History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 5,830,000 | +0 | 1.13% | 19,996,900 |
| 2025-10-13 | 2025-10-09 | 3.430 | 5,830,000 | +0 | 1.13% | 19,996,900 |
| 2025-10-10 | 2025-10-08 | 3.390 | 5,830,000 | +0 | 1.13% | 19,763,700 |
| 2025-10-09 | 2025-10-06 | 3.370 | 5,830,000 | +20,000 | 1.13% | 19,647,100 |
| 2025-10-02 | 2025-09-29 | 3.490 | 5,810,000 | -10,000 | 1.13% | 20,276,900 |
| 2025-09-26 | 2025-09-24 | 3.370 | 5,820,000 | -4,000 | 1.16% | 19,613,400 |
| 2025-09-24 | 2025-09-22 | 3.320 | 5,824,000 | -43,000 | 1.16% | 19,335,680 |
| 2025-09-22 | 2025-09-18 | 3.020 | 5,867,000 | +8,000 | 1.17% | 17,718,340 |
| 2025-09-19 | 2025-09-17 | 2.830 | 5,859,000 | -10,000 | 1.17% | 16,580,970 |
| 2025-09-17 | 2025-09-15 | 2.700 | 5,869,000 | -918,000 | 1.17% | 15,846,300 |
| 2025-09-16 | 2025-09-12 | 2.620 | 6,787,000 | +100,000 | 1.36% | 17,781,940 |
| 2025-09-15 | 2025-09-11 | 2.580 | 6,687,000 | +100,000 | 1.34% | 17,252,460 |
| 2025-09-11 | 2025-09-09 | 2.560 | 6,587,000 | +100,000 | 1.32% | 16,862,720 |
| 2025-09-10 | 2025-09-08 | 2.670 | 6,487,000 | -10,000 | 1.30% | 17,320,290 |
| 2025-09-08 | 2025-09-04 | 2.650 | 6,497,000 | -214,000 | 1.30% | 17,217,050 |
| 2025-09-04 | 2025-09-02 | 2.600 | 6,711,000 | +9,000 | 1.34% | 17,448,600 |
| 2025-09-03 | 2025-09-01 | 2.640 | 6,702,000 | -200,000 | 1.34% | 17,693,280 |
| 2025-09-02 | 2025-08-29 | 2.530 | 6,902,000 | -92,000 | 1.38% | 17,462,060 |
| 2025-08-28 | 2025-08-26 | 2.520 | 6,994,000 | +100,000 | 1.40% | 17,624,880 |
| 2025-08-26 | 2025-08-22 | 2.540 | 6,894,000 | +100,000 | 1.38% | 17,510,760 |
| 2025-08-25 | 2025-08-21 | 2.580 | 6,794,000 | -34,000 | 1.36% | 17,528,520 |
| 2025-08-21 | 2025-08-19 | 2.470 | 6,828,000 | -8,000 | 1.37% | 16,865,160 |
| 2025-08-20 | 2025-08-18 | 2.460 | 6,836,000 | -2,000 | 1.37% | 16,816,560 |
| 2025-08-18 | 2025-08-14 | 2.470 | 6,838,000 | -20,000 | 1.37% | 16,889,860 |
| 2025-08-15 | 2025-08-13 | 2.470 | 6,858,000 | +53,000 | 1.37% | 16,939,260 |
| 2025-08-14 | 2025-08-12 | 2.470 | 6,805,000 | +84,000 | 1.36% | 16,808,350 |
| 2025-08-13 | 2025-08-11 | 2.470 | 6,721,000 | +50,000 | 1.34% | 16,600,870 |
| 2025-08-11 | 2025-08-07 | 2.430 | 6,671,000 | +376,000 | 1.33% | 16,210,530 |
| 2025-08-07 | 2025-08-05 | 2.410 | 6,295,000 | +22,000 | 1.26% | 15,170,950 |
| 2025-08-06 | 2025-08-04 | 2.370 | 6,273,000 | +5,000 | 1.25% | 14,867,010 |
| 2025-07-31 | 2025-07-29 | 2.190 | 6,268,000 | -36,000 | 1.25% | 13,726,920 |
| 2025-07-28 | 2025-07-24 | 2.380 | 6,304,000 | -7,000 | 1.26% | 15,003,520 |
| 2025-07-17 | 2025-07-15 | 1.860 | 6,311,000 | -360,000 | 1.26% | 11,738,460 |
| 2025-07-11 | 2025-07-09 | 1.900 | 6,671,000 | -400,000 | 1.33% | 12,674,900 |
| 2025-07-10 | 2025-07-08 | 1.910 | 7,071,000 | -400,000 | 1.41% | 13,505,610 |
| 2025-07-07 | 2025-07-03 | 1.910 | 7,471,000 | -200,000 | 1.49% | 14,269,610 |
| 2025-07-04 | 2025-07-02 | 1.940 | 7,671,000 | -200,000 | 1.53% | 14,881,740 |
| 2025-06-20 | 2025-06-18 | 1.990 | 7,871,000 | -40,000 | 1.57% | 15,663,290 |
| 2025-05-27 | 2025-05-23 | 1.900 | 7,911,000 | +40,000 | 1.58% | 15,030,900 |
| 2025-05-02 | 2025-04-29 | 2.280 | 7,871,000 | -20,000 | 1.57% | 17,945,880 |
| 2025-04-30 | 2025-04-28 | 2.260 | 7,891,000 | -10,000 | 1.58% | 17,833,660 |
| 2025-04-29 | 2025-04-25 | 2.290 | 7,901,000 | -32,000 | 1.58% | 18,093,290 |
| 2025-04-28 | 2025-04-24 | 2.330 | 7,933,000 | -4,000 | 1.59% | 18,483,890 |
| 2025-04-25 | 2025-04-23 | 2.350 | 7,937,000 | -12,000 | 1.59% | 18,651,950 |
| 2025-04-23 | 2025-04-17 | 2.300 | 7,949,000 | +30,000 | 1.59% | 18,282,700 |
| 2025-04-22 | 2025-04-16 | 2.280 | 7,919,000 | -1,000 | 1.58% | 18,055,320 |
| 2025-04-17 | 2025-04-15 | 2.300 | 7,920,000 | -4,000 | 1.58% | 18,216,000 |
| 2025-04-11 | 2025-04-09 | 2.450 | 7,924,000 | +190,000 | 1.58% | 19,413,800 |
| 2025-04-10 | 2025-04-08 | 2.240 | 7,734,000 | +20,000 | 1.55% | 17,324,160 |
| 2025-03-28 | 2025-03-26 | 2.360 | 7,714,000 | +10,000 | 1.54% | 18,205,040 |
| 2025-03-17 | 2025-03-13 | 2.620 | 7,704,000 | -5,000 | 1.54% | 20,184,480 |
| 2025-03-12 | 2025-03-10 | 2.640 | 7,709,000 | -7,000 | 1.54% | 20,351,760 |
| 2025-03-11 | 2025-03-07 | 2.700 | 7,716,000 | -10,000 | 1.54% | 20,833,200 |
| 2025-03-05 | 2025-03-03 | 2.700 | 7,726,000 | -95,000 | 1.55% | 20,860,200 |
| 2025-03-04 | 2025-02-28 | 2.720 | 7,821,000 | -20,000 | 1.56% | 21,273,120 |
| 2025-03-03 | 2025-02-27 | 2.730 | 7,841,000 | -108,000 | 1.57% | 21,405,930 |
| 2025-02-19 | 2025-02-17 | 2.830 | 7,949,000 | -1,000 | 1.59% | 22,495,670 |
| 2025-02-18 | 2025-02-14 | 2.850 | 7,950,000 | +124,000 | 1.59% | 22,657,500 |
| 2025-02-17 | 2025-02-13 | 2.850 | 7,826,000 | +180,000 | 1.57% | 22,304,100 |
| 2025-02-14 | 2025-02-12 | 2.830 | 7,646,000 | +8,000 | 1.53% | 21,638,180 |
| 2025-02-12 | 2025-02-10 | 2.810 | 7,638,000 | -28,000 | 1.53% | 21,462,780 |
| 2025-02-05 | 2025-02-03 | 2.740 | 7,666,000 | +64,000 | 1.53% | 21,004,840 |
| 2025-02-04 | 2025-01-28 | 2.730 | 7,602,000 | +216,000 | 1.52% | 20,753,460 |
| 2025-02-03 | 2025-01-24 | 2.680 | 7,386,000 | -40,000 | 1.48% | 19,794,480 |
| 2025-01-27 | 2025-01-23 | 2.690 | 7,426,000 | -28,000 | 1.49% | 19,975,940 |
| 2025-01-24 | 2025-01-22 | 2.710 | 7,454,000 | -12,000 | 1.49% | 20,200,340 |
| 2025-01-23 | 2025-01-21 | 2.690 | 7,466,000 | -12,000 | 1.49% | 20,083,540 |
| 2025-01-22 | 2025-01-20 | 2.660 | 7,478,000 | -12,000 | 1.50% | 19,891,480 |
| 2025-01-21 | 2025-01-17 | 2.680 | 7,490,000 | -24,000 | 1.50% | 20,073,200 |
| 2025-01-17 | 2025-01-15 | 2.690 | 7,514,000 | -4,000 | 1.50% | 20,212,660 |
| 2025-01-15 | 2025-01-13 | 2.640 | 7,518,000 | -60,000 | 1.50% | 19,847,520 |
| 2025-01-14 | 2025-01-10 | 2.680 | 7,578,000 | +12,000 | 1.52% | 20,309,040 |
| 2025-01-09 | 2025-01-07 | 2.700 | 7,566,000 | -4,000 | 1.51% | 20,428,200 |
| 2025-01-08 | 2025-01-06 | 2.700 | 7,570,000 | -8,000 | 1.51% | 20,439,000 |
| 2025-01-07 | 2025-01-03 | 2.740 | 7,578,000 | -96,000 | 1.52% | 20,763,720 |
| 2025-01-06 | 2025-01-02 | 2.740 | 7,674,000 | -96,000 | 1.53% | 21,026,760 |
| 2025-01-02 | 2024-12-27 | 2.660 | 7,770,000 | -10,000 | 1.55% | 20,668,200 |
| 2024-12-23 | 2024-12-19 | 2.810 | 7,780,000 | -64,000 | 1.56% | 21,861,800 |
| 2024-12-20 | 2024-12-18 | 2.810 | 7,844,000 | -28,000 | 1.57% | 22,041,640 |
| 2024-12-18 | 2024-12-16 | 2.780 | 7,872,000 | -16,000 | 1.57% | 21,884,160 |
| 2024-12-11 | 2024-12-09 | 2.800 | 7,888,000 | +12,000 | 1.58% | 22,086,400 |
| 2024-12-10 | 2024-12-06 | 2.750 | 7,876,000 | -8,000 | 1.58% | 21,659,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 7,884,000 | -68,000 | 1.58% | 23,050,265 |
| 2024-12-06 | 2024-12-04 | 2.861 | 7,952,000 | +254,979 | 1.59% | 22,754,414 |
| 2024-12-05 | 2024-12-03 | 2.861 | 7,697,021 | -19,291 | 1.60% | 22,024,799 |
| 2024-12-04 | 2024-12-02 | 2.872 | 7,716,312 | -50,156 | 1.60% | 22,160,000 |
| 2024-12-03 | 2024-11-29 | 2.872 | 7,766,468 | -19,291 | 1.61% | 22,304,040 |
| 2024-11-28 | 2024-11-26 | 2.913 | 7,785,759 | -23,149 | 1.61% | 22,682,320 |
| 2024-11-27 | 2024-11-25 | 2.882 | 7,808,908 | -30,865 | 1.62% | 22,506,881 |
| 2024-11-21 | 2024-11-19 | 2.426 | 7,839,773 | +50,156 | 1.63% | 19,019,520 |
| 2024-11-20 | 2024-11-18 | 2.488 | 7,789,617 | -38,582 | 1.62% | 19,382,400 |
| 2024-11-19 | 2024-11-15 | 2.353 | 7,828,199 | -27,007 | 1.62% | 18,423,321 |
| 2024-11-18 | 2024-11-14 | 2.322 | 7,855,206 | -77,163 | 1.63% | 18,242,561 |
| 2024-11-13 | 2024-11-11 | 2.509 | 7,932,369 | +219,915 | 1.64% | 19,902,081 |
| 2024-11-12 | 2024-11-08 | 2.177 | 7,712,454 | +108,028 | 1.60% | 16,791,600 |
| 2024-10-24 | 2024-10-22 | 1.866 | 7,604,426 | -54,014 | 1.58% | 14,191,201 |
| 2024-10-22 | 2024-10-18 | 1.887 | 7,658,440 | -19,290 | 1.59% | 14,450,801 |
| 2024-10-21 | 2024-10-17 | 1.866 | 7,677,730 | -7,717 | 1.59% | 14,327,999 |
| 2024-10-18 | 2024-10-16 | 1.825 | 7,685,447 | -81,021 | 1.59% | 14,023,680 |
| 2024-10-17 | 2024-10-15 | 1.908 | 7,766,468 | -154,326 | 1.61% | 14,815,680 |
| 2024-10-08 | 2024-10-04 | 1.887 | 7,920,794 | +30,865 | 1.64% | 14,945,839 |
| 2024-09-30 | 2024-09-26 | 1.794 | 7,889,929 | -115,745 | 1.64% | 14,151,400 |
| 2024-09-26 | 2024-09-24 | 1.804 | 8,005,674 | -77,163 | 1.66% | 14,442,000 |
| 2024-09-19 | 2024-09-16 | 1.783 | 8,082,837 | +77,163 | 1.68% | 14,413,600 |
| 2024-08-27 | 2024-08-23 | 1.659 | 8,005,674 | -11,574 | 1.66% | 13,280,000 |
| 2024-08-19 | 2024-08-15 | 1.638 | 8,017,248 | -3,858 | 1.66% | 13,132,960 |
| 2024-08-16 | 2024-08-14 | 1.638 | 8,021,106 | -11,575 | 1.66% | 13,139,279 |
| 2024-08-14 | 2024-08-12 | 1.680 | 8,032,681 | -19,291 | 1.67% | 13,491,360 |
| 2024-07-25 | 2024-07-23 | 1.742 | 8,051,972 | -54,014 | 1.67% | 14,024,641 |
| 2024-07-02 | 2024-06-27 | 1.762 | 8,105,986 | +15,433 | 1.68% | 14,286,800 |
| 2024-06-14 | 2024-06-12 | 1.742 | 8,090,553 | -7,717 | 1.68% | 14,091,840 |
| 2024-06-05 | 2024-06-03 | 1.752 | 8,098,270 | -23,148 | 1.68% | 14,189,241 |
| 2024-05-09 | 2024-05-07 | 1.866 | 8,121,418 | +38,581 | 1.68% | 15,155,999 |
| 2024-05-06 | 2024-05-02 | 1.970 | 8,082,837 | -44,369 | 1.68% | 15,922,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 8,127,206 | -42,439 | 1.69% | 16,093,661 |
| 2024-04-30 | 2024-04-26 | 1.866 | 8,169,645 | -30,866 | 1.69% | 15,245,999 |
| 2024-04-29 | 2024-04-25 | 1.711 | 8,200,511 | +69,447 | 1.70% | 14,028,301 |
| 2024-04-18 | 2024-04-16 | 1.680 | 8,131,064 | +320,227 | 1.69% | 13,656,600 |
| 2024-04-17 | 2024-04-15 | 1.659 | 7,810,837 | +241,135 | 1.62% | 12,956,800 |
| 2024-03-22 | 2024-03-20 | 1.648 | 7,569,702 | +19,291 | 1.57% | 12,478,320 |
| 2024-03-21 | 2024-03-19 | 1.617 | 7,550,411 | +73,305 | 1.57% | 12,211,679 |
| 2024-03-15 | 2024-03-13 | 1.648 | 7,477,106 | -54,015 | 1.55% | 12,325,679 |
| 2024-03-13 | 2024-03-11 | 1.534 | 7,531,121 | +96,454 | 1.56% | 11,555,841 |
| 2024-02-15 | 2024-02-09 | 1.493 | 7,434,667 | -38,581 | 1.54% | 11,099,520 |
| 2024-01-31 | 2024-01-29 | 1.586 | 7,473,248 | -15,433 | 1.55% | 11,854,440 |
| 2024-01-17 | 2024-01-15 | 1.804 | 7,488,681 | -11,574 | 1.55% | 13,509,360 |
| 2024-01-09 | 2024-01-05 | 1.752 | 7,500,255 | -11,575 | 1.56% | 13,141,439 |
| 2024-01-04 | 2024-01-02 | 1.431 | 7,511,830 | +38,582 | 1.56% | 10,747,440 |
| 2024-01-03 | 2023-12-29 | 1.337 | 7,473,248 | -38,582 | 1.55% | 9,994,920 |
| 2024-01-02 | 2023-12-28 | 1.192 | 7,511,830 | +559,433 | 1.56% | 8,956,200 |
| 2023-12-21 | 2023-12-19 | 1.172 | 6,952,397 | -3,858 | 1.44% | 8,145,040 |
| 2023-12-15 | 2023-12-13 | 1.203 | 6,956,255 | -19,291 | 1.44% | 8,365,920 |
| 2023-12-04 | 2023-11-30 | 1.161 | 6,975,546 | +192,908 | 1.45% | 8,099,840 |
| 2023-12-01 | 2023-11-29 | 1.151 | 6,782,638 | +15,432 | 1.41% | 7,805,520 |
| 2023-11-29 | 2023-11-27 | 1.161 | 6,767,206 | -57,872 | 1.40% | 7,857,920 |
| 2023-10-27 | 2023-10-25 | 1.099 | 6,825,078 | +77,163 | 1.42% | 7,500,560 |
| 2023-10-25 | 2023-10-20 | 1.089 | 6,747,915 | +212,199 | 1.40% | 7,345,800 |
| 2023-10-17 | 2023-10-13 | 1.037 | 6,535,716 | +77,163 | 1.36% | 6,776,000 |
| 2023-10-13 | 2023-10-11 | 1.016 | 6,458,553 | +38,581 | 1.34% | 6,562,080 |
| 2023-10-05 | 2023-10-03 | 1.037 | 6,419,972 | +77,163 | 1.33% | 6,656,000 |
| 2023-10-04 | 2023-09-29 | 1.037 | 6,342,809 | +77,164 | 1.32% | 6,576,001 |
| 2023-09-29 | 2023-09-27 | 1.057 | 6,265,645 | +19,290 | 1.30% | 6,625,920 |
| 2023-08-01 | 2023-07-28 | 1.089 | 6,246,355 | +54,015 | 1.30% | 6,799,800 |
| 2023-07-05 | 2023-07-03 | 1.161 | 6,192,340 | +19,290 | 1.28% | 7,190,400 |
| 2023-07-04 | 2023-06-30 | 1.099 | 6,173,050 | +115,745 | 1.28% | 6,784,000 |
| 2023-07-03 | 2023-06-29 | 1.057 | 6,057,305 | -7,716 | 1.26% | 6,405,600 |
| 2023-06-15 | 2023-06-13 | 1.140 | 6,065,021 | +96,454 | 1.26% | 6,916,800 |
| 2023-05-15 | 2023-05-11 | 1.151 | 5,968,567 | +146,610 | 1.24% | 6,868,680 |
| 2023-04-20 | 2023-04-18 | 1.037 | 5,821,957 | +385,815 | 1.21% | 6,036,000 |
| 2023-04-18 | 2023-04-14 | 1.006 | 5,436,142 | +104,170 | 1.13% | 5,466,920 |
| 2023-04-17 | 2023-04-13 | 1.016 | 5,331,972 | +77,163 | 1.11% | 5,417,440 |
| 2022-10-20 | 2022-10-18 | 1.161 | 5,254,809 | +362,667 | 1.09% | 6,101,761 |
| 2022-10-19 | 2022-10-17 | 1.161 | 4,892,142 | +578,724 | 1.01% | 5,680,640 |
| 2022-10-18 | 2022-10-14 | 1.047 | 4,313,418 | -23,149 | 0.89% | 4,516,720 |
| 2022-10-17 | 2022-10-13 | 0.954 | 4,336,567 | -254,639 | 0.90% | 4,136,320 |
| 2022-08-17 | 2022-08-15 | 1.234 | 4,591,206 | -27,007 | 0.95% | 5,664,400 |
| 2022-08-04 | 2022-08-02 | 1.223 | 4,618,213 | -30,865 | 0.96% | 5,649,840 |
| 2022-07-28 | 2022-07-26 | 1.213 | 4,649,078 | -11,574 | 0.96% | 5,639,400 |
| 2022-07-12 | 2022-07-08 | 1.275 | 4,660,652 | +19,290 | 0.97% | 5,943,359 |
| 2022-07-04 | 2022-06-29 | 1.244 | 4,641,362 | +19,291 | 0.96% | 5,774,400 |
| 2022-06-30 | 2022-06-28 | 1.244 | 4,622,071 | -3,858 | 0.96% | 5,750,400 |
| 2022-05-05 | 2022-05-03 | 1.420 | 4,625,929 | -7,716 | 0.96% | 6,570,520 |
| 2022-04-07 | 2022-04-04 | 1.441 | 4,633,645 | -7,717 | 0.96% | 6,677,559 |
| 2022-04-01 | 2022-03-30 | 1.296 | 4,641,362 | +7,717 | 0.96% | 6,015,000 |
| 2022-03-08 | 2022-03-04 | 1.099 | 4,633,645 | -19,291 | 0.96% | 5,092,240 |
| 2022-02-09 | 2022-02-07 | 1.109 | 4,652,936 | +77,163 | 0.96% | 5,161,680 |
| 2022-02-07 | 2022-01-31 | 1.151 | 4,575,773 | +945,248 | 0.95% | 5,265,840 |
| 2022-02-04 | 2022-01-27 | 1.161 | 3,630,525 | +7,716 | 0.75% | 4,215,680 |
| 2022-01-17 | 2022-01-13 | 1.140 | 3,622,809 | -3,858 | 0.75% | 4,131,601 |
| 2022-01-11 | 2022-01-07 | 1.140 | 3,626,667 | -19,290 | 0.75% | 4,136,000 |
| 2021-12-22 | 2021-12-20 | 1.286 | 3,645,957 | +7,716 | 0.76% | 4,687,199 |
| 2021-11-19 | 2021-11-17 | 1.607 | 3,638,241 | +15,432 | 0.75% | 5,846,600 |
| 2021-11-17 | 2021-11-15 | 1.700 | 3,622,809 | -34,723 | 0.75% | 6,159,841 |
| 2021-11-11 | 2021-11-09 | 1.845 | 3,657,532 | +7,716 | 0.76% | 6,749,760 |
| 2021-11-09 | 2021-11-05 | 1.908 | 3,649,816 | -385,815 | 0.76% | 6,962,561 |
| 2021-09-17 | 2021-09-15 | 1.918 | 4,035,631 | +11,574 | 0.84% | 7,740,400 |
| 2021-09-10 | 2021-09-08 | 2.084 | 4,024,057 | -11,574 | 0.83% | 8,385,721 |
| 2021-08-05 | 2021-08-03 | 1.980 | 4,035,631 | +385,815 | 0.84% | 7,991,440 |
| 2021-07-21 | 2021-07-19 | 1.980 | 3,649,816 | -38,581 | 0.76% | 7,227,441 |
| 2021-07-02 | 2021-06-29 | 2.105 | 3,688,397 | -3,858 | 0.76% | 7,762,720 |
| 2021-06-29 | 2021-06-25 | 2.094 | 3,692,255 | -38,582 | 0.77% | 7,732,559 |
| 2021-06-28 | 2021-06-24 | 2.146 | 3,730,837 | -23,149 | 0.77% | 8,006,760 |
| 2021-06-25 | 2021-06-23 | 2.167 | 3,753,986 | +19,291 | 0.78% | 8,134,280 |
| 2021-06-23 | 2021-06-21 | 2.177 | 3,734,695 | -27,007 | 0.77% | 8,131,200 |
| 2021-06-22 | 2021-06-18 | 2.208 | 3,761,702 | -46,298 | 0.78% | 8,307,000 |
| 2021-06-15 | 2021-06-10 | 2.260 | 3,808,000 | -9,645 | 0.79% | 8,606,640 |
| 2021-06-08 | 2021-06-04 | 2.405 | 3,817,645 | +19,290 | 0.79% | 9,182,559 |
| 2021-06-04 | 2021-06-02 | 2.374 | 3,798,355 | -19,290 | 0.79% | 9,018,021 |
| 2021-06-03 | 2021-06-01 | 2.467 | 3,817,645 | +61,730 | 0.79% | 9,420,039 |
| 2021-06-02 | 2021-05-31 | 2.519 | 3,755,915 | +27,007 | 0.78% | 9,462,420 |
| 2021-05-28 | 2021-05-26 | 3.100 | 3,728,908 | -11,574 | 0.77% | 11,559,341 |
| 2021-05-25 | 2021-05-21 | 3.069 | 3,740,482 | -7,717 | 0.78% | 11,478,879 |
| 2021-05-20 | 2021-05-17 | 3.100 | 3,748,199 | +50,156 | 0.78% | 11,619,141 |
| 2021-05-17 | 2021-05-13 | 3.110 | 3,698,043 | +19,291 | 0.77% | 11,502,001 |
| 2021-04-30 | 2021-04-28 | 2.924 | 3,678,752 | +3,858 | 0.76% | 10,755,481 |
| 2021-04-29 | 2021-04-27 | 2.913 | 3,674,894 | -3,858 | 0.76% | 10,706,101 |
| 2021-04-28 | 2021-04-26 | 2.903 | 3,678,752 | +7,717 | 0.76% | 10,679,201 |
| 2021-04-26 | 2021-04-22 | 3.193 | 3,671,035 | +15,432 | 0.76% | 11,722,479 |
| 2021-04-23 | 2021-04-21 | 3.421 | 3,655,603 | -3,858 | 0.76% | 12,507,001 |
| 2021-04-22 | 2021-04-20 | 3.411 | 3,659,461 | -81,021 | 0.76% | 12,482,260 |
| 2021-04-21 | 2021-04-19 | 3.390 | 3,740,482 | +11,574 | 0.78% | 12,681,059 |
| 2021-04-20 | 2021-04-16 | 3.297 | 3,728,908 | -1,207,603 | 0.77% | 12,293,881 |
| 2021-04-19 | 2021-04-15 | 3.338 | 4,936,511 | +61,731 | 1.02% | 16,479,961 |
| 2021-04-15 | 2021-04-13 | 3.276 | 4,874,780 | +3,858 | 1.01% | 15,970,640 |
| 2021-04-14 | 2021-04-12 | 3.297 | 4,870,922 | +69,447 | 1.01% | 16,059,000 |
| 2021-04-09 | 2021-04-07 | 3.255 | 4,801,475 | -9,646 | 1.00% | 15,630,919 |
| 2021-03-31 | 2021-03-29 | 2.996 | 4,811,121 | -19,290 | 1.00% | 14,415,321 |
| 2021-03-15 | 2021-03-11 | 3.110 | 4,830,411 | -3,859 | 1.00% | 15,023,999 |
| 2021-03-05 | 2021-03-03 | 3.100 | 4,834,270 | -27,007 | 1.00% | 14,985,882 |
| 2021-02-22 | 2021-02-18 | 3.204 | 4,861,277 | -7,716 | 1.01% | 15,573,601 |
| 2021-01-28 | 2021-01-26 | 3.245 | 4,868,993 | +23,149 | 1.01% | 15,800,240 |
| 2021-01-27 | 2021-01-25 | 3.307 | 4,845,844 | -23,149 | 1.00% | 16,026,560 |
| 2021-01-26 | 2021-01-22 | 3.328 | 4,868,993 | -3,858 | 1.01% | 16,204,080 |
| 2021-01-22 | 2021-01-20 | 3.266 | 4,872,851 | -3,858 | 1.01% | 15,913,800 |
| 2021-01-21 | 2021-01-19 | 3.214 | 4,876,709 | -7,717 | 1.01% | 15,673,599 |
| 2021-01-14 | 2021-01-12 | 3.204 | 4,884,426 | +7,717 | 1.01% | 15,647,761 |
| 2021-01-11 | 2021-01-07 | 3.235 | 4,876,709 | -15,433 | 1.01% | 15,774,719 |
| 2021-01-05 | 2020-12-31 | 3.245 | 4,892,142 | -15,432 | 1.01% | 15,875,361 |
| 2020-12-22 | 2020-12-18 | 3.183 | 4,907,574 | -11,575 | 1.02% | 15,620,159 |
| 2020-12-21 | 2020-12-17 | 3.328 | 4,919,149 | -38,581 | 1.02% | 16,371,000 |
| 2020-12-18 | 2020-12-16 | 3.307 | 4,957,730 | +11,574 | 1.03% | 16,396,598 |
| 2020-12-11 | 2020-12-09 | 3.442 | 4,946,156 | -23,149 | 1.03% | 17,024,960 |
| 2020-12-04 | 2020-12-02 | 3.504 | 4,969,305 | -54,014 | 1.03% | 17,413,760 |
| 2020-12-03 | 2020-12-01 | 3.515 | 5,023,319 | +11,574 | 1.04% | 17,655,119 |
| 2020-12-01 | 2020-11-27 | 3.515 | 5,011,745 | +142,752 | 1.04% | 17,614,441 |
| 2020-11-30 | 2020-11-26 | 3.504 | 4,868,993 | +3,858 | 1.01% | 17,062,240 |
| 2020-11-27 | 2020-11-25 | 3.473 | 4,865,135 | +15,433 | 1.01% | 16,897,401 |
| 2020-11-25 | 2020-11-23 | 3.349 | 4,849,702 | -15,433 | 1.01% | 16,240,440 |
| 2020-11-24 | 2020-11-20 | 3.349 | 4,865,135 | +19,291 | 1.01% | 16,292,121 |
| 2020-11-19 | 2020-11-17 | 3.328 | 4,845,844 | +15,433 | 1.00% | 16,127,040 |
| 2020-11-16 | 2020-11-12 | 3.183 | 4,830,411 | +7,716 | 1.00% | 15,374,559 |
| 2020-11-12 | 2020-11-10 | 3.224 | 4,822,695 | +27,007 | 1.00% | 15,550,000 |
| 2020-11-05 | 2020-11-03 | 3.172 | 4,795,688 | +177,475 | 0.99% | 15,214,320 |
| 2020-11-04 | 2020-11-02 | 3.152 | 4,618,213 | +185,192 | 0.96% | 14,555,521 |
| 2020-11-03 | 2020-10-30 | 3.131 | 4,433,021 | +77,163 | 0.92% | 13,879,919 |
| 2020-11-02 | 2020-10-29 | 3.100 | 4,355,858 | -150,468 | 0.90% | 13,502,840 |
| 2020-10-30 | 2020-10-28 | 3.141 | 4,506,326 | -289,362 | 0.93% | 14,156,159 |
| 2020-10-29 | 2020-10-27 | 3.338 | 4,795,688 | -30,865 | 0.99% | 16,009,840 |
| 2020-10-28 | 2020-10-23 | 3.452 | 4,826,553 | +11,574 | 1.00% | 16,663,319 |
| 2020-10-21 | 2020-10-19 | 3.515 | 4,814,979 | +30,866 | 1.00% | 16,922,881 |
| 2020-10-19 | 2020-10-15 | 3.515 | 4,784,113 | +15,432 | 0.99% | 16,814,398 |
| 2020-10-16 | 2020-10-14 | 3.546 | 4,768,681 | +3,858 | 0.99% | 16,908,481 |
| 2020-10-15 | 2020-10-12 | 3.411 | 4,764,823 | +19,291 | 0.99% | 16,252,601 |
| 2020-10-14 | 2020-10-09 | 3.318 | 4,745,532 | -3,858 | 0.98% | 15,744,000 |
| 2020-10-12 | 2020-10-08 | 3.297 | 4,749,390 | -100,312 | 0.98% | 15,658,320 |
| 2020-10-09 | 2020-10-07 | 3.297 | 4,849,702 | -108,028 | 1.01% | 15,989,040 |
| 2020-10-08 | 2020-10-06 | 3.141 | 4,957,730 | -146,610 | 1.03% | 15,574,198 |
| 2020-10-07 | 2020-10-05 | 3.224 | 5,104,340 | -146,610 | 1.06% | 16,458,119 |
| 2020-10-05 | 2020-09-29 | 3.318 | 5,250,950 | -108,029 | 1.09% | 17,420,799 |
| 2020-09-30 | 2020-09-28 | 3.359 | 5,358,979 | -77,163 | 1.11% | 18,001,441 |
| 2020-09-29 | 2020-09-25 | 3.235 | 5,436,142 | -196,766 | 1.13% | 17,584,321 |
| 2020-09-28 | 2020-09-24 | 3.266 | 5,632,908 | -86,808 | 1.17% | 18,396,001 |
| 2020-09-25 | 2020-09-23 | 3.214 | 5,719,716 | -48,227 | 1.19% | 18,382,999 |
| 2020-09-24 | 2020-09-22 | 2.851 | 5,767,943 | +65,588 | 1.20% | 16,444,999 |
| 2020-09-23 | 2020-09-21 | 2.582 | 5,702,355 | +540,142 | 1.18% | 14,720,881 |
| 2020-09-18 | 2020-09-16 | 2.519 | 5,162,213 | +590,298 | 1.07% | 13,005,361 |
| 2020-09-15 | 2020-09-11 | 2.499 | 4,571,915 | +848,794 | 0.95% | 11,423,400 |
| 2020-09-14 | 2020-09-10 | 2.488 | 3,723,121 | -54,014 | 0.77% | 9,264,001 |
| 2020-09-11 | 2020-09-09 | 2.499 | 3,777,135 | +3,858 | 0.78% | 9,437,561 |
| 2020-09-10 | 2020-09-08 | 2.478 | 3,773,277 | +38,582 | 0.78% | 9,349,681 |
| 2020-09-08 | 2020-09-04 | 2.333 | 3,734,695 | +19,291 | 0.77% | 8,712,000 |
| 2020-09-07 | 2020-09-03 | 2.436 | 3,715,404 | +65,588 | 0.77% | 9,052,199 |
| 2020-09-04 | 2020-09-02 | 2.302 | 3,649,816 | +7,717 | 0.76% | 8,400,481 |
| 2020-08-31 | 2020-08-27 | 1.939 | 3,642,099 | +57,872 | 0.76% | 7,061,119 |
| 2020-08-26 | 2020-08-24 | 1.897 | 3,584,227 | +61,731 | 0.74% | 6,800,280 |
| 2020-08-20 | 2020-08-18 | 1.804 | 3,522,496 | -7,717 | 0.73% | 6,354,479 |
| 2020-08-10 | 2020-08-06 | 1.721 | 3,530,213 | +19,291 | 0.73% | 6,075,600 |
| 2020-08-07 | 2020-08-05 | 1.762 | 3,510,922 | +46,298 | 0.73% | 6,188,000 |
| 2020-08-05 | 2020-08-03 | 1.794 | 3,464,624 | -77,163 | 0.72% | 6,214,160 |
| 2020-08-03 | 2020-07-30 | 1.814 | 3,541,787 | -27,007 | 0.73% | 6,426,000 |
| 2020-07-30 | 2020-07-28 | 1.752 | 3,568,794 | -96,454 | 0.74% | 6,252,999 |
| 2020-07-27 | 2020-07-23 | 1.711 | 3,665,248 | +19,291 | 0.76% | 6,270,000 |
| 2020-07-24 | 2020-07-22 | 1.731 | 3,645,957 | +119,602 | 0.76% | 6,312,599 |
| 2020-07-23 | 2020-07-21 | 1.669 | 3,526,355 | +23,149 | 0.73% | 5,886,161 |
| 2020-07-21 | 2020-07-17 | 1.752 | 3,503,206 | -96,454 | 0.73% | 6,138,081 |
| 2020-07-16 | 2020-07-14 | 1.711 | 3,599,660 | +34,724 | 0.75% | 6,157,801 |
| 2020-07-15 | 2020-07-13 | 1.711 | 3,564,936 | +243,064 | 0.74% | 6,098,400 |
| 2020-07-14 | 2020-07-10 | 1.783 | 3,321,872 | +77,163 | 0.69% | 5,923,679 |
| 2020-07-09 | 2020-07-07 | 1.742 | 3,244,709 | +3,858 | 0.67% | 5,651,520 |
| 2020-07-08 | 2020-07-06 | 1.814 | 3,240,851 | +15,433 | 0.67% | 5,880,000 |
| 2020-07-06 | 2020-07-02 | 1.545 | 3,225,418 | +3,858 | 0.67% | 4,982,559 |
| 2020-07-03 | 2020-06-30 | 1.534 | 3,221,560 | -7,717 | 0.67% | 4,943,200 |
| 2020-06-29 | 2020-06-24 | 1.483 | 3,229,277 | +3,859 | 0.67% | 4,787,641 |
| 2020-06-24 | 2020-06-22 | 1.493 | 3,225,418 | +7,716 | 0.67% | 4,815,359 |
| 2020-06-12 | 2020-06-10 | 1.586 | 3,217,702 | +11,574 | 0.67% | 5,104,080 |
| 2020-06-09 | 2020-06-05 | 1.576 | 3,206,128 | +3,858 | 0.66% | 5,052,481 |
| 2020-06-08 | 2020-06-04 | 1.503 | 3,202,270 | +7,717 | 0.66% | 4,814,001 |
| 2020-06-04 | 2020-06-02 | 1.555 | 3,194,553 | +27,007 | 0.66% | 4,968,000 |
| 2020-06-02 | 2020-05-29 | 1.576 | 3,167,546 | +3,858 | 0.66% | 4,991,680 |
| 2020-05-26 | 2020-05-22 | 1.545 | 3,163,688 | +34,723 | 0.66% | 4,887,200 |
| 2020-05-22 | 2020-05-20 | 1.576 | 3,128,965 | +23,149 | 0.65% | 4,930,881 |
| 2020-05-21 | 2020-05-19 | 1.555 | 3,105,816 | +27,007 | 0.64% | 4,830,001 |
| 2020-05-15 | 2020-05-13 | 1.648 | 3,078,809 | +7,717 | 0.64% | 5,075,281 |
| 2020-05-14 | 2020-05-12 | 1.607 | 3,071,092 | +27,007 | 0.64% | 4,935,200 |
| 2020-05-13 | 2020-05-11 | 1.628 | 3,044,085 | +69,447 | 0.63% | 4,954,920 |
| 2020-05-11 | 2020-05-07 | 1.648 | 2,974,638 | +15,432 | 0.62% | 4,903,560 |
| 2020-05-08 | 2020-05-06 | 1.669 | 2,959,206 | +7,717 | 0.61% | 4,939,481 |
| 2020-05-05 | 2020-04-29 | 1.721 | 2,951,489 | +3,858 | 0.61% | 5,079,599 |
| 2020-05-04 | 2020-04-28 | 1.700 | 2,947,631 | +3,858 | 0.61% | 5,011,840 |
| 2020-04-28 | 2020-04-24 | 1.700 | 2,943,773 | -7,716 | 0.61% | 5,005,280 |
| 2020-04-27 | 2020-04-23 | 1.700 | 2,951,489 | +7,716 | 0.61% | 5,018,399 |
| 2020-04-09 | 2020-04-07 | 1.638 | 2,943,773 | -11,575 | 0.61% | 4,822,160 |
| 2020-04-07 | 2020-04-03 | 1.700 | 2,955,348 | +3,859 | 0.61% | 5,024,961 |
| 2020-04-02 | 2020-03-31 | 1.628 | 2,951,489 | +3,858 | 0.61% | 4,804,199 |
| 2020-04-01 | 2020-03-30 | 1.794 | 2,947,631 | -3,858 | 0.61% | 5,286,880 |
| 2020-03-30 | 2020-03-26 | 1.835 | 2,951,489 | +19,290 | 0.61% | 5,416,199 |
| 2020-03-26 | 2020-03-24 | 1.783 | 2,932,199 | +3,859 | 0.61% | 5,228,801 |
| 2020-03-13 | 2020-03-11 | 1.866 | 2,928,340 | +3,858 | 0.61% | 5,464,799 |
| 2020-02-12 | 2020-02-10 | 1.897 | 2,924,482 | +7,716 | 0.61% | 5,548,559 |
| 2020-01-14 | 2020-01-10 | 1.928 | 2,916,766 | +27,007 | 0.60% | 5,624,640 |
| 2020-01-13 | 2020-01-09 | 1.970 | 2,889,759 | +7,716 | 0.60% | 5,692,400 |
| 2019-12-27 | 2019-12-20 | 1.970 | 2,882,043 | -77,163 | 0.60% | 5,677,201 |
| 2019-09-09 | 2019-09-05 | 2.063 | 2,959,206 | +23,149 | 0.61% | 6,105,321 |
| 2019-08-28 | 2019-08-26 | 2.011 | 2,936,057 | -11,574 | 0.61% | 5,905,361 |
| 2019-08-19 | 2019-08-15 | 2.011 | 2,947,631 | +3,858 | 0.61% | 5,928,640 |
| 2019-08-15 | 2019-08-13 | 2.011 | 2,943,773 | -7,716 | 0.61% | 5,920,880 |
| 2019-08-12 | 2019-08-08 | 2.001 | 2,951,489 | -7,717 | 0.61% | 5,905,799 |
| 2019-08-08 | 2019-08-06 | 2.022 | 2,959,206 | +30,866 | 0.61% | 5,982,601 |
| 2019-08-06 | 2019-08-02 | 2.063 | 2,928,340 | -23,149 | 0.61% | 6,041,639 |
| 2019-08-01 | 2019-07-30 | 2.011 | 2,951,489 | +15,432 | 0.61% | 5,936,399 |
| 2019-07-29 | 2019-07-25 | 2.063 | 2,936,057 | +11,575 | 0.61% | 6,057,561 |
| 2019-07-26 | 2019-07-24 | 2.053 | 2,924,482 | +11,574 | 0.61% | 6,003,359 |
| 2019-07-25 | 2019-07-23 | 2.053 | 2,912,908 | +27,007 | 0.60% | 5,979,600 |
| 2019-07-23 | 2019-07-19 | 2.053 | 2,885,901 | +3,858 | 0.60% | 5,924,161 |
| 2019-07-19 | 2019-07-17 | 2.042 | 2,882,043 | -19,290 | 0.60% | 5,886,361 |
| 2019-07-17 | 2019-07-15 | 2.022 | 2,901,333 | -3,858 | 0.60% | 5,865,599 |
| 2019-07-16 | 2019-07-12 | 1.980 | 2,905,191 | -3,859 | 0.60% | 5,752,919 |
| 2019-07-05 | 2019-07-03 | 2.074 | 2,909,050 | -7,716 | 0.60% | 6,032,001 |
| 2019-07-02 | 2019-06-27 | 2.094 | 2,916,766 | -11,574 | 0.60% | 6,108,480 |
| 2019-06-26 | 2019-06-24 | 1.897 | 2,928,340 | -3,859 | 0.61% | 5,555,879 |
| 2019-06-17 | 2019-06-13 | 2.011 | 2,932,199 | +3,859 | 0.61% | 5,897,601 |
| 2019-06-12 | 2019-06-10 | 1.991 | 2,928,340 | +3,858 | 0.61% | 5,829,119 |
| 2019-06-06 | 2019-06-04 | 2.063 | 2,924,482 | +19,291 | 0.61% | 6,033,679 |
| 2019-05-29 | 2019-05-27 | 2.105 | 2,905,191 | +3,858 | 0.60% | 6,114,359 |
| 2019-05-16 | 2019-05-14 | 2.074 | 2,901,333 | +15,432 | 0.60% | 6,015,999 |
| 2019-05-14 | 2019-05-09 | 1.949 | 2,885,901 | +34,724 | 0.60% | 5,624,961 |
| 2019-05-03 | 2019-04-30 | 2.229 | 2,851,177 | +19,290 | 0.59% | 6,355,399 |
| 2019-05-02 | 2019-04-29 | 2.125 | 2,831,887 | +11,575 | 0.59% | 6,018,801 |
| 2019-04-30 | 2019-04-26 | 2.177 | 2,820,312 | +111,886 | 0.58% | 6,140,400 |
| 2019-04-29 | 2019-04-25 | 2.312 | 2,708,426 | +23,149 | 0.56% | 6,261,841 |
| 2019-04-26 | 2019-04-24 | 2.385 | 2,685,277 | -219,914 | 0.56% | 6,403,201 |
| 2019-04-25 | 2019-04-23 | 2.540 | 2,905,191 | -61,731 | 0.60% | 7,379,399 |
| 2019-04-24 | 2019-04-18 | 2.177 | 2,966,922 | +7,716 | 0.62% | 6,459,600 |
| 2019-04-23 | 2019-04-17 | 2.042 | 2,959,206 | +19,291 | 0.61% | 6,043,961 |
| 2019-04-15 | 2019-04-11 | 1.949 | 2,939,915 | +19,291 | 0.61% | 5,730,240 |
| 2019-04-11 | 2019-04-09 | 1.991 | 2,920,624 | +19,291 | 0.61% | 5,813,760 |
| 2019-04-08 | 2019-04-03 | 1.949 | 2,901,333 | +19,290 | 0.60% | 5,655,039 |
| 2019-04-03 | 2019-04-01 | 1.897 | 2,882,043 | +3,859 | 0.60% | 5,468,041 |
| 2019-04-01 | 2019-03-28 | 1.949 | 2,878,184 | +111,886 | 0.60% | 5,609,919 |
| 2019-03-29 | 2019-03-27 | 1.991 | 2,766,298 | +30,865 | 0.57% | 5,506,560 |
| 2019-03-26 | 2019-03-22 | 1.866 | 2,735,433 | +84,880 | 0.57% | 5,104,801 |
| 2019-03-20 | 2019-03-18 | 1.887 | 2,650,553 | +7,716 | 0.55% | 5,001,360 |
| 2019-03-06 | 2019-03-04 | 1.866 | 2,642,837 | +7,716 | 0.55% | 4,932,000 |
| 2019-03-04 | 2019-02-28 | 1.887 | 2,635,121 | +127,320 | 0.55% | 4,972,241 |
| 2019-03-01 | 2019-02-27 | 1.866 | 2,507,801 | +115,744 | 0.52% | 4,679,999 |
| 2019-02-28 | 2019-02-26 | 1.866 | 2,392,057 | +19,291 | 0.50% | 4,464,000 |
| 2019-02-27 | 2019-02-25 | 1.866 | 2,372,766 | +11,575 | 0.49% | 4,428,000 |
| 2019-02-26 | 2019-02-22 | 1.887 | 2,361,191 | +69,446 | 0.49% | 4,455,359 |
| 2019-02-21 | 2019-02-19 | 1.897 | 2,291,745 | +46,298 | 0.48% | 4,348,081 |
| 2019-02-20 | 2019-02-18 | 1.887 | 2,245,447 | +30,865 | 0.47% | 4,236,960 |
| 2019-02-11 | 2019-02-04 | 1.866 | 2,214,582 | +19,291 | 0.46% | 4,132,801 |
| 2019-02-08 | 2019-01-31 | 1.866 | 2,195,291 | +11,575 | 0.46% | 4,096,800 |
| 2019-02-01 | 2019-01-30 | 1.856 | 2,183,716 | +15,432 | 0.45% | 4,052,559 |
| 2019-01-31 | 2019-01-29 | 1.918 | 2,168,284 | +300,936 | 0.45% | 4,158,801 |
| 2019-01-30 | 2019-01-28 | 1.897 | 1,867,348 | -7,716 | 0.39% | 3,542,881 |
| 2019-01-28 | 2019-01-24 | 1.877 | 1,875,064 | +15,433 | 0.39% | 3,518,640 |
| 2019-01-25 | 2019-01-23 | 1.845 | 1,859,631 | +19,291 | 0.39% | 3,431,840 |
| 2019-01-24 | 2019-01-22 | 1.866 | 1,840,340 | +3,858 | 0.38% | 3,434,399 |
| 2019-01-22 | 2019-01-18 | 1.762 | 1,836,482 | +3,858 | 0.38% | 3,236,800 |
| 2019-01-10 | 2019-01-08 | 1.773 | 1,832,624 | +7,716 | 0.38% | 3,249,000 |
| 2019-01-08 | 2019-01-04 | 1.711 | 1,824,908 | +3,858 | 0.38% | 3,121,800 |
| 2019-01-03 | 2018-12-31 | 1.783 | 1,821,050 | +3,859 | 0.38% | 3,247,361 |
| 2018-10-25 | 2018-10-23 | 1.638 | 1,817,191 | +3,858 | 0.38% | 2,976,719 |
| 2018-08-31 | 2018-08-29 | 1.711 | 1,813,333 | +3,858 | 0.38% | 3,101,999 |
| 2018-08-17 | 2018-08-15 | 1.597 | 1,809,475 | +15,432 | 0.38% | 2,889,040 |
| 2018-08-14 | 2018-08-10 | 1.617 | 1,794,043 | +3,859 | 0.37% | 2,901,601 |
| 2018-07-31 | 2018-07-27 | 1.659 | 1,790,184 | +19,290 | 0.37% | 2,969,599 |
| 2018-07-30 | 2018-07-26 | 1.555 | 1,770,894 | +19,291 | 0.37% | 2,754,001 |
| 2018-07-27 | 2018-07-25 | 1.648 | 1,751,603 | +3,858 | 0.36% | 2,887,440 |
| 2018-07-23 | 2018-07-19 | 1.659 | 1,747,745 | +7,717 | 0.36% | 2,899,201 |
| 2018-07-18 | 2018-07-16 | 1.648 | 1,740,028 | +30,865 | 0.36% | 2,868,359 |
| 2018-07-16 | 2018-07-12 | 1.648 | 1,709,163 | +3,858 | 0.35% | 2,817,480 |
| 2018-07-13 | 2018-07-11 | 1.597 | 1,705,305 | +19,291 | 0.35% | 2,722,720 |
| 2018-07-03 | 2018-06-28 | 1.690 | 1,686,014 | +3,858 | 0.35% | 2,849,240 |
| 2018-06-22 | 2018-06-20 | 1.752 | 1,682,156 | +3,858 | 0.35% | 2,947,360 |
| 2018-06-15 | 2018-06-13 | 1.773 | 1,678,298 | +3,858 | 0.35% | 2,975,400 |
| 2018-06-01 | 2018-05-30 | 1.659 | 1,674,440 | +470,695 | 0.35% | 2,777,600 |
| 2018-05-30 | 2018-05-28 | 1.659 | 1,203,745 | +3,858 | 0.25% | 1,996,801 |
| 2018-05-29 | 2018-05-25 | 1.555 | 1,199,887 | +3,859 | 0.25% | 1,866,001 |
| 2018-04-13 | 2018-04-11 | 1.814 | 1,196,028 | +15,432 | 0.25% | 2,169,999 |
| 2018-04-03 | 2018-03-28 | 1.762 | 1,180,596 | +23,149 | 0.24% | 2,080,800 |
| 2018-03-26 | 2018-03-22 | 1.814 | 1,157,447 | +11,575 | 0.24% | 2,100,000 |
| 2018-03-23 | 2018-03-21 | 1.866 | 1,145,872 | +69,446 | 0.24% | 2,138,399 |
| 2018-03-22 | 2018-03-20 | 1.825 | 1,076,426 | +11,575 | 0.22% | 1,964,161 |
| 2018-03-20 | 2018-03-16 | 2.125 | 1,064,851 | +23,149 | 0.22% | 2,263,200 |
| 2018-03-16 | 2018-03-14 | 2.105 | 1,041,702 | +3,858 | 0.22% | 2,192,400 |
| 2018-03-14 | 2018-03-12 | 2.177 | 1,037,844 | -30,865 | 0.22% | 2,259,600 |
| 2018-03-13 | 2018-03-09 | 2.063 | 1,068,709 | +19,291 | 0.22% | 2,204,920 |
| 2018-03-09 | 2018-03-07 | 1.970 | 1,049,418 | +111,886 | 0.22% | 2,067,199 |
| 2018-03-08 | 2018-03-06 | 1.949 | 937,532 | +7,716 | 0.19% | 1,827,360 |
| 2018-03-07 | 2018-03-05 | 1.970 | 929,816 | +19,291 | 0.19% | 1,831,601 |
| 2018-02-28 | 2018-02-26 | 1.887 | 910,525 | -11,574 | 0.19% | 1,718,080 |
| 2018-02-27 | 2018-02-23 | 1.887 | 922,099 | -27,007 | 0.19% | 1,739,919 |
| 2018-02-23 | 2018-02-21 | 2.042 | 949,106 | -38,582 | 0.20% | 1,938,479 |
| 2018-02-14 | 2018-02-12 | 1.908 | 987,688 | -30,865 | 0.20% | 1,884,160 |
| 2018-02-13 | 2018-02-09 | 1.680 | 1,018,553 | +38,581 | 0.21% | 1,710,720 |
| 2018-02-12 | 2018-02-08 | 1.835 | 979,972 | -73,305 | 0.20% | 1,798,321 |
| 2018-02-09 | 2018-02-07 | 1.814 | 1,053,277 | +84,880 | 0.22% | 1,911,001 |
| 2018-02-08 | 2018-02-06 | 1.566 | 968,397 | -1,489,248 | 0.20% | 1,516,040 |
| 2018-02-05 | 2018-02-01 | 1.918 | 2,457,645 | -11,575 | 0.51% | 4,713,799 |
| 2018-02-02 | 2018-01-31 | 2.011 | 2,469,220 | -77,163 | 0.51% | 4,966,400 |
| 2018-02-01 | 2018-01-30 | 1.897 | 2,546,383 | +38,582 | 0.53% | 4,831,200 |
| 2018-01-31 | 2018-01-29 | 1.731 | 2,507,801 | +3,858 | 0.52% | 4,341,999 |
| 2018-01-30 | 2018-01-26 | 1.431 | 2,503,943 | -92,596 | 0.52% | 3,582,480 |
| 2018-01-26 | 2018-01-24 | 1.441 | 2,596,539 | +135,035 | 0.54% | 3,741,880 |
| 2018-01-24 | 2018-01-22 | 1.420 | 2,461,504 | -289,361 | 0.51% | 3,496,241 |
| 2018-01-19 | 2018-01-17 | 1.337 | 2,750,865 | -246,922 | 0.57% | 3,679,080 |
| 2018-01-18 | 2018-01-16 | 1.223 | 2,997,787 | -15,433 | 0.62% | 3,667,440 |
| 2018-01-17 | 2018-01-15 | 1.223 | 3,013,220 | +15,433 | 0.62% | 3,686,320 |
| 2018-01-08 | 2018-01-04 | 1.130 | 2,997,787 | +3,858 | 0.62% | 3,387,720 |
| 2018-01-05 | 2018-01-03 | 1.120 | 2,993,929 | +19,291 | 0.62% | 3,352,320 |
| 2018-01-03 | 2017-12-29 | 1.140 | 2,974,638 | +23,149 | 0.62% | 3,392,400 |
| 2017-12-28 | 2017-12-22 | 1.047 | 2,951,489 | +19,290 | 0.61% | 3,090,600 |
| 2017-12-08 | 2017-12-06 | 1.026 | 2,932,199 | +19,291 | 0.61% | 3,009,600 |
| 2017-11-30 | 2017-11-28 | 1.192 | 2,912,908 | +11,575 | 0.60% | 3,473,000 |
| 2017-11-27 | 2017-11-23 | 1.234 | 2,901,333 | -3,858 | 0.60% | 3,579,520 |
| 2017-11-21 | 2017-11-17 | 1.182 | 2,905,191 | +84,879 | 0.60% | 3,433,679 |
| 2017-11-13 | 2017-11-09 | 1.172 | 2,820,312 | +11,574 | 0.58% | 3,304,120 |
| 2017-10-18 | 2017-10-16 | 1.234 | 2,808,738 | +34,724 | 0.58% | 3,465,281 |
| 2017-09-25 | 2017-09-21 | 1.192 | 2,774,014 | +3,858 | 0.58% | 3,307,400 |
| 2017-09-11 | 2017-09-07 | 1.275 | 2,770,156 | -77,163 | 0.57% | 3,532,560 |
| 2017-09-01 | 2017-08-30 | 1.130 | 2,847,319 | -3,858 | 0.59% | 3,217,680 |
| 2017-08-24 | 2017-08-21 | 1.026 | 2,851,177 | +27,007 | 0.59% | 2,926,440 |
| 2017-08-22 | 2017-08-18 | 1.026 | 2,824,170 | +38,581 | 0.59% | 2,898,720 |
| 2017-08-18 | 2017-08-16 | 1.037 | 2,785,589 | +77,163 | 0.58% | 2,888,000 |
| 2017-08-16 | 2017-08-14 | 1.037 | 2,708,426 | +7,717 | 0.56% | 2,808,000 |
| 2017-08-14 | 2017-08-10 | 1.016 | 2,700,709 | +19,291 | 0.56% | 2,744,000 |
| 2017-08-10 | 2017-08-08 | 1.068 | 2,681,418 | +88,737 | 0.56% | 2,863,400 |
| 2017-08-09 | 2017-08-07 | 1.099 | 2,592,681 | +7,716 | 0.54% | 2,849,280 |
| 2017-08-02 | 2017-07-31 | 1.172 | 2,584,965 | -142,751 | 0.54% | 3,028,401 |
| 2017-08-01 | 2017-07-28 | 1.213 | 2,727,716 | -104,171 | 0.57% | 3,308,760 |
| 2017-07-26 | 2017-07-24 | 1.213 | 2,831,887 | -19,290 | 0.59% | 3,435,121 |
| 2017-07-25 | 2017-07-21 | 1.213 | 2,851,177 | -7,717 | 0.59% | 3,458,520 |
| 2017-07-18 | 2017-07-14 | 1.234 | 2,858,894 | +30,866 | 0.59% | 3,527,160 |
| 2017-07-17 | 2017-07-13 | 1.254 | 2,828,028 | -3,859 | 0.59% | 3,547,720 |
| 2017-07-12 | 2017-07-10 | 1.203 | 2,831,887 | -15,432 | 0.59% | 3,405,761 |
| 2017-07-11 | 2017-07-07 | 1.223 | 2,847,319 | +7,716 | 0.59% | 3,483,360 |
| 2017-06-06 | 2017-06-02 | 1.503 | 2,839,603 | -3,858 | 0.59% | 4,268,800 |
| 2017-05-23 | 2017-05-19 | 1.379 | 2,843,461 | -96,454 | 0.59% | 3,920,840 |
| 2017-05-18 | 2017-05-16 | 1.327 | 2,939,915 | -27,007 | 0.61% | 3,901,440 |
| 2017-05-11 | 2017-05-09 | 1.275 | 2,966,922 | -81,021 | 0.62% | 3,783,480 |
| 2017-05-10 | 2017-05-08 | 1.306 | 3,047,943 | +30,865 | 0.63% | 3,981,600 |
| 2017-05-05 | 2017-05-02 | 1.358 | 3,017,078 | -30,865 | 0.63% | 4,097,680 |
| 2017-05-02 | 2017-04-27 | 1.389 | 3,047,943 | -46,298 | 0.63% | 4,234,400 |
| 2017-04-28 | 2017-04-26 | 1.389 | 3,094,241 | -81,021 | 0.64% | 4,298,720 |
| 2017-04-27 | 2017-04-25 | 1.389 | 3,175,262 | +19,290 | 0.66% | 4,411,279 |
| 2017-04-26 | 2017-04-24 | 1.483 | 3,155,972 | +50,156 | 0.65% | 4,678,961 |
| 2017-04-20 | 2017-04-18 | 1.503 | 3,105,816 | +38,582 | 0.64% | 4,669,001 |
| 2017-04-19 | 2017-04-13 | 1.524 | 3,067,234 | +38,582 | 0.64% | 4,674,600 |
| 2017-04-11 | 2017-04-07 | 1.462 | 3,028,652 | +38,581 | 0.63% | 4,427,399 |
| 2017-04-06 | 2017-04-03 | 1.524 | 2,990,071 | -11,574 | 0.62% | 4,557,000 |
| 2017-03-21 | 2017-03-17 | 1.628 | 3,001,645 | -11,575 | 0.62% | 4,885,839 |
| 2017-03-17 | 2017-03-15 | 1.545 | 3,013,220 | -212,198 | 0.62% | 4,654,760 |
| 2017-03-14 | 2017-03-10 | 1.545 | 3,225,418 | +142,751 | 0.67% | 4,982,559 |
| 2017-03-13 | 2017-03-09 | 1.503 | 3,082,667 | +3,858 | 0.64% | 4,634,201 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,078,809 | +65,589 | 0.64% | 5,171,041 |
| 2017-03-02 | 2017-02-28 | 1.918 | 3,013,220 | -96,454 | 0.62% | 5,779,400 |
| 2017-02-23 | 2017-02-21 | 1.959 | 3,109,674 | -38,581 | 0.64% | 6,093,360 |
| 2017-02-21 | 2017-02-17 | 1.908 | 3,148,255 | +11,574 | 0.65% | 6,005,759 |
| 2017-02-20 | 2017-02-16 | 1.939 | 3,136,681 | -77,163 | 0.65% | 6,081,240 |
| 2017-02-16 | 2017-02-14 | 1.721 | 3,213,844 | -3,858 | 0.67% | 5,531,120 |
| 2017-02-15 | 2017-02-13 | 1.721 | 3,217,702 | -3,858 | 0.67% | 5,537,760 |
| 2017-02-13 | 2017-02-09 | 1.690 | 3,221,560 | +38,581 | 0.67% | 5,444,200 |
| 2017-02-10 | 2017-02-08 | 1.721 | 3,182,979 | +57,873 | 0.66% | 5,478,000 |
| 2017-02-09 | 2017-02-07 | 1.731 | 3,125,106 | -111,887 | 0.65% | 5,410,799 |
| 2017-02-08 | 2017-02-06 | 1.721 | 3,236,993 | -54,014 | 0.67% | 5,570,960 |
| 2017-02-07 | 2017-02-03 | 1.711 | 3,291,007 | +111,886 | 0.68% | 5,629,800 |
| 2017-02-06 | 2017-02-02 | 1.700 | 3,179,121 | -293,219 | 0.66% | 5,405,441 |
| 2017-02-03 | 2017-02-01 | 1.576 | 3,472,340 | -339,518 | 0.72% | 5,471,999 |
| 2017-02-02 | 2017-01-27 | 1.472 | 3,811,858 | -30,865 | 0.79% | 5,611,840 |
| 2017-01-17 | 2017-01-13 | 1.451 | 3,842,723 | -19,291 | 0.80% | 5,577,599 |
| 2017-01-16 | 2017-01-12 | 1.441 | 3,862,014 | +7,716 | 0.80% | 5,565,560 |
| 2017-01-13 | 2017-01-11 | 1.493 | 3,854,298 | -57,872 | 0.80% | 5,754,240 |
| 2017-01-12 | 2017-01-10 | 1.337 | 3,912,170 | +38,581 | 0.81% | 5,232,240 |
| 2017-01-10 | 2017-01-06 | 1.420 | 3,873,589 | -23,149 | 0.80% | 5,501,920 |
| 2017-01-09 | 2017-01-05 | 1.400 | 3,896,738 | -42,439 | 0.81% | 5,454,001 |
| 2017-01-06 | 2017-01-04 | 1.337 | 3,939,177 | -23,149 | 0.82% | 5,268,360 |
| 2017-01-05 | 2017-01-03 | 1.327 | 3,962,326 | +27,007 | 0.82% | 5,258,240 |
| 2017-01-04 | 2016-12-30 | 1.306 | 3,935,319 | -38,582 | 0.82% | 5,140,800 |
| 2017-01-03 | 2016-12-29 | 1.286 | 3,973,901 | +23,149 | 0.82% | 5,108,800 |
| 2016-12-29 | 2016-12-23 | 1.296 | 3,950,752 | +50,156 | 0.82% | 5,120,000 |
| 2016-12-23 | 2016-12-21 | 1.296 | 3,900,596 | -30,865 | 0.81% | 5,055,000 |
| 2016-12-22 | 2016-12-20 | 1.286 | 3,931,461 | +30,865 | 0.82% | 5,054,240 |
| 2016-12-19 | 2016-12-15 | 1.327 | 3,900,596 | -27,007 | 0.81% | 5,176,320 |
| 2016-12-15 | 2016-12-13 | 1.244 | 3,927,603 | -38,581 | 0.81% | 4,886,400 |
| 2016-12-14 | 2016-12-12 | 1.244 | 3,966,184 | +108,028 | 0.82% | 4,934,400 |
| 2016-12-13 | 2016-12-09 | 1.172 | 3,858,156 | -23,149 | 0.80% | 4,520,000 |
| 2016-12-12 | 2016-12-08 | 1.151 | 3,881,305 | -19,291 | 0.80% | 4,466,640 |
| 2016-12-09 | 2016-12-07 | 1.151 | 3,900,596 | +30,866 | 0.81% | 4,488,840 |
| 2016-12-08 | 2016-12-06 | 1.172 | 3,869,730 | +38,581 | 0.80% | 4,533,559 |
| 2016-12-07 | 2016-12-05 | 1.109 | 3,831,149 | -27,007 | 0.79% | 4,250,040 |
| 2016-12-06 | 2016-12-02 | 1.078 | 3,858,156 | -84,879 | 0.80% | 4,160,000 |
| 2016-12-05 | 2016-12-01 | 1.047 | 3,943,035 | -15,433 | 0.82% | 4,128,880 |
| 2016-11-25 | 2016-11-23 | 1.078 | 3,958,468 | +77,163 | 0.82% | 4,268,160 |
| 2016-11-17 | 2016-11-15 | 1.068 | 3,881,305 | -7,716 | 0.80% | 4,144,720 |
| 2016-11-07 | 2016-11-03 | 1.078 | 3,889,021 | -15,433 | 0.81% | 4,193,280 |
| 2016-11-02 | 2016-10-31 | 1.099 | 3,904,454 | +65,589 | 0.81% | 4,290,880 |
| 2016-10-31 | 2016-10-27 | 1.099 | 3,838,865 | +19,291 | 0.80% | 4,218,800 |
| 2016-10-28 | 2016-10-26 | 1.099 | 3,819,574 | +23,148 | 0.79% | 4,197,599 |
| 2016-10-27 | 2016-10-25 | 1.109 | 3,796,426 | +115,745 | 0.79% | 4,211,521 |
| 2016-10-20 | 2016-10-18 | 1.109 | 3,680,681 | +27,007 | 0.76% | 4,083,120 |
| 2016-10-17 | 2016-10-13 | 1.140 | 3,653,674 | +15,433 | 0.76% | 4,166,800 |
| 2016-10-07 | 2016-10-05 | 1.151 | 3,638,241 | +42,440 | 0.75% | 4,186,920 |
| 2016-09-29 | 2016-09-27 | 1.192 | 3,595,801 | +38,581 | 0.75% | 4,287,200 |
| 2016-09-20 | 2016-09-15 | 1.120 | 3,557,220 | -19,291 | 0.74% | 3,983,040 |
| 2016-09-15 | 2016-09-13 | 1.120 | 3,576,511 | -38,581 | 0.74% | 4,004,640 |
| 2016-09-14 | 2016-09-12 | 1.120 | 3,615,092 | +38,581 | 0.75% | 4,047,840 |
| 2016-08-19 | 2016-08-17 | 1.203 | 3,576,511 | +65,589 | 0.74% | 4,301,280 |
| 2016-08-16 | 2016-08-12 | 1.203 | 3,510,922 | -69,447 | 0.73% | 4,222,400 |
| 2016-08-11 | 2016-08-09 | 1.172 | 3,580,369 | +46,298 | 0.74% | 4,194,560 |
| 2016-08-08 | 2016-08-04 | 1.172 | 3,534,071 | +38,582 | 0.73% | 4,140,320 |
| 2016-08-05 | 2016-08-03 | 1.161 | 3,495,489 | +119,602 | 0.72% | 4,058,880 |
| 2016-08-03 | 2016-07-29 | 1.161 | 3,375,887 | -250,780 | 0.70% | 3,920,001 |
| 2016-08-01 | 2016-07-28 | 1.192 | 3,626,667 | +154,327 | 0.75% | 4,324,000 |
| 2016-07-29 | 2016-07-27 | 1.223 | 3,472,340 | -38,582 | 0.72% | 4,247,999 |
| 2016-07-28 | 2016-07-26 | 1.275 | 3,510,922 | +27,007 | 0.73% | 4,477,200 |
| 2016-07-27 | 2016-07-25 | 1.296 | 3,483,915 | -19,291 | 0.72% | 4,515,000 |
| 2016-07-26 | 2016-07-22 | 1.286 | 3,503,206 | -27,007 | 0.73% | 4,503,680 |
| 2016-07-25 | 2016-07-21 | 1.286 | 3,530,213 | -77,163 | 0.73% | 4,538,400 |
| 2016-07-21 | 2016-07-19 | 1.213 | 3,607,376 | +108,028 | 0.75% | 4,375,800 |
| 2016-07-20 | 2016-07-18 | 1.182 | 3,499,348 | +30,866 | 0.73% | 4,135,921 |
| 2016-07-13 | 2016-07-11 | 1.161 | 3,468,482 | -30,866 | 0.72% | 4,027,520 |
| 2016-07-11 | 2016-07-07 | 1.130 | 3,499,348 | +100,313 | 0.73% | 3,954,521 |
| 2016-07-07 | 2016-07-05 | 1.089 | 3,399,035 | -3,859 | 0.70% | 3,700,199 |
| 2016-07-06 | 2016-07-04 | 1.089 | 3,402,894 | +57,873 | 0.71% | 3,704,400 |
| 2016-07-05 | 2016-06-30 | 1.078 | 3,345,021 | -11,575 | 0.69% | 3,606,720 |
| 2016-07-04 | 2016-06-29 | 1.068 | 3,356,596 | +11,575 | 0.70% | 3,584,400 |
| 2016-06-28 | 2016-06-24 | 1.057 | 3,345,021 | +42,439 | 0.69% | 3,537,360 |
| 2016-06-21 | 2016-06-17 | 1.068 | 3,302,582 | +38,582 | 0.68% | 3,526,720 |
| 2016-06-16 | 2016-06-14 | 1.026 | 3,264,000 | -15,433 | 0.68% | 3,350,160 |
| 2016-06-15 | 2016-06-13 | 1.026 | 3,279,433 | +57,873 | 0.68% | 3,366,000 |
| 2016-06-10 | 2016-06-07 | 1.057 | 3,221,560 | -3,858 | 0.67% | 3,406,800 |
| 2016-06-08 | 2016-06-06 | 1.078 | 3,225,418 | -150,469 | 0.67% | 3,477,760 |
| 2016-06-06 | 2016-06-02 | 1.068 | 3,375,887 | +7,717 | 0.70% | 3,605,001 |
| 2016-05-31 | 2016-05-27 | 1.099 | 3,368,170 | +11,574 | 0.70% | 3,701,520 |
| 2016-05-30 | 2016-05-26 | 1.120 | 3,356,596 | -246,922 | 0.70% | 3,758,400 |
| 2016-05-27 | 2016-05-25 | 1.057 | 3,603,518 | -23,149 | 0.75% | 3,810,720 |
| 2016-05-26 | 2016-05-24 | 1.047 | 3,626,667 | +7,717 | 0.75% | 3,797,600 |
| 2016-05-24 | 2016-05-20 | 1.026 | 3,618,950 | +3,858 | 0.75% | 3,714,480 |
| 2016-05-20 | 2016-05-18 | 0.975 | 3,615,092 | -131,178 | 0.75% | 3,523,120 |
| 2016-05-16 | 2016-05-12 | 1.016 | 3,746,270 | +23,149 | 0.78% | 3,806,321 |
| 2016-05-10 | 2016-05-06 | 1.068 | 3,723,121 | +15,433 | 0.77% | 3,975,800 |
| 2016-05-06 | 2016-05-04 | 1.089 | 3,707,688 | -7,716 | 0.77% | 4,036,200 |
| 2016-05-03 | 2016-04-28 | 1.089 | 3,715,404 | -46,298 | 0.77% | 4,044,600 |
| 2016-04-29 | 2016-04-27 | 1.089 | 3,761,702 | +38,581 | 0.78% | 4,095,000 |
| 2016-04-27 | 2016-04-25 | 1.120 | 3,723,121 | +57,873 | 0.77% | 4,168,800 |
| 2016-04-25 | 2016-04-21 | 1.026 | 3,665,248 | +15,432 | 0.76% | 3,762,000 |
| 2016-04-22 | 2016-04-20 | 1.026 | 3,649,816 | +15,433 | 0.76% | 3,746,160 |
| 2016-04-21 | 2016-04-19 | 1.057 | 3,634,383 | +23,149 | 0.75% | 3,843,360 |
| 2016-04-20 | 2016-04-18 | 1.057 | 3,611,234 | +30,865 | 0.75% | 3,818,880 |
| 2016-04-18 | 2016-04-14 | 1.047 | 3,580,369 | +3,858 | 0.74% | 3,749,120 |
| 2016-04-15 | 2016-04-13 | 1.047 | 3,576,511 | -154,326 | 0.74% | 3,745,080 |
| 2016-04-13 | 2016-04-11 | 1.016 | 3,730,837 | +200,624 | 0.77% | 3,790,640 |
| 2016-04-12 | 2016-04-08 | 1.006 | 3,530,213 | +46,298 | 0.73% | 3,550,200 |
| 2016-04-11 | 2016-04-07 | 1.037 | 3,483,915 | -15,433 | 0.72% | 3,612,000 |
| 2016-04-08 | 2016-04-06 | 1.037 | 3,499,348 | +30,866 | 0.73% | 3,628,000 |
| 2016-03-31 | 2016-03-29 | 1.068 | 3,468,482 | +27,007 | 0.72% | 3,703,880 |
| 2016-03-30 | 2016-03-24 | 1.182 | 3,441,475 | -331,802 | 0.71% | 4,067,520 |
| 2016-03-29 | 2016-03-23 | 1.006 | 3,773,277 | +142,752 | 0.78% | 3,794,640 |
| 2016-03-24 | 2016-03-22 | 0.985 | 3,630,525 | +88,738 | 0.75% | 3,575,800 |
| 2016-03-21 | 2016-03-17 | 0.964 | 3,541,787 | -19,291 | 0.73% | 3,414,960 |
| 2016-03-18 | 2016-03-16 | 0.964 | 3,561,078 | +19,291 | 0.74% | 3,433,560 |
| 2016-03-17 | 2016-03-15 | 0.954 | 3,541,787 | +142,752 | 0.73% | 3,378,240 |
| 2016-03-16 | 2016-03-14 | 0.964 | 3,399,035 | -11,575 | 0.70% | 3,277,320 |
| 2016-03-14 | 2016-03-10 | 1.006 | 3,410,610 | +7,716 | 0.71% | 3,429,920 |
| 2016-03-11 | 2016-03-09 | 0.975 | 3,402,894 | +115,745 | 0.71% | 3,316,320 |
| 2016-03-08 | 2016-03-04 | 1.016 | 3,287,149 | +81,021 | 0.68% | 3,339,840 |
| 2016-03-04 | 2016-03-02 | 0.943 | 3,206,128 | +38,582 | 0.66% | 3,024,840 |
| 2016-03-03 | 2016-03-01 | 0.943 | 3,167,546 | +23,149 | 0.66% | 2,988,440 |
| 2016-02-29 | 2016-02-25 | 0.943 | 3,144,397 | -173,617 | 0.65% | 2,966,600 |
| 2016-02-25 | 2016-02-23 | 1.037 | 3,318,014 | -393,532 | 0.69% | 3,440,000 |
| 2016-02-24 | 2016-02-22 | 1.037 | 3,711,546 | +69,447 | 0.77% | 3,848,000 |
| 2016-02-23 | 2016-02-19 | 1.006 | 3,642,099 | +84,879 | 0.76% | 3,662,720 |
| 2016-02-17 | 2016-02-15 | 1.057 | 3,557,220 | -347,234 | 0.74% | 3,761,760 |
| 2016-02-16 | 2016-02-12 | 1.047 | 3,904,454 | +27,007 | 0.81% | 4,088,480 |
| 2016-02-15 | 2016-02-11 | 1.026 | 3,877,447 | -115,744 | 0.80% | 3,979,800 |
| 2016-02-12 | 2016-02-05 | 1.078 | 3,993,191 | -54,015 | 0.83% | 4,305,599 |
| 2016-02-11 | 2016-02-04 | 1.099 | 4,047,206 | -77,163 | 0.84% | 4,447,760 |
| 2016-02-05 | 2016-02-03 | 1.120 | 4,124,369 | -23,149 | 0.86% | 4,618,080 |
| 2016-02-04 | 2016-02-02 | 1.161 | 4,147,518 | -27,007 | 0.86% | 4,816,000 |
| 2016-02-02 | 2016-01-29 | 1.130 | 4,174,525 | -135,035 | 0.87% | 4,717,520 |
| 2016-02-01 | 2016-01-28 | 1.130 | 4,309,560 | +235,347 | 0.89% | 4,870,120 |
| 2016-01-29 | 2016-01-27 | 1.223 | 4,074,213 | +189,050 | 0.84% | 4,984,320 |
| 2016-01-28 | 2016-01-26 | 1.296 | 3,885,163 | +165,901 | 0.81% | 5,035,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 3,719,262 | +489,985 | 0.77% | 4,087,360 |
| 2016-01-26 | 2016-01-22 | 1.213 | 3,229,277 | +949,107 | 0.67% | 3,917,160 |
| 2016-01-25 | 2016-01-21 | 1.597 | 2,280,170 | -1,797,901 | 0.47% | 3,640,560 |
| 2016-01-22 | 2016-01-20 | 0.985 | 4,078,071 | +23,149 | 0.85% | 4,016,600 |
| 2016-01-20 | 2016-01-18 | 0.902 | 4,054,922 | +281,645 | 0.84% | 3,657,480 |
| 2016-01-19 | 2016-01-15 | 0.912 | 3,773,277 | +185,192 | 0.78% | 3,442,560 |
| 2016-01-18 | 2016-01-14 | 0.871 | 3,588,085 | +84,879 | 0.74% | 3,124,800 |
| 2016-01-15 | 2016-01-13 | 0.861 | 3,503,206 | +574,866 | 0.73% | 3,014,560 |
| 2016-01-14 | 2016-01-12 | 0.902 | 2,928,340 | +216,056 | 0.61% | 2,641,320 |
| 2016-01-13 | 2016-01-11 | 0.902 | 2,712,284 | +192,908 | 0.56% | 2,446,440 |
| 2016-01-11 | 2016-01-07 | 0.964 | 2,519,376 | +300,936 | 0.52% | 2,429,160 |
| 2016-01-08 | 2016-01-06 | 1.078 | 2,218,440 | -196,766 | 0.46% | 2,392,000 |
| 2016-01-06 | 2016-01-04 | 0.861 | 2,415,206 | -30,865 | 0.50% | 2,078,320 |
| 2016-01-05 | 2015-12-31 | 0.892 | 2,446,071 | +15,433 | 0.51% | 2,180,960 |
| 2016-01-04 | 2015-12-29 | 0.933 | 2,430,638 | +19,290 | 0.50% | 2,268,000 |
| 2015-12-30 | 2015-12-28 | 0.933 | 2,411,348 | -77,163 | 0.50% | 2,250,000 |
| 2015-12-29 | 2015-12-24 | 0.975 | 2,488,511 | +219,915 | 0.52% | 2,425,200 |
| 2015-12-28 | 2015-12-22 | 0.954 | 2,268,596 | -405,106 | 0.47% | 2,163,840 |
| 2015-12-23 | 2015-12-21 | 1.109 | 2,673,702 | +802,496 | 0.55% | 2,966,040 |
| 2015-12-22 | 2015-12-18 | 1.151 | 1,871,206 | 0.39% | 2,153,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy