | +65,881,976 | 7.68% | 177,412,620 |
| 2016-05-23 | 2016-05-19 | 2.675 | 1,582,924 | +26,353 | 0.18% | 4,234,699 |
| 2016-05-20 | 2016-05-18 | 2.808 | 1,556,571 | -8,785 | 0.18% | 4,371,185 |
| 2016-05-19 | 2016-05-17 | 2.878 | 1,565,356 | +42,395 | 0.18% | 4,505,751 |
| 2016-05-05 | 2016-05-03 | 2.949 | 1,522,961 | +206,822 | 0.18% | 4,490,641 |
| 2016-05-03 | 2016-04-28 | 2.995 | 1,316,139 | +141,870 | 0.15% | 3,942,400 |
| 2016-04-27 | 2016-04-25 | 3.042 | 1,174,269 | +128,195 | 0.14% | 3,572,399 |
| 2016-04-21 | 2016-04-19 | 3.042 | 1,046,074 | -8,546 | 0.12% | 3,182,400 |
| 2016-04-20 | 2016-04-18 | 3.042 | 1,054,620 | -44,441 | 0.12% | 3,208,399 |
| 2016-04-19 | 2016-04-15 | 3.042 | 1,099,061 | -5,128 | 0.13% | 3,343,599 |
| 2016-04-13 | 2016-04-11 | 3.042 | 1,104,189 | +34,185 | 0.13% | 3,359,199 |
| 2016-03-31 | 2016-03-29 | 2.925 | 1,070,004 | -8,546 | 0.13% | 3,130,001 |
| 2016-03-30 | 2016-03-24 | 2.902 | 1,078,550 | -13,674 | 0.13% | 3,129,760 |
| 2016-03-29 | 2016-03-23 | 3.042 | 1,092,224 | -15,384 | 0.13% | 3,322,799 |
| 2016-03-21 | 2016-03-17 | 2.914 | 1,107,608 | -25,639 | 0.13% | 3,227,041 |
| 2016-03-18 | 2016-03-16 | 3.042 | 1,133,247 | +22,221 | 0.13% | 3,447,600 |
| 2016-03-03 | 2016-03-01 | 2.925 | 1,111,026 | -3,419 | 0.13% | 3,249,999 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,114,445 | -1,709 | 0.13% | 3,299,120 |
| 2016-02-29 | 2016-02-25 | 2.960 | 1,116,154 | +44,441 | 0.13% | 3,304,180 |
| 2016-02-24 | 2016-02-22 | 2.890 | 1,071,713 | +3,418 | 0.13% | 3,097,380 |
| 2016-02-16 | 2016-02-12 | 3.159 | 1,068,295 | +3,419 | 0.13% | 3,375,001 |
| 2016-02-05 | 2016-02-03 | 3.510 | 1,064,876 | +10,256 | 0.12% | 3,738,000 |
| 2016-02-04 | 2016-02-02 | 3.510 | 1,054,620 | -3,419 | 0.12% | 3,701,999 |
| 2016-02-03 | 2016-02-01 | 3.557 | 1,058,039 | -34,185 | 0.12% | 3,763,520 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,092,224 | -64,953 | 0.13% | 3,706,199 |
| 2016-01-29 | 2016-01-27 | 2.995 | 1,157,177 | +13,675 | 0.14% | 3,466,241 |
| 2016-01-28 | 2016-01-26 | 3.031 | 1,143,502 | -8,547 | 0.13% | 3,465,419 |
| 2016-01-27 | 2016-01-25 | 2.984 | 1,152,049 | +15,384 | 0.13% | 3,437,401 |
| 2016-01-26 | 2016-01-22 | 2.469 | 1,136,665 | +17,092 | 0.13% | 2,806,299 |
| 2016-01-25 | 2016-01-21 | 2.516 | 1,119,573 | -6,837 | 0.13% | 2,816,501 |
| 2016-01-22 | 2016-01-20 | 2.434 | 1,126,410 | +17,093 | 0.13% | 2,741,441 |
| 2016-01-21 | 2016-01-19 | 2.399 | 1,109,317 | +42,732 | 0.13% | 2,660,900 |
| 2016-01-20 | 2016-01-18 | 2.808 | 1,066,585 | +10,255 | 0.12% | 2,995,199 |
| 2016-01-18 | 2016-01-14 | 2.750 | 1,056,330 | +8,547 | 0.12% | 2,904,601 |
| 2016-01-12 | 2016-01-08 | 3.382 | 1,047,783 | -15,384 | 0.12% | 3,543,139 |
| 2016-01-11 | 2016-01-07 | 3.276 | 1,063,167 | +46,151 | 0.12% | 3,483,201 |
| 2016-01-08 | 2016-01-06 | 3.452 | 1,017,016 | -22,221 | 0.12% | 3,510,499 |
| 2016-01-07 | 2016-01-05 | 3.709 | 1,039,237 | +290,576 | 0.12% | 3,854,720 |
| 2016-01-06 | 2016-01-04 | 3.346 | 748,661 | +6,837 | 0.09% | 2,505,361 |
| 2016-01-05 | 2015-12-31 | 3.756 | 741,824 | +90,592 | 0.09% | 2,786,281 |
| 2016-01-04 | 2015-12-29 | 4.177 | 651,232 | +25,639 | 0.08% | 2,720,339 |
| 2015-12-30 | 2015-12-28 | 3.861 | 625,593 | +20,511 | 0.07% | 2,415,599 |
| 2015-12-29 | 2015-12-24 | 3.428 | 605,082 | +54,697 | 0.07% | 2,074,440 |
| 2015-12-28 | 2015-12-22 | 2.551 | 550,385 | +97,428 | 0.06% | 1,403,919 |
| 2015-12-23 | 2015-12-21 | 2.551 | 452,957 | 0.05% | 1,155,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy