History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 241,000 | +0 | 0.05% | 826,630 |
| 2025-10-13 | 2025-10-09 | 3.430 | 241,000 | +0 | 0.05% | 826,630 |
| 2025-10-10 | 2025-10-08 | 3.390 | 241,000 | -40,000 | 0.05% | 816,990 |
| 2025-10-09 | 2025-10-06 | 3.370 | 281,000 | +2,000 | 0.05% | 946,970 |
| 2025-10-08 | 2025-10-03 | 3.490 | 279,000 | +24,000 | 0.05% | 973,710 |
| 2025-10-06 | 2025-10-02 | 3.440 | 255,000 | -78,000 | 0.05% | 877,200 |
| 2025-10-03 | 2025-09-30 | 3.480 | 333,000 | +24,000 | 0.06% | 1,158,840 |
| 2025-10-02 | 2025-09-29 | 3.490 | 309,000 | +31,000 | 0.06% | 1,078,410 |
| 2025-09-30 | 2025-09-26 | 3.470 | 278,000 | +119,000 | 0.05% | 964,660 |
| 2025-09-29 | 2025-09-25 | 3.370 | 159,000 | +75,000 | 0.03% | 535,830 |
| 2025-09-26 | 2025-09-24 | 3.370 | 84,000 | +42,000 | 0.02% | 283,080 |
| 2025-09-25 | 2025-09-23 | 3.470 | 42,000 | +490 | 0.01% | 145,740 |
| 2025-09-24 | 2025-09-22 | 3.320 | 41,510 | -644,490 | 0.01% | 137,813 |
| 2025-09-23 | 2025-09-19 | 3.140 | 686,000 | -102,000 | 0.14% | 2,154,040 |
| 2025-09-22 | 2025-09-18 | 3.020 | 788,000 | +518,000 | 0.16% | 2,379,760 |
| 2025-09-19 | 2025-09-17 | 2.830 | 270,000 | -668,000 | 0.05% | 764,100 |
| 2025-09-17 | 2025-09-15 | 2.700 | 938,000 | +780,000 | 0.19% | 2,532,600 |
| 2025-09-16 | 2025-09-12 | 2.620 | 158,000 | +57,000 | 0.03% | 413,960 |
| 2025-09-15 | 2025-09-11 | 2.580 | 101,000 | -50,000 | 0.02% | 260,580 |
| 2025-09-12 | 2025-09-10 | 2.550 | 151,000 | -20,000 | 0.03% | 385,050 |
| 2025-09-11 | 2025-09-09 | 2.560 | 171,000 | -169,000 | 0.03% | 437,760 |
| 2025-09-10 | 2025-09-08 | 2.670 | 340,000 | +137,000 | 0.07% | 907,800 |
| 2025-09-09 | 2025-09-05 | 2.670 | 203,000 | +44,000 | 0.04% | 542,010 |
| 2025-09-08 | 2025-09-04 | 2.650 | 159,000 | -19,000 | 0.03% | 421,350 |
| 2025-09-05 | 2025-09-03 | 2.620 | 178,000 | -9,000 | 0.04% | 466,360 |
| 2025-09-04 | 2025-09-02 | 2.600 | 187,000 | -39,000 | 0.04% | 486,200 |
| 2025-09-03 | 2025-09-01 | 2.640 | 226,000 | +151,000 | 0.05% | 596,640 |
| 2025-09-02 | 2025-08-29 | 2.530 | 75,000 | -30,000 | 0.01% | 189,750 |
| 2025-09-01 | 2025-08-28 | 2.520 | 105,000 | +8,000 | 0.02% | 264,600 |
| 2025-08-29 | 2025-08-27 | 2.510 | 97,000 | -14,000 | 0.02% | 243,470 |
| 2025-08-28 | 2025-08-26 | 2.520 | 111,000 | +49,000 | 0.02% | 279,720 |
| 2025-08-27 | 2025-08-25 | 2.490 | 62,000 | -20,000 | 0.01% | 154,380 |
| 2025-08-26 | 2025-08-22 | 2.540 | 82,000 | +19,000 | 0.02% | 208,280 |
| 2025-08-25 | 2025-08-21 | 2.580 | 63,000 | +14,000 | 0.01% | 162,540 |
| 2025-08-22 | 2025-08-20 | 2.490 | 49,000 | +40,000 | 0.01% | 122,010 |
| 2025-08-21 | 2025-08-19 | 2.470 | 9,000 | -8,000 | 0.00% | 22,230 |
| 2025-08-20 | 2025-08-18 | 2.460 | 17,000 | +17,000 | 0.00% | 41,820 |
| 2025-08-14 | 2025-08-12 | 2.470 | 0 | -4,000 | ||
| 2025-08-12 | 2025-08-08 | 2.460 | 4,000 | +4,000 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 2.430 | 0 | -29,000 | ||
| 2025-08-08 | 2025-08-06 | 2.370 | 29,000 | -6,000 | 0.01% | 68,730 |
| 2025-08-07 | 2025-08-05 | 2.410 | 35,000 | +8,000 | 0.01% | 84,350 |
| 2025-08-06 | 2025-08-04 | 2.370 | 27,000 | -3,000 | 0.01% | 63,990 |
| 2025-08-05 | 2025-08-01 | 2.280 | 30,000 | +1,000 | 0.01% | 68,400 |
| 2025-08-01 | 2025-07-30 | 2.250 | 29,000 | -4,000 | 0.01% | 65,250 |
| 2025-07-31 | 2025-07-29 | 2.190 | 33,000 | -7,000 | 0.01% | 72,270 |
| 2025-07-30 | 2025-07-28 | 2.320 | 40,000 | -8,000 | 0.01% | 92,800 |
| 2025-07-29 | 2025-07-25 | 2.350 | 48,000 | +15,000 | 0.01% | 112,800 |
| 2025-07-28 | 2025-07-24 | 2.380 | 33,000 | +10,000 | 0.01% | 78,540 |
| 2025-07-25 | 2025-07-23 | 1.920 | 23,000 | -18,000 | 0.00% | 44,160 |
| 2025-07-24 | 2025-07-22 | 1.860 | 41,000 | +20,000 | 0.01% | 76,260 |
| 2025-07-23 | 2025-07-21 | 1.880 | 21,000 | -4,000 | 0.00% | 39,480 |
| 2025-07-22 | 2025-07-18 | 1.890 | 25,000 | -1,000 | 0.01% | 47,250 |
| 2025-07-21 | 2025-07-17 | 1.890 | 26,000 | +5,000 | 0.01% | 49,140 |
| 2025-07-08 | 2025-07-04 | 1.910 | 21,000 | -4,000 | 0.00% | 40,110 |
| 2025-06-25 | 2025-06-23 | 2.020 | 25,000 | +12,000 | 0.01% | 50,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 13,000 | -30,000 | 0.00% | 25,740 |
| 2025-06-20 | 2025-06-18 | 1.990 | 43,000 | +10,000 | 0.01% | 85,570 |
| 2025-06-19 | 2025-06-17 | 1.990 | 33,000 | -18,000 | 0.01% | 65,670 |
| 2025-06-18 | 2025-06-16 | 1.920 | 51,000 | +13,000 | 0.01% | 97,920 |
| 2025-06-17 | 2025-06-13 | 1.890 | 38,000 | +18,000 | 0.01% | 71,820 |
| 2025-06-16 | 2025-06-12 | 1.910 | 20,000 | +2,000 | 0.00% | 38,200 |
| 2025-06-13 | 2025-06-11 | 1.900 | 18,000 | -13,000 | 0.00% | 34,200 |
| 2025-06-12 | 2025-06-10 | 1.910 | 31,000 | -1,000 | 0.01% | 59,210 |
| 2025-06-11 | 2025-06-09 | 1.910 | 32,000 | -15,000 | 0.01% | 61,120 |
| 2025-06-10 | 2025-06-06 | 1.930 | 47,000 | -17,000 | 0.01% | 90,710 |
| 2025-06-05 | 2025-06-03 | 1.930 | 64,000 | -6,000 | 0.01% | 123,520 |
| 2025-06-04 | 2025-06-02 | 1.900 | 70,000 | -4,000 | 0.01% | 133,000 |
| 2025-06-03 | 2025-05-30 | 1.940 | 74,000 | -1,000 | 0.01% | 143,560 |
| 2025-06-02 | 2025-05-29 | 1.960 | 75,000 | +60,000 | 0.01% | 147,000 |
| 2025-05-30 | 2025-05-28 | 1.900 | 15,000 | -2,000 | 0.00% | 28,500 |
| 2025-05-28 | 2025-05-26 | 1.890 | 17,000 | +4,000 | 0.00% | 32,130 |
| 2025-05-27 | 2025-05-23 | 1.900 | 13,000 | -5,000 | 0.00% | 24,700 |
| 2025-05-26 | 2025-05-22 | 1.880 | 18,000 | -6,000 | 0.00% | 33,840 |
| 2025-05-23 | 2025-05-21 | 1.930 | 24,000 | +2,000 | 0.00% | 46,320 |
| 2025-05-22 | 2025-05-20 | 1.920 | 22,000 | -23,000 | 0.00% | 42,240 |
| 2025-05-21 | 2025-05-19 | 2.160 | 45,000 | +24,000 | 0.01% | 97,200 |
| 2025-05-20 | 2025-05-16 | 2.250 | 21,000 | -23,000 | 0.00% | 47,250 |
| 2025-05-19 | 2025-05-15 | 2.260 | 44,000 | -11,000 | 0.01% | 99,440 |
| 2025-05-16 | 2025-05-14 | 2.280 | 55,000 | -1,000 | 0.01% | 125,400 |
| 2025-05-15 | 2025-05-13 | 2.290 | 56,000 | -1,000 | 0.01% | 128,240 |
| 2025-05-14 | 2025-05-12 | 2.280 | 57,000 | +14,000 | 0.01% | 129,960 |
| 2025-05-13 | 2025-05-09 | 2.270 | 43,000 | -12,000 | 0.01% | 97,610 |
| 2025-05-12 | 2025-05-08 | 2.270 | 55,000 | +3,000 | 0.01% | 124,850 |
| 2025-05-08 | 2025-05-06 | 2.280 | 52,000 | -33,000 | 0.01% | 118,560 |
| 2025-05-07 | 2025-05-02 | 2.240 | 85,000 | +9,000 | 0.02% | 190,400 |
| 2025-05-06 | 2025-04-30 | 2.270 | 76,000 | +3,000 | 0.02% | 172,520 |
| 2025-05-02 | 2025-04-29 | 2.280 | 73,000 | +19,000 | 0.01% | 166,440 |
| 2025-04-30 | 2025-04-28 | 2.260 | 54,000 | -8,000 | 0.01% | 122,040 |
| 2025-04-29 | 2025-04-25 | 2.290 | 62,000 | +29,000 | 0.01% | 141,980 |
| 2025-04-25 | 2025-04-23 | 2.350 | 33,000 | +4,000 | 0.01% | 77,550 |
| 2025-04-24 | 2025-04-22 | 2.330 | 29,000 | +1,000 | 0.01% | 67,570 |
| 2025-04-17 | 2025-04-15 | 2.300 | 28,000 | -8,000 | 0.01% | 64,400 |
| 2025-04-16 | 2025-04-14 | 2.330 | 36,000 | +25,000 | 0.01% | 83,880 |
| 2025-04-15 | 2025-04-11 | 2.320 | 11,000 | -14,000 | 0.00% | 25,520 |
| 2025-04-14 | 2025-04-10 | 2.290 | 25,000 | +18,000 | 0.01% | 57,250 |
| 2025-04-10 | 2025-04-08 | 2.240 | 7,000 | +4,000 | 0.00% | 15,680 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,000 | -2,000 | 0.00% | 6,510 |
| 2025-04-08 | 2025-04-03 | 2.300 | 5,000 | -24,000 | 0.00% | 11,500 |
| 2025-04-03 | 2025-04-01 | 2.340 | 29,000 | +15,000 | 0.01% | 67,860 |
| 2025-04-02 | 2025-03-31 | 2.330 | 14,000 | +1,000 | 0.00% | 32,620 |
| 2025-04-01 | 2025-03-28 | 2.400 | 13,000 | -26,000 | 0.00% | 31,200 |
| 2025-03-31 | 2025-03-27 | 2.350 | 39,000 | -1,000 | 0.01% | 91,650 |
| 2025-03-28 | 2025-03-26 | 2.360 | 40,000 | -1,000 | 0.01% | 94,400 |
| 2025-03-27 | 2025-03-25 | 2.430 | 41,000 | -11,000 | 0.01% | 99,630 |
| 2025-03-26 | 2025-03-24 | 2.460 | 52,000 | +44,000 | 0.01% | 127,920 |
| 2025-03-25 | 2025-03-21 | 2.520 | 8,000 | +8,000 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 2.610 | 0 | -3,000 | ||
| 2025-03-19 | 2025-03-17 | 2.610 | 3,000 | +3,000 | 0.00% | 7,830 |
| 2025-03-18 | 2025-03-14 | 2.610 | 0 | -21,000 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 21,000 | +14,000 | 0.00% | 55,020 |
| 2025-03-14 | 2025-03-12 | 2.630 | 7,000 | +7,000 | 0.00% | 18,410 |
| 2025-03-13 | 2025-03-11 | 2.630 | 0 | -28,000 | ||
| 2025-03-12 | 2025-03-10 | 2.640 | 28,000 | -10,000 | 0.01% | 73,920 |
| 2025-03-11 | 2025-03-07 | 2.700 | 38,000 | -6,000 | 0.01% | 102,600 |
| 2025-03-10 | 2025-03-06 | 2.710 | 44,000 | -3,000 | 0.01% | 119,240 |
| 2025-03-07 | 2025-03-05 | 2.680 | 47,000 | -2,000 | 0.01% | 125,960 |
| 2025-03-06 | 2025-03-04 | 2.640 | 49,000 | -25,000 | 0.01% | 129,360 |
| 2025-03-05 | 2025-03-03 | 2.700 | 74,000 | +46,000 | 0.01% | 199,800 |
| 2025-03-03 | 2025-02-27 | 2.730 | 28,000 | +28,000 | 0.01% | 76,440 |
| 2025-02-24 | 2025-02-20 | 2.770 | 0 | -26,000 | ||
| 2025-02-21 | 2025-02-19 | 2.780 | 26,000 | -5,000 | 0.01% | 72,280 |
| 2025-02-20 | 2025-02-18 | 2.760 | 31,000 | -8,000 | 0.01% | 85,560 |
| 2025-02-19 | 2025-02-17 | 2.830 | 39,000 | +6,000 | 0.01% | 110,370 |
| 2025-02-18 | 2025-02-14 | 2.850 | 33,000 | +10,000 | 0.01% | 94,050 |
| 2025-02-17 | 2025-02-13 | 2.850 | 23,000 | -5,000 | 0.00% | 65,550 |
| 2025-02-14 | 2025-02-12 | 2.830 | 28,000 | +12,000 | 0.01% | 79,240 |
| 2025-02-12 | 2025-02-10 | 2.810 | 16,000 | +16,000 | 0.00% | 44,960 |
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | -4,000 | ||
| 2025-02-07 | 2025-02-05 | 2.730 | 4,000 | -24,000 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 2.730 | 28,000 | -8,000 | 0.01% | 76,440 |
| 2025-02-05 | 2025-02-03 | 2.740 | 36,000 | +4,000 | 0.01% | 98,640 |
| 2025-02-04 | 2025-01-28 | 2.730 | 32,000 | +32,000 | 0.01% | 87,360 |
| 2025-01-24 | 2025-01-22 | 2.710 | 0 | -8,000 | ||
| 2025-01-22 | 2025-01-20 | 2.660 | 8,000 | -18,400 | 0.00% | 21,280 |
| 2025-01-21 | 2025-01-17 | 2.680 | 26,400 | -20,000 | 0.01% | 70,752 |
| 2025-01-20 | 2025-01-16 | 2.680 | 46,400 | -20,000 | 0.01% | 124,352 |
| 2025-01-17 | 2025-01-15 | 2.690 | 66,400 | +8,000 | 0.01% | 178,616 |
| 2025-01-16 | 2025-01-14 | 2.650 | 58,400 | -24,000 | 0.01% | 154,760 |
| 2025-01-15 | 2025-01-13 | 2.640 | 82,400 | +4,000 | 0.02% | 217,536 |
| 2025-01-14 | 2025-01-10 | 2.680 | 78,400 | +12,000 | 0.02% | 210,112 |
| 2025-01-08 | 2025-01-06 | 2.700 | 66,400 | -20,000 | 0.01% | 179,280 |
| 2025-01-07 | 2025-01-03 | 2.740 | 86,400 | -8,000 | 0.02% | 236,736 |
| 2025-01-02 | 2024-12-27 | 2.660 | 94,400 | -100,000 | 0.02% | 251,104 |
| 2024-12-23 | 2024-12-19 | 2.810 | 194,400 | +24,000 | 0.04% | 546,264 |
| 2024-12-20 | 2024-12-18 | 2.810 | 170,400 | -349,600 | 0.03% | 478,824 |
| 2024-12-19 | 2024-12-17 | 2.790 | 520,000 | +40,000 | 0.10% | 1,450,800 |
| 2024-12-18 | 2024-12-16 | 2.780 | 480,000 | +4,000 | 0.10% | 1,334,400 |
| 2024-12-17 | 2024-12-13 | 2.740 | 476,000 | -20,000 | 0.10% | 1,304,240 |
| 2024-12-16 | 2024-12-12 | 2.790 | 496,000 | -60,000 | 0.10% | 1,383,840 |
| 2024-12-13 | 2024-12-11 | 2.850 | 556,000 | +100,000 | 0.11% | 1,584,600 |
| 2024-12-12 | 2024-12-10 | 2.820 | 456,000 | +52,000 | 0.09% | 1,285,920 |
| 2024-12-11 | 2024-12-09 | 2.800 | 404,000 | -868,000 | 0.08% | 1,131,200 |
| 2024-12-10 | 2024-12-06 | 2.750 | 1,272,000 | +8,000 | 0.25% | 3,498,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 1,264,000 | +52,000 | 0.25% | 3,695,527 |
| 2024-12-06 | 2024-12-04 | 2.861 | 1,212,000 | +35,262 | 0.24% | 3,468,102 |
| 2024-12-05 | 2024-12-03 | 2.861 | 1,176,738 | -7,716 | 0.24% | 3,367,201 |
| 2024-12-04 | 2024-12-02 | 2.872 | 1,184,454 | -30,865 | 0.25% | 3,401,560 |
| 2024-12-03 | 2024-11-29 | 2.872 | 1,215,319 | +752,340 | 0.25% | 3,490,200 |
| 2024-12-02 | 2024-11-28 | 2.861 | 462,979 | -15,432 | 0.10% | 1,324,801 |
| 2024-11-29 | 2024-11-27 | 2.830 | 478,411 | -11,575 | 0.10% | 1,354,079 |
| 2024-11-28 | 2024-11-26 | 2.913 | 489,986 | -42,440 | 0.10% | 1,427,481 |
| 2024-11-27 | 2024-11-25 | 2.882 | 532,426 | +100,313 | 0.11% | 1,534,561 |
| 2024-11-26 | 2024-11-22 | 2.467 | 432,113 | +42,439 | 0.09% | 1,066,239 |
| 2024-11-25 | 2024-11-21 | 2.426 | 389,674 | -3,858 | 0.08% | 945,361 |
| 2024-11-22 | 2024-11-20 | 2.426 | 393,532 | +30,865 | 0.08% | 954,720 |
| 2024-11-21 | 2024-11-19 | 2.426 | 362,667 | +73,305 | 0.08% | 879,841 |
| 2024-11-20 | 2024-11-18 | 2.488 | 289,362 | +127,319 | 0.06% | 720,001 |
| 2024-11-19 | 2024-11-15 | 2.353 | 162,043 | -23,148 | 0.03% | 381,361 |
| 2024-11-18 | 2024-11-14 | 2.322 | 185,191 | +7,716 | 0.04% | 430,079 |
| 2024-11-15 | 2024-11-13 | 2.353 | 177,475 | +3,858 | 0.04% | 417,680 |
| 2024-11-14 | 2024-11-12 | 2.436 | 173,617 | -3,858 | 0.04% | 423,000 |
| 2024-11-13 | 2024-11-11 | 2.509 | 177,475 | +3,858 | 0.04% | 445,280 |
| 2024-11-12 | 2024-11-08 | 2.177 | 173,617 | +23,149 | 0.04% | 378,000 |
| 2024-11-11 | 2024-11-07 | 1.877 | 150,468 | +7,716 | 0.03% | 282,360 |
| 2024-10-31 | 2024-10-29 | 1.877 | 142,752 | -3,858 | 0.03% | 267,880 |
| 2024-10-30 | 2024-10-28 | 1.866 | 146,610 | -3,858 | 0.03% | 273,600 |
| 2024-10-29 | 2024-10-25 | 1.866 | 150,468 | -3,858 | 0.03% | 280,800 |
| 2024-10-28 | 2024-10-24 | 1.866 | 154,326 | -3,858 | 0.03% | 288,000 |
| 2024-10-25 | 2024-10-23 | 1.887 | 158,184 | -3,859 | 0.03% | 298,479 |
| 2024-10-24 | 2024-10-22 | 1.866 | 162,043 | -3,858 | 0.03% | 302,401 |
| 2024-10-21 | 2024-10-17 | 1.866 | 165,901 | -3,858 | 0.03% | 309,601 |
| 2024-10-18 | 2024-10-16 | 1.825 | 169,759 | +3,858 | 0.04% | 309,760 |
| 2024-10-15 | 2024-10-10 | 1.887 | 165,901 | -7,716 | 0.03% | 313,041 |
| 2024-10-14 | 2024-10-09 | 1.866 | 173,617 | +7,716 | 0.04% | 324,000 |
| 2024-10-02 | 2024-09-27 | 1.825 | 165,901 | -15,432 | 0.03% | 302,721 |
| 2024-09-30 | 2024-09-26 | 1.794 | 181,333 | +15,432 | 0.04% | 325,239 |
| 2024-09-17 | 2024-09-13 | 1.762 | 165,901 | -23,149 | 0.03% | 292,401 |
| 2024-09-16 | 2024-09-12 | 1.680 | 189,050 | -7,716 | 0.04% | 317,521 |
| 2024-09-13 | 2024-09-11 | 1.669 | 196,766 | +11,575 | 0.04% | 328,440 |
| 2024-09-12 | 2024-09-10 | 1.669 | 185,191 | +19,290 | 0.04% | 309,119 |
| 2024-08-27 | 2024-08-23 | 1.659 | 165,901 | -7,716 | 0.03% | 275,200 |
| 2024-08-23 | 2024-08-21 | 1.617 | 173,617 | -11,574 | 0.04% | 280,800 |
| 2024-08-22 | 2024-08-20 | 1.607 | 185,191 | -11,575 | 0.04% | 297,599 |
| 2024-08-21 | 2024-08-19 | 1.597 | 196,766 | +3,858 | 0.04% | 314,160 |
| 2024-08-15 | 2024-08-13 | 1.648 | 192,908 | -3,858 | 0.04% | 318,000 |
| 2024-08-14 | 2024-08-12 | 1.680 | 196,766 | +7,716 | 0.04% | 330,480 |
| 2024-08-13 | 2024-08-09 | 1.680 | 189,050 | -3,858 | 0.04% | 317,521 |
| 2024-08-07 | 2024-08-05 | 1.711 | 192,908 | +19,291 | 0.04% | 330,000 |
| 2024-07-25 | 2024-07-23 | 1.742 | 173,617 | -7,716 | 0.04% | 302,400 |
| 2024-07-24 | 2024-07-22 | 1.742 | 181,333 | -3,858 | 0.04% | 315,839 |
| 2024-07-18 | 2024-07-16 | 1.752 | 185,191 | -7,717 | 0.04% | 324,479 |
| 2024-07-16 | 2024-07-12 | 1.752 | 192,908 | +7,717 | 0.04% | 338,000 |
| 2024-07-08 | 2024-07-04 | 1.773 | 185,191 | +11,574 | 0.04% | 328,319 |
| 2024-07-03 | 2024-06-28 | 1.762 | 173,617 | -11,574 | 0.04% | 306,000 |
| 2024-07-02 | 2024-06-27 | 1.762 | 185,191 | -3,859 | 0.04% | 326,399 |
| 2024-06-28 | 2024-06-26 | 1.783 | 189,050 | +3,859 | 0.04% | 337,121 |
| 2024-06-27 | 2024-06-25 | 1.773 | 185,191 | +15,432 | 0.04% | 328,319 |
| 2024-06-18 | 2024-06-14 | 1.752 | 169,759 | -27,007 | 0.04% | 297,440 |
| 2024-06-14 | 2024-06-12 | 1.742 | 196,766 | -7,716 | 0.04% | 342,720 |
| 2024-06-12 | 2024-06-07 | 1.752 | 204,482 | +15,432 | 0.04% | 358,280 |
| 2024-06-11 | 2024-06-06 | 1.752 | 189,050 | +3,859 | 0.04% | 331,241 |
| 2024-06-07 | 2024-06-05 | 1.762 | 185,191 | -3,859 | 0.04% | 326,399 |
| 2024-06-06 | 2024-06-04 | 1.742 | 189,050 | +19,291 | 0.04% | 329,281 |
| 2024-05-02 | 2024-04-29 | 1.928 | 169,759 | +3,858 | 0.04% | 327,360 |
| 2024-04-30 | 2024-04-26 | 1.866 | 165,901 | -11,574 | 0.03% | 309,601 |
| 2024-04-29 | 2024-04-25 | 1.711 | 177,475 | +11,574 | 0.04% | 303,600 |
| 2024-04-15 | 2024-04-11 | 1.680 | 165,901 | -11,574 | 0.03% | 278,640 |
| 2024-04-10 | 2024-04-08 | 1.597 | 177,475 | +7,716 | 0.04% | 283,360 |
| 2024-04-09 | 2024-04-05 | 1.597 | 169,759 | -3,858 | 0.04% | 271,040 |
| 2024-04-05 | 2024-04-02 | 1.597 | 173,617 | -3,858 | 0.04% | 277,200 |
| 2024-04-02 | 2024-03-27 | 1.617 | 177,475 | +11,574 | 0.04% | 287,040 |
| 2024-03-18 | 2024-03-14 | 1.659 | 165,901 | -3,858 | 0.03% | 275,200 |
| 2024-03-15 | 2024-03-13 | 1.648 | 169,759 | +3,858 | 0.04% | 279,840 |
| 2024-03-14 | 2024-03-12 | 1.555 | 165,901 | -11,574 | 0.03% | 258,000 |
| 2024-03-13 | 2024-03-11 | 1.534 | 177,475 | +11,574 | 0.04% | 272,320 |
| 2024-02-27 | 2024-02-23 | 1.503 | 165,901 | -15,432 | 0.03% | 249,400 |
| 2024-02-26 | 2024-02-22 | 1.514 | 181,333 | +15,432 | 0.04% | 274,479 |
| 2024-02-15 | 2024-02-09 | 1.493 | 165,901 | +3,858 | 0.03% | 247,680 |
| 2024-02-08 | 2024-02-06 | 1.462 | 162,043 | -11,574 | 0.03% | 236,881 |
| 2024-02-07 | 2024-02-05 | 1.462 | 173,617 | +11,574 | 0.04% | 253,800 |
| 2024-02-06 | 2024-02-02 | 1.451 | 162,043 | -3,858 | 0.03% | 235,201 |
| 2024-02-05 | 2024-02-01 | 1.420 | 165,901 | -7,716 | 0.03% | 235,640 |
| 2024-02-02 | 2024-01-31 | 1.483 | 173,617 | +15,433 | 0.04% | 257,400 |
| 2024-02-01 | 2024-01-30 | 1.534 | 158,184 | -11,575 | 0.03% | 242,719 |
| 2024-01-31 | 2024-01-29 | 1.586 | 169,759 | +11,575 | 0.04% | 269,280 |
| 2024-01-29 | 2024-01-25 | 1.462 | 158,184 | -11,575 | 0.03% | 231,239 |
| 2024-01-26 | 2024-01-24 | 1.410 | 169,759 | +11,575 | 0.04% | 239,360 |
| 2024-01-19 | 2024-01-17 | 1.700 | 158,184 | -11,575 | 0.03% | 268,959 |
| 2024-01-18 | 2024-01-16 | 1.762 | 169,759 | +11,575 | 0.04% | 299,200 |
| 2024-01-11 | 2024-01-09 | 1.783 | 158,184 | -3,859 | 0.03% | 282,079 |
| 2024-01-10 | 2024-01-08 | 1.804 | 162,043 | -11,574 | 0.03% | 292,321 |
| 2024-01-08 | 2024-01-04 | 1.483 | 173,617 | +3,858 | 0.04% | 257,400 |
| 2024-01-05 | 2024-01-03 | 1.379 | 169,759 | +11,575 | 0.04% | 234,080 |
| 2024-01-03 | 2023-12-29 | 1.337 | 158,184 | -23,149 | 0.03% | 211,559 |
| 2024-01-02 | 2023-12-28 | 1.192 | 181,333 | -7,717 | 0.04% | 216,200 |
| 2023-12-29 | 2023-12-27 | 1.182 | 189,050 | -3,858 | 0.04% | 223,440 |
| 2023-12-19 | 2023-12-15 | 1.182 | 192,908 | -3,858 | 0.04% | 228,000 |
| 2023-12-18 | 2023-12-14 | 1.172 | 196,766 | -3,858 | 0.04% | 230,520 |
| 2023-12-15 | 2023-12-13 | 1.203 | 200,624 | -3,858 | 0.04% | 241,280 |
| 2023-12-14 | 2023-12-12 | 1.172 | 204,482 | -3,858 | 0.04% | 239,560 |
| 2023-12-12 | 2023-12-08 | 1.161 | 208,340 | -3,859 | 0.04% | 241,920 |
| 2023-11-30 | 2023-11-28 | 1.161 | 212,199 | -27,007 | 0.04% | 246,400 |
| 2023-10-25 | 2023-10-20 | 1.089 | 239,206 | -19,290 | 0.05% | 260,400 |
| 2023-09-11 | 2023-09-06 | 1.047 | 258,496 | -3,859 | 0.05% | 270,680 |
| 2023-08-29 | 2023-08-25 | 1.037 | 262,355 | -3,858 | 0.05% | 272,000 |
| 2023-08-28 | 2023-08-24 | 1.037 | 266,213 | -3,858 | 0.06% | 276,000 |
| 2023-08-23 | 2023-08-21 | 1.057 | 270,071 | +15,433 | 0.06% | 285,600 |
| 2023-08-22 | 2023-08-18 | 1.057 | 254,638 | -19,291 | 0.05% | 269,280 |
| 2023-08-16 | 2023-08-14 | 1.089 | 273,929 | +46,298 | 0.06% | 298,200 |
| 2023-08-15 | 2023-08-11 | 1.068 | 227,631 | +11,574 | 0.05% | 243,080 |
| 2023-08-11 | 2023-08-09 | 1.047 | 216,057 | -3,858 | 0.04% | 226,240 |
| 2023-08-10 | 2023-08-08 | 1.099 | 219,915 | -3,858 | 0.05% | 241,680 |
| 2023-08-09 | 2023-08-07 | 1.130 | 223,773 | -3,858 | 0.05% | 252,880 |
| 2023-07-31 | 2023-07-27 | 1.078 | 227,631 | -3,858 | 0.05% | 245,440 |
| 2023-07-20 | 2023-07-18 | 1.161 | 231,489 | -3,859 | 0.05% | 268,800 |
| 2023-07-14 | 2023-07-12 | 1.151 | 235,348 | -7,716 | 0.05% | 270,841 |
| 2023-07-03 | 2023-06-29 | 1.057 | 243,064 | +3,858 | 0.05% | 257,040 |
| 2023-06-09 | 2023-06-07 | 1.078 | 239,206 | -3,858 | 0.05% | 257,920 |
| 2023-05-19 | 2023-05-17 | 1.078 | 243,064 | +3,858 | 0.05% | 262,080 |
| 2023-04-26 | 2023-04-24 | 1.172 | 239,206 | +27,007 | 0.05% | 280,240 |
| 2023-04-19 | 2023-04-17 | 1.006 | 212,199 | -3,858 | 0.04% | 213,400 |
| 2023-04-18 | 2023-04-14 | 1.006 | 216,057 | -23,149 | 0.04% | 217,280 |
| 2023-04-17 | 2023-04-13 | 1.016 | 239,206 | -11,574 | 0.05% | 243,040 |
| 2023-02-23 | 2023-02-21 | 1.026 | 250,780 | -11,575 | 0.05% | 257,400 |
| 2023-02-20 | 2023-02-16 | 1.037 | 262,355 | -11,574 | 0.05% | 272,000 |
| 2023-02-10 | 2023-02-08 | 1.037 | 273,929 | -3,858 | 0.06% | 284,000 |
| 2023-01-06 | 2023-01-04 | 1.047 | 277,787 | +15,432 | 0.06% | 290,880 |
| 2022-12-05 | 2022-12-01 | 1.047 | 262,355 | +3,859 | 0.05% | 274,720 |
| 2022-12-02 | 2022-11-30 | 1.057 | 258,496 | +23,148 | 0.05% | 273,360 |
| 2022-11-25 | 2022-11-23 | 1.109 | 235,348 | -11,574 | 0.05% | 261,081 |
| 2022-11-24 | 2022-11-22 | 1.037 | 246,922 | -11,574 | 0.05% | 256,000 |
| 2022-11-22 | 2022-11-18 | 1.151 | 258,496 | +3,858 | 0.05% | 297,479 |
| 2022-11-18 | 2022-11-16 | 1.068 | 254,638 | -3,858 | 0.05% | 271,920 |
| 2022-11-17 | 2022-11-15 | 1.120 | 258,496 | -3,859 | 0.05% | 289,439 |
| 2022-11-16 | 2022-11-14 | 1.161 | 262,355 | -3,858 | 0.05% | 304,640 |
| 2022-11-14 | 2022-11-10 | 1.130 | 266,213 | -3,858 | 0.06% | 300,840 |
| 2022-11-10 | 2022-11-08 | 1.037 | 270,071 | -3,858 | 0.06% | 280,000 |
| 2022-11-07 | 2022-11-03 | 1.057 | 273,929 | -7,716 | 0.06% | 289,680 |
| 2022-11-03 | 2022-11-01 | 1.037 | 281,645 | +30,865 | 0.06% | 292,000 |
| 2022-11-01 | 2022-10-28 | 1.047 | 250,780 | -3,858 | 0.05% | 262,600 |
| 2022-10-27 | 2022-10-25 | 1.037 | 254,638 | -3,858 | 0.05% | 264,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 258,496 | +3,858 | 0.05% | 268,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 254,638 | +19,290 | 0.05% | 274,560 |
| 2022-10-24 | 2022-10-20 | 1.130 | 235,348 | +11,575 | 0.05% | 265,961 |
| 2022-10-21 | 2022-10-19 | 1.120 | 223,773 | +11,574 | 0.05% | 250,560 |
| 2022-10-19 | 2022-10-17 | 1.161 | 212,199 | -7,716 | 0.04% | 246,400 |
| 2022-10-18 | 2022-10-14 | 1.047 | 219,915 | -54,014 | 0.05% | 230,280 |
| 2022-10-17 | 2022-10-13 | 0.954 | 273,929 | +19,291 | 0.06% | 261,280 |
| 2022-10-13 | 2022-10-11 | 1.068 | 254,638 | -11,575 | 0.05% | 271,920 |
| 2022-10-12 | 2022-10-10 | 1.120 | 266,213 | -3,858 | 0.06% | 298,080 |
| 2022-10-07 | 2022-10-05 | 1.161 | 270,071 | +50,156 | 0.06% | 313,600 |
| 2022-10-06 | 2022-10-03 | 1.265 | 219,915 | -50,156 | 0.05% | 278,160 |
| 2022-10-03 | 2022-09-29 | 1.161 | 270,071 | +19,291 | 0.06% | 313,600 |
| 2022-09-30 | 2022-09-28 | 1.140 | 250,780 | +3,858 | 0.05% | 286,000 |
| 2022-09-27 | 2022-09-23 | 1.161 | 246,922 | +3,858 | 0.05% | 286,720 |
| 2022-09-26 | 2022-09-22 | 1.182 | 243,064 | -7,716 | 0.05% | 287,280 |
| 2022-09-22 | 2022-09-20 | 1.213 | 250,780 | -3,858 | 0.05% | 304,200 |
| 2022-09-21 | 2022-09-19 | 1.140 | 254,638 | -3,858 | 0.05% | 290,400 |
| 2022-09-15 | 2022-09-13 | 1.172 | 258,496 | +19,290 | 0.05% | 302,839 |
| 2022-09-13 | 2022-09-08 | 1.223 | 239,206 | +7,717 | 0.05% | 292,640 |
| 2022-09-09 | 2022-09-07 | 1.275 | 231,489 | -3,859 | 0.05% | 295,200 |
| 2022-09-02 | 2022-08-31 | 1.275 | 235,348 | -3,858 | 0.05% | 300,121 |
| 2022-08-30 | 2022-08-26 | 1.223 | 239,206 | -3,858 | 0.05% | 292,640 |
| 2022-08-23 | 2022-08-19 | 1.327 | 243,064 | -15,432 | 0.05% | 322,560 |
| 2022-08-22 | 2022-08-18 | 1.254 | 258,496 | +11,574 | 0.05% | 324,279 |
| 2022-08-19 | 2022-08-17 | 1.244 | 246,922 | -15,433 | 0.05% | 307,200 |
| 2022-08-17 | 2022-08-15 | 1.234 | 262,355 | +11,575 | 0.05% | 323,680 |
| 2022-08-16 | 2022-08-12 | 1.244 | 250,780 | -3,858 | 0.05% | 312,000 |
| 2022-08-15 | 2022-08-11 | 1.317 | 254,638 | +15,432 | 0.05% | 335,280 |
| 2022-08-12 | 2022-08-10 | 1.265 | 239,206 | -3,858 | 0.05% | 302,560 |
| 2022-08-08 | 2022-08-04 | 1.275 | 243,064 | -30,865 | 0.05% | 309,960 |
| 2022-08-05 | 2022-08-03 | 1.275 | 273,929 | +19,291 | 0.06% | 349,320 |
| 2022-08-04 | 2022-08-02 | 1.223 | 254,638 | +11,574 | 0.05% | 311,520 |
| 2022-08-03 | 2022-08-01 | 1.223 | 243,064 | +7,716 | 0.05% | 297,360 |
| 2022-07-26 | 2022-07-22 | 1.275 | 235,348 | -7,716 | 0.05% | 300,121 |
| 2022-07-25 | 2022-07-21 | 1.234 | 243,064 | +7,716 | 0.05% | 299,880 |
| 2022-07-07 | 2022-07-05 | 1.286 | 235,348 | -3,858 | 0.05% | 302,561 |
| 2022-07-05 | 2022-06-30 | 1.254 | 239,206 | -7,716 | 0.05% | 300,080 |
| 2022-06-16 | 2022-06-14 | 1.348 | 246,922 | +11,574 | 0.05% | 332,800 |
| 2022-06-15 | 2022-06-13 | 1.348 | 235,348 | +3,859 | 0.05% | 317,201 |
| 2022-05-30 | 2022-05-26 | 1.275 | 231,489 | -3,859 | 0.05% | 295,200 |
| 2022-05-27 | 2022-05-25 | 1.306 | 235,348 | -54,014 | 0.05% | 307,441 |
| 2022-05-24 | 2022-05-20 | 1.244 | 289,362 | +15,433 | 0.06% | 360,000 |
| 2022-05-23 | 2022-05-19 | 1.254 | 273,929 | +7,716 | 0.06% | 343,640 |
| 2022-05-18 | 2022-05-16 | 1.286 | 266,213 | +23,149 | 0.06% | 342,240 |
| 2022-05-17 | 2022-05-13 | 1.327 | 243,064 | +7,716 | 0.05% | 322,560 |
| 2022-05-11 | 2022-05-06 | 1.420 | 235,348 | +7,717 | 0.05% | 334,281 |
| 2022-05-10 | 2022-05-05 | 1.431 | 227,631 | +7,716 | 0.05% | 325,680 |
| 2022-05-06 | 2022-05-04 | 1.441 | 219,915 | +7,716 | 0.05% | 316,920 |
| 2022-05-03 | 2022-04-28 | 1.400 | 212,199 | -23,149 | 0.04% | 297,001 |
| 2022-04-29 | 2022-04-27 | 1.358 | 235,348 | +7,717 | 0.05% | 319,641 |
| 2022-04-28 | 2022-04-26 | 1.389 | 227,631 | -3,858 | 0.05% | 316,240 |
| 2022-04-22 | 2022-04-20 | 1.420 | 231,489 | +19,290 | 0.05% | 328,799 |
| 2022-04-19 | 2022-04-13 | 1.514 | 212,199 | +3,859 | 0.04% | 321,201 |
| 2022-04-13 | 2022-04-11 | 1.431 | 208,340 | -11,575 | 0.04% | 298,079 |
| 2022-04-12 | 2022-04-08 | 1.327 | 219,915 | +7,716 | 0.05% | 291,840 |
| 2022-04-07 | 2022-04-04 | 1.441 | 212,199 | +15,433 | 0.04% | 305,801 |
| 2022-04-06 | 2022-04-01 | 1.545 | 196,766 | -3,858 | 0.04% | 303,960 |
| 2022-04-04 | 2022-03-31 | 1.379 | 200,624 | +3,858 | 0.04% | 276,640 |
| 2022-03-25 | 2022-03-23 | 1.161 | 196,766 | +3,858 | 0.04% | 228,480 |
| 2022-03-23 | 2022-03-21 | 1.140 | 192,908 | -15,432 | 0.04% | 220,000 |
| 2022-03-22 | 2022-03-18 | 1.047 | 208,340 | -3,859 | 0.04% | 218,160 |
| 2022-03-16 | 2022-03-14 | 1.099 | 212,199 | +3,859 | 0.04% | 233,200 |
| 2022-03-15 | 2022-03-11 | 1.192 | 208,340 | +3,858 | 0.04% | 248,399 |
| 2022-03-14 | 2022-03-10 | 1.161 | 204,482 | -7,717 | 0.04% | 237,440 |
| 2022-02-23 | 2022-02-21 | 1.192 | 212,199 | +19,291 | 0.04% | 253,000 |
| 2022-02-16 | 2022-02-14 | 1.192 | 192,908 | -19,291 | 0.04% | 230,000 |
| 2022-02-15 | 2022-02-11 | 1.172 | 212,199 | +3,859 | 0.04% | 248,600 |
| 2022-02-09 | 2022-02-07 | 1.109 | 208,340 | -11,575 | 0.04% | 231,120 |
| 2022-02-08 | 2022-02-04 | 1.130 | 219,915 | -23,149 | 0.05% | 248,520 |
| 2022-02-07 | 2022-01-31 | 1.151 | 243,064 | +61,731 | 0.05% | 279,720 |
| 2022-01-28 | 2022-01-26 | 1.172 | 181,333 | -30,866 | 0.04% | 212,440 |
| 2022-01-27 | 2022-01-25 | 1.151 | 212,199 | -3,858 | 0.04% | 244,200 |
| 2022-01-26 | 2022-01-24 | 1.151 | 216,057 | -7,716 | 0.04% | 248,640 |
| 2022-01-24 | 2022-01-20 | 1.120 | 223,773 | -3,858 | 0.05% | 250,560 |
| 2022-01-21 | 2022-01-19 | 1.130 | 227,631 | +54,014 | 0.05% | 257,240 |
| 2022-01-19 | 2022-01-17 | 1.182 | 173,617 | -3,858 | 0.04% | 205,200 |
| 2022-01-18 | 2022-01-14 | 1.140 | 177,475 | -3,858 | 0.04% | 202,400 |
| 2022-01-17 | 2022-01-13 | 1.140 | 181,333 | +3,858 | 0.04% | 206,800 |
| 2022-01-14 | 2022-01-12 | 1.182 | 177,475 | -3,858 | 0.04% | 209,760 |
| 2022-01-12 | 2022-01-10 | 1.192 | 181,333 | -3,858 | 0.04% | 216,200 |
| 2022-01-11 | 2022-01-07 | 1.140 | 185,191 | -7,717 | 0.04% | 211,199 |
| 2022-01-10 | 2022-01-06 | 1.182 | 192,908 | +15,433 | 0.04% | 228,000 |
| 2022-01-05 | 2022-01-03 | 1.213 | 177,475 | +3,858 | 0.04% | 215,280 |
| 2021-12-30 | 2021-12-28 | 1.234 | 173,617 | +3,858 | 0.04% | 214,200 |
| 2021-12-29 | 2021-12-24 | 1.306 | 169,759 | +3,858 | 0.04% | 221,760 |
| 2021-12-28 | 2021-12-22 | 1.337 | 165,901 | -11,574 | 0.03% | 221,880 |
| 2021-12-23 | 2021-12-21 | 1.337 | 177,475 | +7,716 | 0.04% | 237,360 |
| 2021-12-22 | 2021-12-20 | 1.286 | 169,759 | +3,858 | 0.04% | 218,240 |
| 2021-12-15 | 2021-12-13 | 1.493 | 165,901 | -3,858 | 0.03% | 247,680 |
| 2021-12-07 | 2021-12-03 | 1.462 | 169,759 | -7,716 | 0.04% | 248,160 |
| 2021-12-03 | 2021-12-01 | 1.472 | 177,475 | -3,858 | 0.04% | 261,280 |
| 2021-12-02 | 2021-11-30 | 1.524 | 181,333 | -7,717 | 0.04% | 276,359 |
| 2021-12-01 | 2021-11-29 | 1.576 | 189,050 | +15,433 | 0.04% | 297,921 |
| 2021-11-18 | 2021-11-16 | 1.721 | 173,617 | -34,723 | 0.04% | 298,800 |
| 2021-11-17 | 2021-11-15 | 1.700 | 208,340 | -3,859 | 0.04% | 354,239 |
| 2021-11-15 | 2021-11-11 | 1.794 | 212,199 | -3,858 | 0.04% | 380,601 |
| 2021-11-12 | 2021-11-10 | 1.835 | 216,057 | +3,858 | 0.04% | 396,480 |
| 2021-11-11 | 2021-11-09 | 1.845 | 212,199 | +27,008 | 0.04% | 391,601 |
| 2021-11-10 | 2021-11-08 | 1.887 | 185,191 | +7,716 | 0.04% | 349,439 |
| 2021-11-09 | 2021-11-05 | 1.908 | 177,475 | +23,149 | 0.04% | 338,560 |
| 2021-11-08 | 2021-11-04 | 1.949 | 154,326 | -69,447 | 0.03% | 300,800 |
| 2021-11-05 | 2021-11-03 | 1.949 | 223,773 | -57,872 | 0.05% | 436,160 |
| 2021-10-29 | 2021-10-27 | 1.939 | 281,645 | -3,859 | 0.06% | 546,039 |
| 2021-10-12 | 2021-10-08 | 1.835 | 285,504 | -7,716 | 0.06% | 523,921 |
| 2021-10-08 | 2021-10-06 | 1.866 | 293,220 | -3,858 | 0.06% | 547,200 |
| 2021-09-29 | 2021-09-27 | 1.887 | 297,078 | +73,305 | 0.06% | 560,560 |
| 2021-09-28 | 2021-09-24 | 1.866 | 223,773 | +19,291 | 0.05% | 417,600 |
| 2021-09-27 | 2021-09-23 | 1.949 | 204,482 | -15,433 | 0.04% | 398,559 |
| 2021-09-24 | 2021-09-21 | 1.918 | 219,915 | -3,858 | 0.05% | 421,800 |
| 2021-09-21 | 2021-09-17 | 1.897 | 223,773 | +15,433 | 0.05% | 424,560 |
| 2021-09-20 | 2021-09-16 | 1.918 | 208,340 | +7,716 | 0.04% | 399,599 |
| 2021-09-17 | 2021-09-15 | 1.918 | 200,624 | +7,716 | 0.04% | 384,800 |
| 2021-09-16 | 2021-09-14 | 1.887 | 192,908 | -15,432 | 0.04% | 364,000 |
| 2021-09-15 | 2021-09-13 | 1.991 | 208,340 | -11,575 | 0.04% | 414,719 |
| 2021-09-14 | 2021-09-10 | 2.074 | 219,915 | +11,575 | 0.05% | 456,000 |
| 2021-09-13 | 2021-09-09 | 2.053 | 208,340 | +3,858 | 0.04% | 427,679 |
| 2021-09-09 | 2021-09-07 | 2.094 | 204,482 | -11,575 | 0.04% | 428,239 |
| 2021-09-08 | 2021-09-06 | 2.074 | 216,057 | +23,149 | 0.04% | 448,001 |
| 2021-09-07 | 2021-09-03 | 2.011 | 192,908 | +11,575 | 0.04% | 388,000 |
| 2021-08-31 | 2021-08-27 | 1.825 | 181,333 | -15,433 | 0.04% | 330,879 |
| 2021-08-25 | 2021-08-23 | 1.825 | 196,766 | -15,433 | 0.04% | 359,040 |
| 2021-08-23 | 2021-08-19 | 1.814 | 212,199 | +3,859 | 0.04% | 385,001 |
| 2021-08-20 | 2021-08-18 | 1.814 | 208,340 | -7,717 | 0.04% | 377,999 |
| 2021-08-19 | 2021-08-17 | 1.814 | 216,057 | -7,716 | 0.04% | 392,000 |
| 2021-08-18 | 2021-08-16 | 1.897 | 223,773 | +7,716 | 0.05% | 424,560 |
| 2021-08-17 | 2021-08-13 | 1.897 | 216,057 | +15,433 | 0.04% | 409,920 |
| 2021-08-12 | 2021-08-10 | 1.928 | 200,624 | -57,872 | 0.04% | 386,880 |
| 2021-08-11 | 2021-08-09 | 1.918 | 258,496 | -3,859 | 0.05% | 495,799 |
| 2021-08-10 | 2021-08-06 | 2.053 | 262,355 | +27,007 | 0.05% | 538,561 |
| 2021-08-09 | 2021-08-05 | 2.105 | 235,348 | -30,865 | 0.05% | 495,321 |
| 2021-08-06 | 2021-08-04 | 2.032 | 266,213 | +11,575 | 0.06% | 540,960 |
| 2021-08-05 | 2021-08-03 | 1.980 | 254,638 | -30,866 | 0.05% | 504,239 |
| 2021-08-04 | 2021-08-02 | 1.970 | 285,504 | -57,872 | 0.06% | 562,401 |
| 2021-08-03 | 2021-07-30 | 2.053 | 343,376 | +65,589 | 0.07% | 704,880 |
| 2021-08-02 | 2021-07-29 | 1.939 | 277,787 | +3,858 | 0.06% | 538,560 |
| 2021-07-30 | 2021-07-28 | 1.959 | 273,929 | +7,716 | 0.06% | 536,760 |
| 2021-07-29 | 2021-07-27 | 1.980 | 266,213 | +38,582 | 0.06% | 527,160 |
| 2021-07-28 | 2021-07-26 | 1.980 | 227,631 | +34,723 | 0.05% | 450,760 |
| 2021-07-27 | 2021-07-23 | 1.949 | 192,908 | +23,149 | 0.04% | 376,000 |
| 2021-07-26 | 2021-07-22 | 1.897 | 169,759 | -3,858 | 0.04% | 322,080 |
| 2021-07-21 | 2021-07-19 | 1.980 | 173,617 | -7,716 | 0.04% | 343,800 |
| 2021-07-20 | 2021-07-16 | 2.032 | 181,333 | -7,717 | 0.04% | 368,479 |
| 2021-07-19 | 2021-07-15 | 2.063 | 189,050 | +42,440 | 0.04% | 390,041 |
| 2021-07-16 | 2021-07-14 | 2.001 | 146,610 | -7,716 | 0.03% | 293,360 |
| 2021-07-15 | 2021-07-13 | 2.053 | 154,326 | -15,433 | 0.03% | 316,800 |
| 2021-07-14 | 2021-07-12 | 2.063 | 169,759 | +3,858 | 0.04% | 350,240 |
| 2021-07-13 | 2021-07-09 | 2.074 | 165,901 | +23,149 | 0.03% | 344,001 |
| 2021-07-12 | 2021-07-08 | 2.032 | 142,752 | +3,858 | 0.03% | 290,080 |
| 2021-07-09 | 2021-07-07 | 2.074 | 138,894 | +7,717 | 0.03% | 288,001 |
| 2021-07-08 | 2021-07-06 | 2.084 | 131,177 | +3,858 | 0.03% | 273,359 |
| 2021-07-06 | 2021-07-02 | 2.177 | 127,319 | +19,291 | 0.03% | 277,200 |
| 2021-07-05 | 2021-06-30 | 2.146 | 108,028 | -3,859 | 0.02% | 231,839 |
| 2021-07-02 | 2021-06-29 | 2.105 | 111,887 | +3,859 | 0.02% | 235,481 |
| 2021-06-30 | 2021-06-28 | 2.136 | 108,028 | +3,858 | 0.02% | 230,719 |
| 2021-06-29 | 2021-06-25 | 2.094 | 104,170 | -11,575 | 0.02% | 218,160 |
| 2021-06-24 | 2021-06-22 | 2.167 | 115,745 | +3,858 | 0.02% | 250,801 |
| 2021-06-23 | 2021-06-21 | 2.177 | 111,887 | -3,858 | 0.02% | 243,601 |
| 2021-06-18 | 2021-06-16 | 2.250 | 115,745 | -19,290 | 0.02% | 260,401 |
| 2021-06-17 | 2021-06-15 | 2.250 | 135,035 | -3,859 | 0.03% | 303,799 |
| 2021-06-16 | 2021-06-11 | 2.229 | 138,894 | +7,717 | 0.03% | 309,601 |
| 2021-06-15 | 2021-06-10 | 2.260 | 131,177 | +27,007 | 0.03% | 296,479 |
| 2021-06-11 | 2021-06-09 | 2.322 | 104,170 | +23,149 | 0.02% | 241,920 |
| 2021-06-10 | 2021-06-08 | 2.374 | 81,021 | -11,575 | 0.02% | 192,359 |
| 2021-06-09 | 2021-06-07 | 2.374 | 92,596 | -3,858 | 0.02% | 219,841 |
| 2021-06-08 | 2021-06-04 | 2.405 | 96,454 | -3,858 | 0.02% | 232,000 |
| 2021-06-07 | 2021-06-03 | 2.416 | 100,312 | -19,291 | 0.02% | 242,320 |
| 2021-06-04 | 2021-06-02 | 2.374 | 119,603 | -100,312 | 0.02% | 283,960 |
| 2021-06-03 | 2021-06-01 | 2.467 | 219,915 | +162,043 | 0.05% | 542,640 |
| 2021-06-02 | 2021-05-31 | 2.519 | 57,872 | -11,575 | 0.01% | 145,799 |
| 2021-06-01 | 2021-05-28 | 2.976 | 69,447 | -7,716 | 0.01% | 206,641 |
| 2021-05-31 | 2021-05-27 | 2.996 | 77,163 | -7,716 | 0.02% | 231,200 |
| 2021-05-26 | 2021-05-24 | 3.110 | 84,879 | -3,859 | 0.02% | 263,999 |
| 2021-05-25 | 2021-05-21 | 3.069 | 88,738 | -11,574 | 0.02% | 272,321 |
| 2021-05-24 | 2021-05-20 | 3.090 | 100,312 | +7,716 | 0.02% | 309,920 |
| 2021-05-21 | 2021-05-18 | 3.079 | 92,596 | +69,447 | 0.02% | 285,121 |
| 2021-05-20 | 2021-05-17 | 3.100 | 23,149 | +7,716 | 0.00% | 71,760 |
| 2021-05-17 | 2021-05-13 | 3.110 | 15,433 | -3,858 | 0.00% | 48,001 |
| 2021-05-11 | 2021-05-07 | 3.162 | 19,291 | -19,291 | 0.00% | 61,001 |
| 2021-05-10 | 2021-05-06 | 3.152 | 38,582 | +15,433 | 0.01% | 121,601 |
| 2021-05-07 | 2021-05-05 | 3.141 | 23,149 | +3,858 | 0.00% | 72,720 |
| 2021-05-05 | 2021-05-03 | 2.986 | 19,291 | +11,575 | 0.00% | 57,601 |
| 2021-04-30 | 2021-04-28 | 2.924 | 7,716 | +3,858 | 0.00% | 22,559 |
| 2021-04-29 | 2021-04-27 | 2.913 | 3,858 | -15,433 | 0.00% | 11,240 |
| 2021-04-28 | 2021-04-26 | 2.903 | 19,291 | -57,872 | 0.00% | 56,001 |
| 2021-04-27 | 2021-04-23 | 3.121 | 77,163 | +15,433 | 0.02% | 240,800 |
| 2021-04-26 | 2021-04-22 | 3.193 | 61,730 | -50,157 | 0.01% | 197,118 |
| 2021-04-23 | 2021-04-21 | 3.421 | 111,887 | +54,015 | 0.02% | 382,802 |
| 2021-04-22 | 2021-04-20 | 3.411 | 57,872 | -405,107 | 0.01% | 197,399 |
| 2021-04-21 | 2021-04-19 | 3.390 | 462,979 | +50,156 | 0.10% | 1,569,601 |
| 2021-04-20 | 2021-04-16 | 3.297 | 412,823 | +30,866 | 0.09% | 1,361,041 |
| 2021-04-19 | 2021-04-15 | 3.338 | 381,957 | +11,574 | 0.08% | 1,275,119 |
| 2021-04-16 | 2021-04-14 | 3.307 | 370,383 | -3,858 | 0.08% | 1,224,960 |
| 2021-04-15 | 2021-04-13 | 3.276 | 374,241 | +15,432 | 0.08% | 1,226,080 |
| 2021-04-14 | 2021-04-12 | 3.297 | 358,809 | +50,157 | 0.07% | 1,182,962 |
| 2021-04-13 | 2021-04-09 | 3.390 | 308,652 | +34,723 | 0.06% | 1,046,398 |
| 2021-04-12 | 2021-04-08 | 3.287 | 273,929 | +42,440 | 0.06% | 900,280 |
| 2021-04-09 | 2021-04-07 | 3.255 | 231,489 | +3,858 | 0.05% | 753,599 |
| 2021-04-08 | 2021-04-01 | 3.058 | 227,631 | +11,574 | 0.05% | 696,199 |
| 2021-04-07 | 2021-03-31 | 3.100 | 216,057 | +11,575 | 0.04% | 669,761 |
| 2021-04-01 | 2021-03-30 | 3.038 | 204,482 | -3,858 | 0.04% | 621,159 |
| 2021-03-31 | 2021-03-29 | 2.996 | 208,340 | -3,859 | 0.04% | 624,239 |
| 2021-03-30 | 2021-03-26 | 3.038 | 212,199 | +15,433 | 0.04% | 644,601 |
| 2021-03-29 | 2021-03-25 | 3.038 | 196,766 | +11,575 | 0.04% | 597,720 |
| 2021-03-26 | 2021-03-24 | 3.069 | 185,191 | -15,433 | 0.04% | 568,318 |
| 2021-03-25 | 2021-03-23 | 3.100 | 200,624 | -23,149 | 0.04% | 621,920 |
| 2021-03-24 | 2021-03-22 | 3.141 | 223,773 | +34,723 | 0.05% | 702,960 |
| 2021-03-23 | 2021-03-19 | 3.090 | 189,050 | +7,717 | 0.04% | 584,081 |
| 2021-03-22 | 2021-03-18 | 3.069 | 181,333 | +15,432 | 0.04% | 556,479 |
| 2021-03-19 | 2021-03-17 | 3.079 | 165,901 | -3,858 | 0.03% | 510,841 |
| 2021-03-18 | 2021-03-16 | 3.100 | 169,759 | -15,432 | 0.04% | 526,240 |
| 2021-03-17 | 2021-03-15 | 3.110 | 185,191 | +7,716 | 0.04% | 575,998 |
| 2021-03-16 | 2021-03-12 | 3.131 | 177,475 | -7,716 | 0.04% | 555,679 |
| 2021-03-15 | 2021-03-11 | 3.110 | 185,191 | +23,148 | 0.04% | 575,998 |
| 2021-03-12 | 2021-03-10 | 3.121 | 162,043 | +19,291 | 0.03% | 505,681 |
| 2021-03-11 | 2021-03-09 | 3.100 | 142,752 | -23,149 | 0.03% | 442,521 |
| 2021-03-10 | 2021-03-08 | 3.079 | 165,901 | -34,723 | 0.03% | 510,841 |
| 2021-03-09 | 2021-03-05 | 3.100 | 200,624 | -38,582 | 0.04% | 621,920 |
| 2021-03-08 | 2021-03-04 | 3.121 | 239,206 | -69,446 | 0.05% | 746,481 |
| 2021-03-05 | 2021-03-03 | 3.100 | 308,652 | -50,157 | 0.06% | 956,799 |
| 2021-03-04 | 2021-03-02 | 3.110 | 358,809 | -57,872 | 0.07% | 1,116,002 |
| 2021-03-03 | 2021-03-01 | 3.152 | 416,681 | -7,716 | 0.09% | 1,313,280 |
| 2021-03-02 | 2021-02-26 | 3.131 | 424,397 | -27,007 | 0.09% | 1,328,799 |
| 2021-03-01 | 2021-02-25 | 3.172 | 451,404 | -11,575 | 0.09% | 1,432,079 |
| 2021-02-26 | 2021-02-24 | 3.193 | 462,979 | +19,291 | 0.10% | 1,478,401 |
| 2021-02-25 | 2021-02-23 | 3.162 | 443,688 | -23,149 | 0.09% | 1,403,000 |
| 2021-02-24 | 2021-02-22 | 3.224 | 466,837 | +38,582 | 0.10% | 1,505,240 |
| 2021-02-22 | 2021-02-18 | 3.204 | 428,255 | -15,433 | 0.09% | 1,371,959 |
| 2021-02-19 | 2021-02-17 | 3.224 | 443,688 | +15,433 | 0.09% | 1,430,600 |
| 2021-02-18 | 2021-02-16 | 3.224 | 428,255 | +3,858 | 0.09% | 1,380,839 |
| 2021-02-17 | 2021-02-11 | 3.245 | 424,397 | +81,021 | 0.09% | 1,377,199 |
| 2021-02-16 | 2021-02-09 | 3.224 | 343,376 | +57,872 | 0.07% | 1,107,160 |
| 2021-02-10 | 2021-02-08 | 3.214 | 285,504 | +27,008 | 0.06% | 917,601 |
| 2021-02-09 | 2021-02-05 | 3.183 | 258,496 | -19,291 | 0.05% | 822,759 |
| 2021-02-08 | 2021-02-04 | 3.214 | 277,787 | -11,575 | 0.06% | 892,799 |
| 2021-02-05 | 2021-02-03 | 3.193 | 289,362 | -23,149 | 0.06% | 924,001 |
| 2021-02-04 | 2021-02-02 | 3.214 | 312,511 | +19,291 | 0.06% | 1,004,401 |
| 2021-02-03 | 2021-02-01 | 3.193 | 293,220 | -15,432 | 0.06% | 936,320 |
| 2021-02-01 | 2021-01-28 | 3.162 | 308,652 | +3,858 | 0.06% | 975,998 |
| 2021-01-29 | 2021-01-27 | 3.235 | 304,794 | +7,716 | 0.06% | 985,919 |
| 2021-01-27 | 2021-01-25 | 3.307 | 297,078 | -23,149 | 0.06% | 982,520 |
| 2021-01-26 | 2021-01-22 | 3.328 | 320,227 | +38,582 | 0.07% | 1,065,720 |
| 2021-01-25 | 2021-01-21 | 3.297 | 281,645 | +54,014 | 0.06% | 928,559 |
| 2021-01-22 | 2021-01-20 | 3.266 | 227,631 | -34,724 | 0.05% | 743,399 |
| 2021-01-21 | 2021-01-19 | 3.214 | 262,355 | +3,859 | 0.05% | 843,201 |
| 2021-01-20 | 2021-01-18 | 3.204 | 258,496 | -42,440 | 0.05% | 828,119 |
| 2021-01-19 | 2021-01-15 | 3.172 | 300,936 | +7,716 | 0.06% | 954,719 |
| 2021-01-18 | 2021-01-14 | 3.183 | 293,220 | -54,014 | 0.06% | 933,280 |
| 2021-01-15 | 2021-01-13 | 3.214 | 347,234 | -3,858 | 0.07% | 1,116,000 |
| 2021-01-14 | 2021-01-12 | 3.204 | 351,092 | -65,589 | 0.07% | 1,124,759 |
| 2021-01-12 | 2021-01-08 | 3.255 | 416,681 | +7,716 | 0.09% | 1,356,480 |
| 2021-01-08 | 2021-01-06 | 3.214 | 408,965 | +3,859 | 0.08% | 1,314,401 |
| 2021-01-07 | 2021-01-05 | 3.235 | 405,106 | -42,440 | 0.08% | 1,310,399 |
| 2021-01-06 | 2021-01-04 | 3.235 | 447,546 | +7,716 | 0.09% | 1,447,680 |
| 2021-01-04 | 2020-12-29 | 3.255 | 439,830 | +7,717 | 0.09% | 1,431,841 |
| 2020-12-30 | 2020-12-28 | 3.224 | 432,113 | -3,859 | 0.09% | 1,393,278 |
| 2020-12-29 | 2020-12-24 | 3.235 | 435,972 | -7,716 | 0.09% | 1,410,241 |
| 2020-12-28 | 2020-12-22 | 3.255 | 443,688 | +15,433 | 0.09% | 1,444,400 |
| 2020-12-23 | 2020-12-21 | 3.245 | 428,255 | -3,858 | 0.09% | 1,389,719 |
| 2020-12-22 | 2020-12-18 | 3.183 | 432,113 | +15,432 | 0.09% | 1,375,358 |
| 2020-12-17 | 2020-12-15 | 3.369 | 416,681 | -7,716 | 0.09% | 1,404,001 |
| 2020-12-16 | 2020-12-14 | 3.411 | 424,397 | -30,865 | 0.09% | 1,447,599 |
| 2020-12-15 | 2020-12-11 | 3.452 | 455,262 | +61,730 | 0.09% | 1,571,759 |
| 2020-12-14 | 2020-12-10 | 3.442 | 393,532 | +3,858 | 0.08% | 1,354,560 |
| 2020-12-11 | 2020-12-09 | 3.442 | 389,674 | -27,007 | 0.08% | 1,341,281 |
| 2020-12-10 | 2020-12-08 | 3.442 | 416,681 | +3,858 | 0.09% | 1,434,241 |
| 2020-12-09 | 2020-12-07 | 3.432 | 412,823 | -3,858 | 0.09% | 1,416,681 |
| 2020-12-07 | 2020-12-03 | 3.504 | 416,681 | +11,575 | 0.09% | 1,460,161 |
| 2020-12-04 | 2020-12-02 | 3.504 | 405,106 | -3,859 | 0.08% | 1,419,599 |
| 2020-12-03 | 2020-12-01 | 3.515 | 408,965 | +7,717 | 0.08% | 1,437,362 |
| 2020-11-30 | 2020-11-26 | 3.504 | 401,248 | +15,432 | 0.08% | 1,406,079 |
| 2020-11-27 | 2020-11-25 | 3.473 | 385,816 | +3,859 | 0.08% | 1,340,001 |
| 2020-11-26 | 2020-11-24 | 3.421 | 381,957 | +11,574 | 0.08% | 1,306,798 |
| 2020-11-25 | 2020-11-23 | 3.349 | 370,383 | +46,298 | 0.08% | 1,240,320 |
| 2020-11-24 | 2020-11-20 | 3.349 | 324,085 | +11,574 | 0.07% | 1,085,280 |
| 2020-11-23 | 2020-11-19 | 3.338 | 312,511 | -3,858 | 0.06% | 1,043,281 |
| 2020-11-20 | 2020-11-18 | 3.369 | 316,369 | -3,858 | 0.07% | 1,066,001 |
| 2020-11-19 | 2020-11-17 | 3.328 | 320,227 | +169,759 | 0.07% | 1,065,720 |
| 2020-11-18 | 2020-11-16 | 3.245 | 150,468 | -11,575 | 0.03% | 488,280 |
| 2020-11-17 | 2020-11-13 | 3.183 | 162,043 | -42,439 | 0.03% | 515,761 |
| 2020-11-13 | 2020-11-11 | 3.172 | 204,482 | -7,717 | 0.04% | 648,719 |
| 2020-11-12 | 2020-11-10 | 3.224 | 212,199 | -23,149 | 0.04% | 684,201 |
| 2020-11-11 | 2020-11-09 | 3.224 | 235,348 | -11,574 | 0.05% | 758,842 |
| 2020-11-10 | 2020-11-06 | 3.255 | 246,922 | -316,369 | 0.05% | 803,840 |
| 2020-11-09 | 2020-11-05 | 3.235 | 563,291 | +84,880 | 0.12% | 1,822,081 |
| 2020-11-06 | 2020-11-04 | 3.204 | 478,411 | +69,446 | 0.10% | 1,532,639 |
| 2020-11-05 | 2020-11-03 | 3.172 | 408,965 | -3,858 | 0.08% | 1,297,441 |
| 2020-11-04 | 2020-11-02 | 3.152 | 412,823 | +57,873 | 0.09% | 1,301,121 |
| 2020-11-03 | 2020-10-30 | 3.131 | 354,950 | +7,716 | 0.07% | 1,111,359 |
| 2020-11-02 | 2020-10-29 | 3.100 | 347,234 | -57,872 | 0.07% | 1,076,400 |
| 2020-10-30 | 2020-10-28 | 3.141 | 405,106 | +23,149 | 0.08% | 1,272,599 |
| 2020-10-29 | 2020-10-27 | 3.338 | 381,957 | -169,759 | 0.08% | 1,275,119 |
| 2020-10-28 | 2020-10-23 | 3.452 | 551,716 | +50,156 | 0.11% | 1,904,759 |
| 2020-10-27 | 2020-10-22 | 3.452 | 501,560 | -7,717 | 0.10% | 1,731,599 |
| 2020-10-23 | 2020-10-21 | 3.452 | 509,277 | -42,439 | 0.11% | 1,758,241 |
| 2020-10-22 | 2020-10-20 | 3.515 | 551,716 | +65,588 | 0.11% | 1,939,079 |
| 2020-10-21 | 2020-10-19 | 3.515 | 486,128 | -7,716 | 0.10% | 1,708,561 |
| 2020-10-19 | 2020-10-15 | 3.515 | 493,844 | -150,468 | 0.10% | 1,735,680 |
| 2020-10-16 | 2020-10-14 | 3.546 | 644,312 | -11,575 | 0.13% | 2,284,560 |
| 2020-10-15 | 2020-10-12 | 3.411 | 655,887 | +54,015 | 0.14% | 2,237,202 |
| 2020-10-14 | 2020-10-09 | 3.318 | 601,872 | -34,724 | 0.12% | 1,996,799 |
| 2020-10-12 | 2020-10-08 | 3.297 | 636,596 | +7,717 | 0.13% | 2,098,801 |
| 2020-10-09 | 2020-10-07 | 3.297 | 628,879 | -7,717 | 0.13% | 2,073,359 |
| 2020-10-08 | 2020-10-06 | 3.141 | 636,596 | +200,624 | 0.13% | 1,999,801 |
| 2020-10-07 | 2020-10-05 | 3.224 | 435,972 | +84,880 | 0.09% | 1,405,721 |
| 2020-10-06 | 2020-09-30 | 3.297 | 351,092 | -30,865 | 0.07% | 1,157,519 |
| 2020-10-05 | 2020-09-29 | 3.318 | 381,957 | -15,433 | 0.08% | 1,267,199 |
| 2020-09-30 | 2020-09-28 | 3.359 | 397,390 | +15,433 | 0.08% | 1,334,880 |
| 2020-09-29 | 2020-09-25 | 3.235 | 381,957 | -104,171 | 0.08% | 1,235,519 |
| 2020-09-28 | 2020-09-24 | 3.266 | 486,128 | -11,574 | 0.10% | 1,587,601 |
| 2020-09-25 | 2020-09-23 | 3.214 | 497,702 | +11,574 | 0.10% | 1,599,600 |
| 2020-09-24 | 2020-09-22 | 2.851 | 486,128 | +19,291 | 0.10% | 1,386,001 |
| 2020-09-22 | 2020-09-18 | 2.550 | 466,837 | +3,858 | 0.10% | 1,190,640 |
| 2020-09-21 | 2020-09-17 | 2.530 | 462,979 | +3,858 | 0.10% | 1,171,201 |
| 2020-09-18 | 2020-09-16 | 2.519 | 459,121 | +84,880 | 0.10% | 1,156,681 |
| 2020-09-14 | 2020-09-10 | 2.488 | 374,241 | +7,716 | 0.08% | 931,200 |
| 2020-09-09 | 2020-09-07 | 2.385 | 366,525 | -3,858 | 0.08% | 874,000 |
| 2020-09-07 | 2020-09-03 | 2.436 | 370,383 | +27,007 | 0.08% | 902,400 |
| 2020-09-04 | 2020-09-02 | 2.302 | 343,376 | +42,440 | 0.07% | 790,320 |
| 2020-09-03 | 2020-09-01 | 2.074 | 300,936 | +3,858 | 0.06% | 624,000 |
| 2020-09-02 | 2020-08-31 | 2.011 | 297,078 | +38,582 | 0.06% | 597,520 |
| 2020-08-25 | 2020-08-21 | 1.877 | 258,496 | +15,432 | 0.05% | 485,079 |
| 2020-08-13 | 2020-08-11 | 1.762 | 243,064 | -3,858 | 0.05% | 428,400 |
| 2020-08-12 | 2020-08-10 | 1.762 | 246,922 | +19,291 | 0.05% | 435,200 |
| 2020-07-21 | 2020-07-17 | 1.752 | 227,631 | -3,858 | 0.05% | 398,840 |
| 2020-07-20 | 2020-07-16 | 1.700 | 231,489 | -3,859 | 0.05% | 393,599 |
| 2020-07-15 | 2020-07-13 | 1.711 | 235,348 | +54,015 | 0.05% | 402,601 |
| 2020-07-14 | 2020-07-10 | 1.783 | 181,333 | -42,440 | 0.04% | 323,359 |
| 2020-07-10 | 2020-07-08 | 1.680 | 223,773 | +15,433 | 0.05% | 375,840 |
| 2020-07-09 | 2020-07-07 | 1.742 | 208,340 | +19,290 | 0.04% | 362,879 |
| 2020-07-08 | 2020-07-06 | 1.814 | 189,050 | -19,290 | 0.04% | 343,001 |
| 2020-07-03 | 2020-06-30 | 1.534 | 208,340 | -7,717 | 0.04% | 319,679 |
| 2020-06-24 | 2020-06-22 | 1.493 | 216,057 | +38,582 | 0.04% | 322,560 |
| 2020-06-15 | 2020-06-11 | 1.514 | 177,475 | +11,574 | 0.04% | 268,640 |
| 2020-06-12 | 2020-06-10 | 1.586 | 165,901 | -3,858 | 0.03% | 263,160 |
| 2020-06-09 | 2020-06-05 | 1.576 | 169,759 | -3,858 | 0.04% | 267,520 |
| 2020-06-04 | 2020-06-02 | 1.555 | 173,617 | -3,858 | 0.04% | 270,000 |
| 2020-06-01 | 2020-05-28 | 1.514 | 177,475 | +11,574 | 0.04% | 268,640 |
| 2020-05-26 | 2020-05-22 | 1.545 | 165,901 | -7,716 | 0.03% | 256,280 |
| 2020-05-22 | 2020-05-20 | 1.576 | 173,617 | -7,716 | 0.04% | 273,600 |
| 2020-05-21 | 2020-05-19 | 1.555 | 181,333 | -3,858 | 0.04% | 281,999 |
| 2020-05-19 | 2020-05-15 | 1.617 | 185,191 | +19,290 | 0.04% | 299,519 |
| 2020-05-15 | 2020-05-13 | 1.648 | 165,901 | -3,858 | 0.03% | 273,480 |
| 2020-05-14 | 2020-05-12 | 1.607 | 169,759 | -3,858 | 0.04% | 272,800 |
| 2020-05-13 | 2020-05-11 | 1.628 | 173,617 | +7,716 | 0.04% | 282,600 |
| 2020-05-07 | 2020-05-05 | 1.680 | 165,901 | -27,007 | 0.03% | 278,640 |
| 2020-05-05 | 2020-04-29 | 1.721 | 192,908 | -3,858 | 0.04% | 332,000 |
| 2020-05-04 | 2020-04-28 | 1.700 | 196,766 | +30,865 | 0.04% | 334,560 |
| 2020-04-27 | 2020-04-23 | 1.700 | 165,901 | -7,716 | 0.03% | 282,080 |
| 2020-04-23 | 2020-04-21 | 1.762 | 173,617 | +7,716 | 0.04% | 306,000 |
| 2020-04-14 | 2020-04-08 | 1.794 | 165,901 | -11,574 | 0.03% | 297,561 |
| 2020-04-02 | 2020-03-31 | 1.628 | 177,475 | +15,432 | 0.04% | 288,880 |
| 2020-04-01 | 2020-03-30 | 1.794 | 162,043 | -11,574 | 0.03% | 290,641 |
| 2020-03-31 | 2020-03-27 | 1.773 | 173,617 | -3,858 | 0.04% | 307,800 |
| 2020-03-30 | 2020-03-26 | 1.835 | 177,475 | +3,858 | 0.04% | 325,680 |
| 2020-03-26 | 2020-03-24 | 1.783 | 173,617 | -7,716 | 0.04% | 309,600 |
| 2020-03-20 | 2020-03-18 | 1.835 | 181,333 | +7,716 | 0.04% | 332,759 |
| 2020-03-13 | 2020-03-11 | 1.866 | 173,617 | -19,291 | 0.04% | 324,000 |
| 2020-03-04 | 2020-03-02 | 1.918 | 192,908 | -7,716 | 0.04% | 370,000 |
| 2020-03-03 | 2020-02-28 | 1.918 | 200,624 | +11,574 | 0.04% | 384,800 |
| 2020-02-27 | 2020-02-25 | 1.959 | 189,050 | +19,291 | 0.04% | 370,441 |
| 2020-02-25 | 2020-02-21 | 1.949 | 169,759 | -15,432 | 0.04% | 330,880 |
| 2020-02-24 | 2020-02-20 | 1.918 | 185,191 | -3,859 | 0.04% | 355,199 |
| 2020-02-21 | 2020-02-19 | 1.949 | 189,050 | +19,291 | 0.04% | 368,481 |
| 2020-02-19 | 2020-02-17 | 1.980 | 169,759 | +3,858 | 0.04% | 336,160 |
| 2020-02-18 | 2020-02-14 | 1.949 | 165,901 | -42,439 | 0.03% | 323,361 |
| 2020-02-17 | 2020-02-13 | 1.959 | 208,340 | -23,149 | 0.04% | 408,239 |
| 2020-02-14 | 2020-02-12 | 1.918 | 231,489 | +3,858 | 0.05% | 443,999 |
| 2020-02-13 | 2020-02-11 | 1.918 | 227,631 | +19,291 | 0.05% | 436,600 |
| 2020-02-12 | 2020-02-10 | 1.897 | 208,340 | +27,007 | 0.04% | 395,279 |
| 2020-02-07 | 2020-02-05 | 1.949 | 181,333 | +3,858 | 0.04% | 353,439 |
| 2020-02-06 | 2020-02-04 | 1.949 | 177,475 | +3,858 | 0.04% | 345,920 |
| 2020-02-04 | 2020-01-31 | 1.928 | 173,617 | -3,858 | 0.04% | 334,800 |
| 2020-01-31 | 2020-01-29 | 1.980 | 177,475 | -15,433 | 0.04% | 351,440 |
| 2020-01-30 | 2020-01-24 | 1.918 | 192,908 | +30,865 | 0.04% | 370,000 |
| 2020-01-29 | 2020-01-22 | 1.949 | 162,043 | +34,724 | 0.03% | 315,841 |
| 2019-12-12 | 2019-12-10 | 2.032 | 127,319 | -15,433 | 0.03% | 258,720 |
| 2019-12-04 | 2019-12-02 | 1.959 | 142,752 | -3,858 | 0.03% | 279,720 |
| 2019-12-03 | 2019-11-29 | 1.949 | 146,610 | -30,865 | 0.03% | 285,760 |
| 2019-12-02 | 2019-11-28 | 1.939 | 177,475 | -30,865 | 0.04% | 344,080 |
| 2019-11-28 | 2019-11-26 | 1.949 | 208,340 | -3,859 | 0.04% | 406,079 |
| 2019-11-27 | 2019-11-25 | 1.991 | 212,199 | -3,858 | 0.04% | 422,401 |
| 2019-11-26 | 2019-11-22 | 1.970 | 216,057 | +69,447 | 0.04% | 425,601 |
| 2019-11-22 | 2019-11-20 | 1.908 | 146,610 | +3,858 | 0.03% | 279,680 |
| 2019-11-18 | 2019-11-14 | 1.928 | 142,752 | -15,432 | 0.03% | 275,280 |
| 2019-11-11 | 2019-11-07 | 1.939 | 158,184 | +11,574 | 0.03% | 306,679 |
| 2019-11-08 | 2019-11-06 | 1.949 | 146,610 | -3,858 | 0.03% | 285,760 |
| 2019-11-05 | 2019-11-01 | 1.991 | 150,468 | -7,716 | 0.03% | 299,520 |
| 2019-11-01 | 2019-10-30 | 1.959 | 158,184 | +30,865 | 0.03% | 309,959 |
| 2019-10-30 | 2019-10-28 | 1.991 | 127,319 | -27,007 | 0.03% | 253,440 |
| 2019-10-25 | 2019-10-23 | 1.939 | 154,326 | +11,574 | 0.03% | 299,200 |
| 2019-10-15 | 2019-10-11 | 1.970 | 142,752 | +7,717 | 0.03% | 281,200 |
| 2019-10-14 | 2019-10-10 | 1.970 | 135,035 | -3,859 | 0.03% | 265,999 |
| 2019-10-11 | 2019-10-09 | 1.970 | 138,894 | +11,575 | 0.03% | 273,601 |
| 2019-09-11 | 2019-09-09 | 2.053 | 127,319 | -3,858 | 0.03% | 261,360 |
| 2019-09-03 | 2019-08-30 | 2.042 | 131,177 | -27,007 | 0.03% | 267,919 |
| 2019-09-02 | 2019-08-29 | 2.063 | 158,184 | -3,859 | 0.03% | 326,359 |
| 2019-08-28 | 2019-08-26 | 2.011 | 162,043 | -7,716 | 0.03% | 325,921 |
| 2019-08-21 | 2019-08-19 | 2.001 | 169,759 | +3,858 | 0.04% | 339,680 |
| 2019-08-19 | 2019-08-15 | 2.011 | 165,901 | +3,858 | 0.03% | 333,681 |
| 2019-08-15 | 2019-08-13 | 2.011 | 162,043 | +3,859 | 0.03% | 325,921 |
| 2019-08-13 | 2019-08-09 | 2.022 | 158,184 | -11,575 | 0.03% | 319,799 |
| 2019-08-12 | 2019-08-08 | 2.001 | 169,759 | -3,858 | 0.04% | 339,680 |
| 2019-08-09 | 2019-08-07 | 2.022 | 173,617 | +15,433 | 0.04% | 351,000 |
| 2019-08-08 | 2019-08-06 | 2.022 | 158,184 | -30,866 | 0.03% | 319,799 |
| 2019-08-06 | 2019-08-02 | 2.063 | 189,050 | +30,866 | 0.04% | 390,041 |
| 2019-08-02 | 2019-07-31 | 2.063 | 158,184 | -15,433 | 0.03% | 326,359 |
| 2019-08-01 | 2019-07-30 | 2.011 | 173,617 | +30,865 | 0.04% | 349,200 |
| 2019-07-31 | 2019-07-29 | 2.001 | 142,752 | +7,717 | 0.03% | 285,640 |
| 2019-07-24 | 2019-07-22 | 2.053 | 135,035 | -3,859 | 0.03% | 277,199 |
| 2019-07-23 | 2019-07-19 | 2.053 | 138,894 | -11,574 | 0.03% | 285,121 |
| 2019-07-22 | 2019-07-18 | 2.022 | 150,468 | +7,716 | 0.03% | 304,200 |
| 2019-07-19 | 2019-07-17 | 2.042 | 142,752 | +7,717 | 0.03% | 291,560 |
| 2019-07-18 | 2019-07-16 | 2.011 | 135,035 | -42,440 | 0.03% | 271,599 |
| 2019-07-17 | 2019-07-15 | 2.022 | 177,475 | +69,447 | 0.04% | 358,800 |
| 2019-07-16 | 2019-07-12 | 1.980 | 108,028 | +38,581 | 0.02% | 213,919 |
| 2019-07-15 | 2019-07-11 | 1.959 | 69,447 | +23,149 | 0.01% | 136,080 |
| 2019-07-12 | 2019-07-10 | 1.949 | 46,298 | +23,149 | 0.01% | 90,240 |
| 2019-07-05 | 2019-07-03 | 2.074 | 23,149 | -3,858 | 0.00% | 48,000 |
| 2019-07-04 | 2019-07-02 | 2.105 | 27,007 | +3,858 | 0.01% | 56,840 |
| 2019-07-03 | 2019-06-28 | 2.105 | 23,149 | -3,858 | 0.00% | 48,720 |
| 2019-07-02 | 2019-06-27 | 2.094 | 27,007 | -30,865 | 0.01% | 56,560 |
| 2019-06-27 | 2019-06-25 | 2.001 | 57,872 | +23,149 | 0.01% | 115,799 |
| 2019-06-18 | 2019-06-14 | 2.011 | 34,723 | -19,291 | 0.01% | 69,839 |
| 2019-06-17 | 2019-06-13 | 2.011 | 54,014 | +19,291 | 0.01% | 108,640 |
| 2019-06-11 | 2019-06-06 | 1.980 | 34,723 | -23,149 | 0.01% | 68,759 |
| 2019-06-04 | 2019-05-31 | 2.105 | 57,872 | +23,149 | 0.01% | 121,799 |
| 2019-05-29 | 2019-05-27 | 2.105 | 34,723 | -3,859 | 0.01% | 73,079 |
| 2019-05-28 | 2019-05-24 | 2.063 | 38,582 | +3,859 | 0.01% | 79,601 |
| 2019-05-27 | 2019-05-23 | 2.063 | 34,723 | +3,858 | 0.01% | 71,639 |
| 2019-05-22 | 2019-05-20 | 2.063 | 30,865 | -3,858 | 0.01% | 63,679 |
| 2019-05-20 | 2019-05-16 | 1.970 | 34,723 | -27,007 | 0.01% | 68,399 |
| 2019-05-17 | 2019-05-15 | 2.032 | 61,730 | +15,432 | 0.01% | 125,439 |
| 2019-05-16 | 2019-05-14 | 2.074 | 46,298 | -15,432 | 0.01% | 96,000 |
| 2019-05-15 | 2019-05-10 | 2.001 | 61,730 | +19,290 | 0.01% | 123,519 |
| 2019-05-14 | 2019-05-09 | 1.949 | 42,440 | -46,298 | 0.01% | 82,721 |
| 2019-05-10 | 2019-05-08 | 2.032 | 88,738 | +23,149 | 0.02% | 180,321 |
| 2019-05-09 | 2019-05-07 | 2.074 | 65,589 | +19,291 | 0.01% | 136,001 |
| 2019-05-08 | 2019-05-06 | 2.063 | 46,298 | +23,149 | 0.01% | 95,520 |
| 2019-05-02 | 2019-04-29 | 2.125 | 23,149 | -3,858 | 0.00% | 49,200 |
| 2019-04-29 | 2019-04-25 | 2.312 | 27,007 | -11,575 | 0.01% | 62,440 |
| 2019-04-26 | 2019-04-24 | 2.385 | 38,582 | -38,581 | 0.01% | 92,001 |
| 2019-04-24 | 2019-04-18 | 2.177 | 77,163 | +11,574 | 0.02% | 168,000 |
| 2019-04-23 | 2019-04-17 | 2.042 | 65,589 | -7,716 | 0.01% | 133,961 |
| 2019-04-18 | 2019-04-16 | 2.022 | 73,305 | +11,575 | 0.02% | 148,200 |
| 2019-04-17 | 2019-04-15 | 2.001 | 61,730 | +15,432 | 0.01% | 123,519 |
| 2019-04-16 | 2019-04-12 | 2.074 | 46,298 | -3,858 | 0.01% | 96,000 |
| 2019-04-15 | 2019-04-11 | 1.949 | 50,156 | +3,858 | 0.01% | 97,760 |
| 2019-04-11 | 2019-04-09 | 1.991 | 46,298 | -3,858 | 0.01% | 92,160 |
| 2019-04-10 | 2019-04-08 | 1.928 | 50,156 | +3,858 | 0.01% | 96,720 |
| 2019-04-04 | 2019-04-02 | 1.918 | 46,298 | -23,149 | 0.01% | 88,800 |
| 2019-04-03 | 2019-04-01 | 1.897 | 69,447 | +23,149 | 0.01% | 131,760 |
| 2019-04-02 | 2019-03-29 | 1.918 | 46,298 | +15,433 | 0.01% | 88,800 |
| 2019-03-28 | 2019-03-26 | 1.887 | 30,865 | -3,858 | 0.01% | 58,240 |
| 2019-03-27 | 2019-03-25 | 1.897 | 34,723 | +3,858 | 0.01% | 65,879 |
| 2019-02-12 | 2019-02-08 | 1.887 | 30,865 | -27,007 | 0.01% | 58,240 |
| 2019-02-01 | 2019-01-30 | 1.856 | 57,872 | -3,858 | 0.01% | 107,399 |
| 2019-01-31 | 2019-01-29 | 1.918 | 61,730 | -30,866 | 0.01% | 118,399 |
| 2019-01-09 | 2019-01-07 | 1.742 | 92,596 | -3,858 | 0.02% | 161,280 |
| 2018-12-14 | 2018-12-12 | 1.680 | 96,454 | +3,858 | 0.02% | 162,000 |
| 2018-12-11 | 2018-12-07 | 1.742 | 92,596 | -3,858 | 0.02% | 161,280 |
| 2018-12-04 | 2018-11-30 | 1.680 | 96,454 | +3,858 | 0.02% | 162,000 |
| 2018-08-17 | 2018-08-15 | 1.597 | 92,596 | -3,858 | 0.02% | 147,840 |
| 2018-08-10 | 2018-08-08 | 1.555 | 96,454 | -7,716 | 0.02% | 150,000 |
| 2018-07-31 | 2018-07-27 | 1.659 | 104,170 | -3,858 | 0.02% | 172,800 |
| 2018-07-30 | 2018-07-26 | 1.555 | 108,028 | +7,716 | 0.02% | 167,999 |
| 2018-07-27 | 2018-07-25 | 1.648 | 100,312 | -3,858 | 0.02% | 165,360 |
| 2018-07-18 | 2018-07-16 | 1.648 | 104,170 | -3,858 | 0.02% | 171,720 |
| 2018-07-16 | 2018-07-12 | 1.648 | 108,028 | -3,859 | 0.02% | 178,079 |
| 2018-07-13 | 2018-07-11 | 1.597 | 111,887 | -7,716 | 0.02% | 178,641 |
| 2018-07-03 | 2018-06-28 | 1.690 | 119,603 | -3,858 | 0.02% | 202,120 |
| 2018-06-22 | 2018-06-20 | 1.752 | 123,461 | -3,858 | 0.03% | 216,320 |
| 2018-06-21 | 2018-06-19 | 1.628 | 127,319 | +15,432 | 0.03% | 207,240 |
| 2018-06-15 | 2018-06-13 | 1.773 | 111,887 | -7,716 | 0.02% | 198,361 |
| 2018-06-11 | 2018-06-07 | 1.711 | 119,603 | -3,858 | 0.02% | 204,600 |
| 2018-06-04 | 2018-05-31 | 1.617 | 123,461 | +7,716 | 0.03% | 199,680 |
| 2018-06-01 | 2018-05-30 | 1.659 | 115,745 | +3,858 | 0.02% | 192,001 |
| 2018-05-30 | 2018-05-28 | 1.659 | 111,887 | -3,858 | 0.02% | 185,601 |
| 2018-05-17 | 2018-05-15 | 1.711 | 115,745 | -7,716 | 0.02% | 198,001 |
| 2018-05-16 | 2018-05-14 | 1.711 | 123,461 | -3,858 | 0.03% | 211,200 |
| 2018-05-08 | 2018-05-04 | 1.721 | 127,319 | +27,007 | 0.03% | 219,120 |
| 2018-05-04 | 2018-05-02 | 1.648 | 100,312 | +7,716 | 0.02% | 165,360 |
| 2018-04-26 | 2018-04-24 | 1.742 | 92,596 | -7,716 | 0.02% | 161,280 |
| 2018-04-24 | 2018-04-20 | 1.804 | 100,312 | -3,858 | 0.02% | 180,960 |
| 2018-04-13 | 2018-04-11 | 1.814 | 104,170 | -3,858 | 0.02% | 189,000 |
| 2018-04-11 | 2018-04-09 | 1.814 | 108,028 | -11,575 | 0.02% | 195,999 |
| 2018-04-06 | 2018-04-03 | 1.783 | 119,603 | +3,858 | 0.02% | 213,280 |
| 2018-04-04 | 2018-03-29 | 1.762 | 115,745 | -3,858 | 0.02% | 204,001 |
| 2018-03-26 | 2018-03-22 | 1.814 | 119,603 | -11,574 | 0.02% | 217,000 |
| 2018-03-23 | 2018-03-21 | 1.866 | 131,177 | -23,149 | 0.03% | 244,799 |
| 2018-03-22 | 2018-03-20 | 1.825 | 154,326 | -3,858 | 0.03% | 281,600 |
| 2018-03-21 | 2018-03-19 | 1.970 | 158,184 | +42,439 | 0.03% | 311,599 |
| 2018-03-20 | 2018-03-16 | 2.125 | 115,745 | -11,574 | 0.02% | 246,001 |
| 2018-03-19 | 2018-03-15 | 2.094 | 127,319 | -19,291 | 0.03% | 266,640 |
| 2018-03-16 | 2018-03-14 | 2.105 | 146,610 | +111,887 | 0.03% | 308,560 |
| 2018-03-15 | 2018-03-13 | 2.188 | 34,723 | -3,859 | 0.01% | 75,959 |
| 2018-03-14 | 2018-03-12 | 2.177 | 38,582 | -77,163 | 0.01% | 84,001 |
| 2018-03-09 | 2018-03-07 | 1.970 | 115,745 | -77,163 | 0.02% | 228,001 |
| 2018-03-08 | 2018-03-06 | 1.949 | 192,908 | +77,163 | 0.04% | 376,000 |
| 2018-03-07 | 2018-03-05 | 1.970 | 115,745 | +3,858 | 0.02% | 228,001 |
| 2018-03-05 | 2018-03-01 | 1.928 | 111,887 | +3,859 | 0.02% | 215,761 |
| 2018-03-02 | 2018-02-28 | 1.991 | 108,028 | +11,574 | 0.02% | 215,039 |
| 2018-03-01 | 2018-02-27 | 1.970 | 96,454 | +23,149 | 0.02% | 190,000 |
| 2018-02-28 | 2018-02-26 | 1.887 | 73,305 | +50,156 | 0.02% | 138,320 |
| 2018-02-27 | 2018-02-23 | 1.887 | 23,149 | +15,433 | 0.00% | 43,680 |
| 2018-02-26 | 2018-02-22 | 1.897 | 7,716 | -11,575 | 0.00% | 14,639 |
| 2018-02-23 | 2018-02-21 | 2.042 | 19,291 | -50,156 | 0.00% | 39,400 |
| 2018-02-22 | 2018-02-20 | 1.970 | 69,447 | -23,149 | 0.01% | 136,800 |
| 2018-02-21 | 2018-02-15 | 1.877 | 92,596 | -3,858 | 0.02% | 173,760 |
| 2018-02-20 | 2018-02-13 | 1.856 | 96,454 | +81,021 | 0.02% | 179,000 |
| 2018-02-14 | 2018-02-12 | 1.908 | 15,433 | +7,717 | 0.00% | 29,441 |
| 2018-02-13 | 2018-02-09 | 1.680 | 7,716 | -96,454 | 0.00% | 12,959 |
| 2018-02-12 | 2018-02-08 | 1.835 | 104,170 | +7,716 | 0.02% | 191,160 |
| 2018-02-09 | 2018-02-07 | 1.814 | 96,454 | +88,738 | 0.02% | 175,000 |
| 2018-02-08 | 2018-02-06 | 1.566 | 7,716 | -23,149 | 0.00% | 12,080 |
| 2018-02-07 | 2018-02-05 | 1.866 | 30,865 | +27,007 | 0.01% | 57,600 |
| 2018-02-06 | 2018-02-02 | 1.887 | 3,858 | -3,858 | 0.00% | 7,280 |
| 2018-02-05 | 2018-02-01 | 1.918 | 7,716 | +7,716 | 0.00% | 14,799 |
| 2018-02-01 | 2018-01-30 | 1.897 | 0 | -108,028 | ||
| 2018-01-31 | 2018-01-29 | 1.731 | 108,028 | +73,305 | 0.02% | 187,039 |
| 2018-01-30 | 2018-01-26 | 1.431 | 34,723 | +3,858 | 0.01% | 49,679 |
| 2018-01-29 | 2018-01-25 | 1.431 | 30,865 | -3,858 | 0.01% | 44,160 |
| 2018-01-26 | 2018-01-24 | 1.441 | 34,723 | +34,723 | 0.01% | 50,039 |
| 2018-01-25 | 2018-01-23 | 1.514 | 0 | -11,574 | ||
| 2018-01-24 | 2018-01-22 | 1.420 | 11,574 | +7,716 | 0.00% | 16,439 |
| 2018-01-17 | 2018-01-15 | 1.223 | 3,858 | -34,724 | 0.00% | 4,720 |
| 2018-01-15 | 2018-01-11 | 1.099 | 38,582 | +23,149 | 0.01% | 42,400 |
| 2018-01-12 | 2018-01-10 | 1.161 | 15,433 | -19,290 | 0.00% | 17,920 |
| 2018-01-08 | 2018-01-04 | 1.130 | 34,723 | +15,432 | 0.01% | 39,240 |
| 2018-01-05 | 2018-01-03 | 1.120 | 19,291 | -11,574 | 0.00% | 21,600 |
| 2018-01-03 | 2017-12-29 | 1.140 | 30,865 | -15,433 | 0.01% | 35,200 |
| 2017-12-28 | 2017-12-22 | 1.047 | 46,298 | -19,291 | 0.01% | 48,480 |
| 2017-12-19 | 2017-12-15 | 1.109 | 65,589 | -7,716 | 0.01% | 72,760 |
| 2017-12-11 | 2017-12-07 | 1.109 | 73,305 | +3,858 | 0.02% | 81,320 |
| 2017-12-08 | 2017-12-06 | 1.026 | 69,447 | +65,589 | 0.01% | 71,280 |
| 2017-11-28 | 2017-11-24 | 1.213 | 3,858 | -19,291 | 0.00% | 4,680 |
| 2017-11-27 | 2017-11-23 | 1.234 | 23,149 | -3,858 | 0.00% | 28,560 |
| 2017-11-24 | 2017-11-22 | 1.172 | 27,007 | +3,858 | 0.01% | 31,640 |
| 2017-11-23 | 2017-11-21 | 1.140 | 23,149 | -11,574 | 0.00% | 26,400 |
| 2017-11-15 | 2017-11-13 | 1.182 | 34,723 | -3,859 | 0.01% | 41,040 |
| 2017-11-10 | 2017-11-08 | 1.192 | 38,582 | -3,858 | 0.01% | 46,001 |
| 2017-11-08 | 2017-11-06 | 1.182 | 42,440 | -3,858 | 0.01% | 50,160 |
| 2017-11-06 | 2017-11-02 | 1.140 | 46,298 | +42,440 | 0.01% | 52,800 |
| 2017-11-01 | 2017-10-30 | 1.140 | 3,858 | -15,433 | 0.00% | 4,400 |
| 2017-10-31 | 2017-10-27 | 1.192 | 19,291 | +11,575 | 0.00% | 23,000 |
| 2017-10-18 | 2017-10-16 | 1.234 | 7,716 | -3,858 | 0.00% | 9,520 |
| 2017-10-16 | 2017-10-12 | 1.192 | 11,574 | -11,575 | 0.00% | 13,799 |
| 2017-10-12 | 2017-10-10 | 1.223 | 23,149 | +11,575 | 0.00% | 28,320 |
| 2017-10-10 | 2017-10-06 | 1.192 | 11,574 | -23,149 | 0.00% | 13,799 |
| 2017-10-06 | 2017-10-03 | 1.192 | 34,723 | -7,717 | 0.01% | 41,400 |
| 2017-09-29 | 2017-09-27 | 1.151 | 42,440 | +11,575 | 0.01% | 48,840 |
| 2017-09-27 | 2017-09-25 | 1.140 | 30,865 | +19,291 | 0.01% | 35,200 |
| 2017-09-22 | 2017-09-20 | 1.192 | 11,574 | -11,575 | 0.00% | 13,799 |
| 2017-09-18 | 2017-09-14 | 1.203 | 23,149 | +3,858 | 0.00% | 27,840 |
| 2017-09-11 | 2017-09-07 | 1.275 | 19,291 | +7,717 | 0.00% | 24,600 |
| 2017-09-05 | 2017-09-01 | 1.244 | 11,574 | -3,859 | 0.00% | 14,399 |
| 2017-09-01 | 2017-08-30 | 1.130 | 15,433 | -11,574 | 0.00% | 17,440 |
| 2017-08-31 | 2017-08-29 | 1.037 | 27,007 | -34,723 | 0.01% | 28,000 |
| 2017-08-22 | 2017-08-18 | 1.026 | 61,730 | +15,432 | 0.01% | 63,359 |
| 2017-08-18 | 2017-08-16 | 1.037 | 46,298 | +7,716 | 0.01% | 48,000 |
| 2017-08-15 | 2017-08-11 | 1.037 | 38,582 | -15,432 | 0.01% | 40,000 |
| 2017-08-14 | 2017-08-10 | 1.016 | 54,014 | +7,716 | 0.01% | 54,880 |
| 2017-08-11 | 2017-08-09 | 1.078 | 46,298 | +46,298 | 0.01% | 49,920 |
| 2017-08-10 | 2017-08-08 | 1.068 | 0 | -11,574 | ||
| 2017-08-09 | 2017-08-07 | 1.099 | 11,574 | +11,574 | 0.00% | 12,719 |
| 2017-08-08 | 2017-08-04 | 1.151 | 0 | -23,149 | ||
| 2017-08-04 | 2017-08-02 | 1.161 | 23,149 | +23,149 | 0.00% | 26,880 |
| 2017-08-01 | 2017-07-28 | 1.213 | 0 | -19,291 | ||
| 2017-07-26 | 2017-07-24 | 1.213 | 19,291 | +15,433 | 0.00% | 23,400 |
| 2017-07-25 | 2017-07-21 | 1.213 | 3,858 | -23,149 | 0.00% | 4,680 |
| 2017-07-24 | 2017-07-20 | 1.234 | 27,007 | -3,858 | 0.01% | 33,320 |
| 2017-07-18 | 2017-07-14 | 1.234 | 30,865 | +23,149 | 0.01% | 38,080 |
| 2017-07-17 | 2017-07-13 | 1.254 | 7,716 | -23,149 | 0.00% | 9,680 |
| 2017-07-13 | 2017-07-11 | 1.223 | 30,865 | -7,717 | 0.01% | 37,760 |
| 2017-07-11 | 2017-07-07 | 1.223 | 38,582 | -7,716 | 0.01% | 47,201 |
| 2017-07-10 | 2017-07-06 | 1.337 | 46,298 | -11,574 | 0.01% | 61,920 |
| 2017-07-05 | 2017-07-03 | 1.462 | 57,872 | -7,717 | 0.01% | 84,600 |
| 2017-07-04 | 2017-06-30 | 1.493 | 65,589 | +7,717 | 0.01% | 97,921 |
| 2017-06-30 | 2017-06-28 | 1.462 | 57,872 | -3,858 | 0.01% | 84,600 |
| 2017-06-27 | 2017-06-23 | 1.493 | 61,730 | -7,717 | 0.01% | 92,159 |
| 2017-06-26 | 2017-06-22 | 1.472 | 69,447 | +7,717 | 0.01% | 102,240 |
| 2017-06-21 | 2017-06-19 | 1.441 | 61,730 | -7,717 | 0.01% | 88,959 |
| 2017-06-20 | 2017-06-16 | 1.462 | 69,447 | -7,716 | 0.01% | 101,520 |
| 2017-06-15 | 2017-06-13 | 1.472 | 77,163 | -11,575 | 0.02% | 113,600 |
| 2017-06-14 | 2017-06-12 | 1.472 | 88,738 | -3,858 | 0.02% | 130,641 |
| 2017-06-13 | 2017-06-09 | 1.472 | 92,596 | +3,858 | 0.02% | 136,320 |
| 2017-06-12 | 2017-06-08 | 1.514 | 88,738 | -11,574 | 0.02% | 134,321 |
| 2017-06-09 | 2017-06-07 | 1.493 | 100,312 | -23,149 | 0.02% | 149,760 |
| 2017-06-07 | 2017-06-05 | 1.534 | 123,461 | +7,716 | 0.03% | 189,440 |
| 2017-06-06 | 2017-06-02 | 1.503 | 115,745 | -23,149 | 0.02% | 174,000 |
| 2017-06-05 | 2017-06-01 | 1.483 | 138,894 | -7,716 | 0.03% | 205,921 |
| 2017-06-01 | 2017-05-29 | 1.441 | 146,610 | -30,865 | 0.03% | 211,280 |
| 2017-05-29 | 2017-05-25 | 1.317 | 177,475 | -7,716 | 0.04% | 233,680 |
| 2017-05-26 | 2017-05-24 | 1.337 | 185,191 | -7,717 | 0.04% | 247,679 |
| 2017-05-25 | 2017-05-23 | 1.327 | 192,908 | -19,291 | 0.04% | 256,000 |
| 2017-05-23 | 2017-05-19 | 1.379 | 212,199 | +7,717 | 0.04% | 292,601 |
| 2017-05-22 | 2017-05-18 | 1.348 | 204,482 | -15,433 | 0.04% | 275,600 |
| 2017-05-19 | 2017-05-17 | 1.327 | 219,915 | -15,433 | 0.05% | 291,840 |
| 2017-05-18 | 2017-05-16 | 1.327 | 235,348 | +19,291 | 0.05% | 312,321 |
| 2017-05-12 | 2017-05-10 | 1.379 | 216,057 | -3,858 | 0.04% | 297,920 |
| 2017-05-11 | 2017-05-09 | 1.275 | 219,915 | +7,716 | 0.05% | 280,440 |
| 2017-05-09 | 2017-05-05 | 1.306 | 212,199 | -7,716 | 0.04% | 277,201 |
| 2017-05-05 | 2017-05-02 | 1.358 | 219,915 | -7,716 | 0.05% | 298,680 |
| 2017-05-04 | 2017-04-28 | 1.389 | 227,631 | -15,433 | 0.05% | 316,240 |
| 2017-05-02 | 2017-04-27 | 1.389 | 243,064 | -23,149 | 0.05% | 337,680 |
| 2017-04-27 | 2017-04-25 | 1.389 | 266,213 | -15,432 | 0.06% | 369,840 |
| 2017-04-12 | 2017-04-10 | 1.524 | 281,645 | -7,717 | 0.06% | 429,239 |
| 2017-04-11 | 2017-04-07 | 1.462 | 289,362 | -19,290 | 0.06% | 423,000 |
| 2017-04-06 | 2017-04-03 | 1.524 | 308,652 | -19,291 | 0.06% | 470,399 |
| 2017-04-05 | 2017-03-31 | 1.545 | 327,943 | -34,724 | 0.07% | 506,600 |
| 2017-04-03 | 2017-03-30 | 1.566 | 362,667 | -7,716 | 0.08% | 567,761 |
| 2017-03-31 | 2017-03-29 | 1.566 | 370,383 | -7,716 | 0.08% | 579,840 |
| 2017-03-30 | 2017-03-28 | 1.534 | 378,099 | -11,575 | 0.08% | 580,160 |
| 2017-03-29 | 2017-03-27 | 1.534 | 389,674 | -7,716 | 0.08% | 597,920 |
| 2017-03-28 | 2017-03-24 | 1.576 | 397,390 | -3,858 | 0.08% | 626,240 |
| 2017-03-23 | 2017-03-21 | 1.545 | 401,248 | +30,865 | 0.08% | 619,840 |
| 2017-03-22 | 2017-03-20 | 1.586 | 370,383 | -34,723 | 0.08% | 587,520 |
| 2017-03-21 | 2017-03-17 | 1.628 | 405,106 | +30,865 | 0.08% | 659,399 |
| 2017-03-17 | 2017-03-15 | 1.545 | 374,241 | -19,291 | 0.08% | 578,120 |
| 2017-03-15 | 2017-03-13 | 1.617 | 393,532 | -3,858 | 0.08% | 636,480 |
| 2017-03-14 | 2017-03-10 | 1.545 | 397,390 | -11,575 | 0.08% | 613,880 |
| 2017-03-13 | 2017-03-09 | 1.503 | 408,965 | +27,008 | 0.08% | 614,801 |
| 2017-03-10 | 2017-03-08 | 1.680 | 381,957 | +57,872 | 0.08% | 641,519 |
| 2017-03-09 | 2017-03-07 | 1.887 | 324,085 | +3,858 | 0.07% | 611,520 |
| 2017-03-08 | 2017-03-06 | 1.887 | 320,227 | +27,007 | 0.07% | 604,240 |
| 2017-03-07 | 2017-03-03 | 1.887 | 293,220 | +7,716 | 0.06% | 553,280 |
| 2017-03-06 | 2017-03-02 | 1.918 | 285,504 | +7,717 | 0.06% | 547,601 |
| 2017-03-03 | 2017-03-01 | 1.949 | 277,787 | +3,858 | 0.06% | 541,440 |
| 2017-03-02 | 2017-02-28 | 1.918 | 273,929 | +30,865 | 0.06% | 525,400 |
| 2017-03-01 | 2017-02-27 | 1.939 | 243,064 | +23,149 | 0.05% | 471,240 |
| 2017-02-28 | 2017-02-24 | 1.939 | 219,915 | -3,858 | 0.05% | 426,360 |
| 2017-02-27 | 2017-02-23 | 1.918 | 223,773 | +19,291 | 0.05% | 429,200 |
| 2017-02-24 | 2017-02-22 | 1.959 | 204,482 | +3,858 | 0.04% | 400,679 |
| 2017-02-23 | 2017-02-21 | 1.959 | 200,624 | +7,716 | 0.04% | 393,120 |
| 2017-02-22 | 2017-02-20 | 1.970 | 192,908 | -23,149 | 0.04% | 380,000 |
| 2017-02-21 | 2017-02-17 | 1.908 | 216,057 | -15,432 | 0.04% | 412,161 |
| 2017-02-20 | 2017-02-16 | 1.939 | 231,489 | +158,184 | 0.05% | 448,799 |
| 2017-02-17 | 2017-02-15 | 1.762 | 73,305 | +15,433 | 0.02% | 129,200 |
| 2017-02-16 | 2017-02-14 | 1.721 | 57,872 | +19,290 | 0.01% | 99,599 |
| 2017-02-15 | 2017-02-13 | 1.721 | 38,582 | +11,575 | 0.01% | 66,401 |
| 2017-02-14 | 2017-02-10 | 1.700 | 27,007 | +3,858 | 0.01% | 45,920 |
| 2017-02-13 | 2017-02-09 | 1.690 | 23,149 | -11,574 | 0.00% | 39,120 |
| 2017-02-10 | 2017-02-08 | 1.721 | 34,723 | -11,575 | 0.01% | 59,759 |
| 2017-02-09 | 2017-02-07 | 1.731 | 46,298 | -7,716 | 0.01% | 80,160 |
| 2017-02-06 | 2017-02-02 | 1.700 | 54,014 | -11,575 | 0.01% | 91,840 |
| 2017-02-03 | 2017-02-01 | 1.576 | 65,589 | -7,716 | 0.01% | 103,361 |
| 2017-02-02 | 2017-01-27 | 1.472 | 73,305 | +19,291 | 0.02% | 107,920 |
| 2017-01-26 | 2017-01-24 | 1.441 | 54,014 | +11,574 | 0.01% | 77,840 |
| 2017-01-25 | 2017-01-23 | 1.451 | 42,440 | +3,858 | 0.01% | 61,600 |
| 2017-01-24 | 2017-01-20 | 1.441 | 38,582 | +19,291 | 0.01% | 55,601 |
| 2017-01-23 | 2017-01-19 | 1.410 | 19,291 | +7,717 | 0.00% | 27,200 |
| 2017-01-19 | 2017-01-17 | 1.420 | 11,574 | +7,716 | 0.00% | 16,439 |
| 2017-01-18 | 2017-01-16 | 1.431 | 3,858 | +3,858 | 0.00% | 5,520 |
| 2017-01-17 | 2017-01-13 | 1.451 | 0 | -30,865 | ||
| 2017-01-16 | 2017-01-12 | 1.441 | 30,865 | -50,156 | 0.01% | 44,480 |
| 2017-01-13 | 2017-01-11 | 1.493 | 81,021 | -54,014 | 0.02% | 120,960 |
| 2017-01-12 | 2017-01-10 | 1.337 | 135,035 | -3,859 | 0.03% | 180,599 |
| 2017-01-11 | 2017-01-09 | 1.369 | 138,894 | -19,290 | 0.03% | 190,081 |
| 2017-01-10 | 2017-01-06 | 1.420 | 158,184 | -27,007 | 0.03% | 224,679 |
| 2017-01-09 | 2017-01-05 | 1.400 | 185,191 | +185,191 | 0.04% | 259,199 |
| 2017-01-06 | 2017-01-04 | 1.337 | 0 | -50,156 | ||
| 2017-01-05 | 2017-01-03 | 1.327 | 50,156 | +7,716 | 0.01% | 66,560 |
| 2017-01-04 | 2016-12-30 | 1.306 | 42,440 | +38,582 | 0.01% | 55,440 |
| 2016-12-29 | 2016-12-23 | 1.296 | 3,858 | +3,858 | 0.00% | 5,000 |
| 2016-12-22 | 2016-12-20 | 1.286 | 0 | -3,858 | ||
| 2016-12-21 | 2016-12-19 | 1.254 | 3,858 | +3,858 | 0.00% | 4,840 |
| 2016-12-15 | 2016-12-13 | 1.244 | 0 | -15,433 | ||
| 2016-12-14 | 2016-12-12 | 1.244 | 15,433 | +11,575 | 0.00% | 19,200 |
| 2016-12-13 | 2016-12-09 | 1.172 | 3,858 | -7,716 | 0.00% | 4,520 |
| 2016-12-09 | 2016-12-07 | 1.151 | 11,574 | -7,717 | 0.00% | 13,319 |
| 2016-12-08 | 2016-12-06 | 1.172 | 19,291 | -19,291 | 0.00% | 22,600 |
| 2016-11-29 | 2016-11-25 | 1.068 | 38,582 | +19,291 | 0.01% | 41,200 |
| 2016-11-24 | 2016-11-22 | 1.057 | 19,291 | +15,433 | 0.00% | 20,400 |
| 2016-11-14 | 2016-11-10 | 1.068 | 3,858 | -7,716 | 0.00% | 4,120 |
| 2016-11-07 | 2016-11-03 | 1.078 | 11,574 | +11,574 | 0.00% | 12,479 |
| 2016-10-26 | 2016-10-24 | 1.120 | 0 | -34,723 | ||
| 2016-10-24 | 2016-10-19 | 1.089 | 34,723 | +7,716 | 0.01% | 37,800 |
| 2016-10-20 | 2016-10-18 | 1.109 | 27,007 | +3,858 | 0.01% | 29,960 |
| 2016-10-18 | 2016-10-14 | 1.140 | 23,149 | -3,858 | 0.00% | 26,400 |
| 2016-10-13 | 2016-10-11 | 1.130 | 27,007 | -3,858 | 0.01% | 30,520 |
| 2016-10-11 | 2016-10-06 | 1.140 | 30,865 | -3,858 | 0.01% | 35,200 |
| 2016-10-07 | 2016-10-05 | 1.151 | 34,723 | +34,723 | 0.01% | 39,960 |
| 2016-09-27 | 2016-09-23 | 1.203 | 0 | -54,014 | ||
| 2016-09-26 | 2016-09-22 | 1.203 | 54,014 | -42,440 | 0.01% | 64,960 |
| 2016-09-23 | 2016-09-21 | 1.172 | 96,454 | +15,433 | 0.02% | 113,000 |
| 2016-09-21 | 2016-09-19 | 1.120 | 81,021 | +7,716 | 0.02% | 90,720 |
| 2016-09-15 | 2016-09-13 | 1.120 | 73,305 | -11,574 | 0.02% | 82,080 |
| 2016-09-14 | 2016-09-12 | 1.120 | 84,879 | +34,723 | 0.02% | 95,040 |
| 2016-08-31 | 2016-08-29 | 1.172 | 50,156 | -3,858 | 0.01% | 58,760 |
| 2016-08-30 | 2016-08-26 | 1.172 | 54,014 | -3,858 | 0.01% | 63,280 |
| 2016-08-26 | 2016-08-24 | 1.172 | 57,872 | -3,858 | 0.01% | 67,800 |
| 2016-08-17 | 2016-08-15 | 1.182 | 61,730 | +27,007 | 0.01% | 72,959 |
| 2016-08-16 | 2016-08-12 | 1.203 | 34,723 | +34,723 | 0.01% | 41,760 |
| 2016-08-15 | 2016-08-11 | 1.140 | 0 | -3,858 | ||
| 2016-08-08 | 2016-08-04 | 1.172 | 3,858 | -11,575 | 0.00% | 4,520 |
| 2016-08-03 | 2016-07-29 | 1.161 | 15,433 | +15,433 | 0.00% | 17,920 |
| 2016-08-01 | 2016-07-28 | 1.192 | 0 | -27,007 | ||
| 2016-07-28 | 2016-07-26 | 1.275 | 27,007 | -7,716 | 0.01% | 34,440 |
| 2016-07-27 | 2016-07-25 | 1.296 | 34,723 | -19,291 | 0.01% | 44,999 |
| 2016-07-26 | 2016-07-22 | 1.286 | 54,014 | -7,716 | 0.01% | 69,440 |
| 2016-07-25 | 2016-07-21 | 1.286 | 61,730 | +34,723 | 0.01% | 79,359 |
| 2016-07-22 | 2016-07-20 | 1.234 | 27,007 | +23,149 | 0.01% | 33,320 |
| 2016-07-21 | 2016-07-19 | 1.213 | 3,858 | -7,716 | 0.00% | 4,680 |
| 2016-07-20 | 2016-07-18 | 1.182 | 11,574 | -19,291 | 0.00% | 13,679 |
| 2016-07-18 | 2016-07-14 | 1.140 | 30,865 | +3,858 | 0.01% | 35,200 |
| 2016-07-15 | 2016-07-13 | 1.130 | 27,007 | +7,716 | 0.01% | 30,520 |
| 2016-07-14 | 2016-07-12 | 1.151 | 19,291 | -27,007 | 0.00% | 22,200 |
| 2016-07-13 | 2016-07-11 | 1.161 | 46,298 | +34,724 | 0.01% | 53,760 |
| 2016-07-11 | 2016-07-07 | 1.130 | 11,574 | +11,574 | 0.00% | 13,079 |
| 2016-07-07 | 2016-07-05 | 1.089 | 0 | -7,716 | ||
| 2016-07-06 | 2016-07-04 | 1.089 | 7,716 | -3,858 | 0.00% | 8,400 |
| 2016-06-28 | 2016-06-24 | 1.057 | 11,574 | -23,149 | 0.00% | 12,240 |
| 2016-06-17 | 2016-06-15 | 1.047 | 34,723 | -11,575 | 0.01% | 36,360 |
| 2016-06-16 | 2016-06-14 | 1.026 | 46,298 | +7,716 | 0.01% | 47,520 |
| 2016-06-15 | 2016-06-13 | 1.026 | 38,582 | -11,574 | 0.01% | 39,600 |
| 2016-06-07 | 2016-06-03 | 1.089 | 50,156 | +3,858 | 0.01% | 54,600 |
| 2016-06-06 | 2016-06-02 | 1.068 | 46,298 | +11,575 | 0.01% | 49,440 |
| 2016-06-03 | 2016-06-01 | 1.057 | 34,723 | +3,858 | 0.01% | 36,720 |
| 2016-06-02 | 2016-05-31 | 1.120 | 30,865 | +7,716 | 0.01% | 34,560 |
| 2016-06-01 | 2016-05-30 | 1.089 | 23,149 | +23,149 | 0.00% | 25,200 |
| 2016-05-30 | 2016-05-26 | 1.120 | 0 | -3,858 | ||
| 2016-05-27 | 2016-05-25 | 1.057 | 3,858 | -3,858 | 0.00% | 4,080 |
| 2016-05-25 | 2016-05-23 | 1.016 | 7,716 | +7,716 | 0.00% | 7,840 |
| 2016-05-24 | 2016-05-20 | 1.026 | 0 | -30,865 | ||
| 2016-05-23 | 2016-05-19 | 0.985 | 30,865 | +7,716 | 0.01% | 30,400 |
| 2016-05-18 | 2016-05-16 | 0.975 | 23,149 | +23,149 | 0.00% | 22,560 |
| 2016-05-17 | 2016-05-13 | 0.985 | 0 | -23,149 | ||
| 2016-05-13 | 2016-05-11 | 1.016 | 23,149 | -3,858 | 0.00% | 23,520 |
| 2016-05-11 | 2016-05-09 | 1.016 | 27,007 | +3,858 | 0.01% | 27,440 |
| 2016-05-09 | 2016-05-05 | 1.078 | 23,149 | +3,858 | 0.00% | 24,960 |
| 2016-05-06 | 2016-05-04 | 1.089 | 19,291 | -3,858 | 0.00% | 21,000 |
| 2016-05-05 | 2016-05-03 | 1.057 | 23,149 | +15,433 | 0.00% | 24,480 |
| 2016-04-29 | 2016-04-27 | 1.089 | 7,716 | -27,007 | 0.00% | 8,400 |
| 2016-04-27 | 2016-04-25 | 1.120 | 34,723 | +30,865 | 0.01% | 38,880 |
| 2016-04-26 | 2016-04-22 | 1.068 | 3,858 | -3,858 | 0.00% | 4,120 |
| 2016-04-25 | 2016-04-21 | 1.026 | 7,716 | -11,575 | 0.00% | 7,920 |
| 2016-04-21 | 2016-04-19 | 1.057 | 19,291 | -7,716 | 0.00% | 20,400 |
| 2016-04-20 | 2016-04-18 | 1.057 | 27,007 | +15,433 | 0.01% | 28,560 |
| 2016-04-19 | 2016-04-15 | 1.037 | 11,574 | -3,859 | 0.00% | 12,000 |
| 2016-04-18 | 2016-04-14 | 1.047 | 15,433 | +11,575 | 0.00% | 16,160 |
| 2016-04-15 | 2016-04-13 | 1.047 | 3,858 | -15,433 | 0.00% | 4,040 |
| 2016-04-14 | 2016-04-12 | 1.026 | 19,291 | +11,575 | 0.00% | 19,800 |
| 2016-04-13 | 2016-04-11 | 1.016 | 7,716 | -11,575 | 0.00% | 7,840 |
| 2016-04-12 | 2016-04-08 | 1.006 | 19,291 | -19,291 | 0.00% | 19,400 |
| 2016-04-11 | 2016-04-07 | 1.037 | 38,582 | -15,432 | 0.01% | 40,000 |
| 2016-04-06 | 2016-04-01 | 1.037 | 54,014 | +30,865 | 0.01% | 56,000 |
| 2016-04-01 | 2016-03-30 | 1.037 | 23,149 | +23,149 | 0.00% | 24,000 |
| 2016-03-31 | 2016-03-29 | 1.068 | 0 | -23,149 | ||
| 2016-03-29 | 2016-03-23 | 1.006 | 23,149 | +19,291 | 0.00% | 23,280 |
| 2016-03-24 | 2016-03-22 | 0.985 | 3,858 | -7,716 | 0.00% | 3,800 |
| 2016-02-02 | 2016-01-29 | 1.130 | 11,574 | -3,859 | 0.00% | 13,079 |
| 2016-02-01 | 2016-01-28 | 1.130 | 15,433 | -11,574 | 0.00% | 17,440 |
| 2016-01-29 | 2016-01-27 | 1.223 | 27,007 | -38,582 | 0.01% | 33,040 |
| 2016-01-28 | 2016-01-26 | 1.296 | 65,589 | -3,858 | 0.01% | 85,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 69,447 | +50,156 | 0.01% | 76,320 |
| 2016-01-26 | 2016-01-22 | 1.213 | 19,291 | -7,716 | 0.00% | 23,400 |
| 2016-01-25 | 2016-01-21 | 1.597 | 27,007 | +27,007 | 0.01% | 43,120 |
| 2015-12-22 | 2015-12-18 | 1.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy