History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 457,000 | +0 | 0.09% | 1,567,510 |
| 2025-10-13 | 2025-10-09 | 3.430 | 457,000 | +0 | 0.09% | 1,567,510 |
| 2025-10-10 | 2025-10-08 | 3.390 | 457,000 | +50,000 | 0.09% | 1,549,230 |
| 2025-10-09 | 2025-10-06 | 3.370 | 407,000 | +9,000 | 0.08% | 1,371,590 |
| 2025-10-06 | 2025-10-02 | 3.440 | 398,000 | +40,000 | 0.08% | 1,369,120 |
| 2025-10-02 | 2025-09-29 | 3.490 | 358,000 | +5,000 | 0.07% | 1,249,420 |
| 2025-09-30 | 2025-09-26 | 3.470 | 353,000 | -7,000 | 0.07% | 1,224,910 |
| 2025-09-26 | 2025-09-24 | 3.370 | 360,000 | +10,000 | 0.07% | 1,213,200 |
| 2025-09-23 | 2025-09-19 | 3.140 | 350,000 | -23,000 | 0.07% | 1,099,000 |
| 2025-09-22 | 2025-09-18 | 3.020 | 373,000 | -31,000 | 0.07% | 1,126,460 |
| 2025-09-19 | 2025-09-17 | 2.830 | 404,000 | +243,000 | 0.08% | 1,143,320 |
| 2025-09-17 | 2025-09-15 | 2.700 | 161,000 | -58,000 | 0.03% | 434,700 |
| 2025-09-16 | 2025-09-12 | 2.620 | 219,000 | +10,000 | 0.04% | 573,780 |
| 2025-09-15 | 2025-09-11 | 2.580 | 209,000 | +20,000 | 0.04% | 539,220 |
| 2025-09-10 | 2025-09-08 | 2.670 | 189,000 | -20,000 | 0.04% | 504,630 |
| 2025-09-04 | 2025-09-02 | 2.600 | 209,000 | -10,000 | 0.04% | 543,400 |
| 2025-08-07 | 2025-08-05 | 2.410 | 219,000 | +21,000 | 0.04% | 527,790 |
| 2025-07-28 | 2025-07-24 | 2.380 | 198,000 | -48,000 | 0.04% | 471,240 |
| 2025-07-18 | 2025-07-16 | 1.870 | 246,000 | -2,000 | 0.05% | 460,020 |
| 2025-07-17 | 2025-07-15 | 1.860 | 248,000 | +50,000 | 0.05% | 461,280 |
| 2025-06-02 | 2025-05-29 | 1.960 | 198,000 | -30,000 | 0.04% | 388,080 |
| 2025-05-22 | 2025-05-20 | 1.920 | 228,000 | +30,000 | 0.05% | 437,760 |
| 2025-03-28 | 2025-03-26 | 2.360 | 198,000 | +10,000 | 0.04% | 467,280 |
| 2025-03-12 | 2025-03-10 | 2.640 | 188,000 | +20,000 | 0.04% | 496,320 |
| 2025-02-21 | 2025-02-19 | 2.780 | 168,000 | -12,000 | 0.03% | 467,040 |
| 2025-02-20 | 2025-02-18 | 2.760 | 180,000 | +88,000 | 0.04% | 496,800 |
| 2025-02-14 | 2025-02-12 | 2.830 | 92,000 | -16,000 | 0.02% | 260,360 |
| 2025-02-13 | 2025-02-11 | 2.820 | 108,000 | -4,000 | 0.02% | 304,560 |
| 2025-02-12 | 2025-02-10 | 2.810 | 112,000 | -24,000 | 0.02% | 314,720 |
| 2025-02-11 | 2025-02-07 | 2.690 | 136,000 | -12,000 | 0.03% | 365,840 |
| 2025-02-06 | 2025-02-04 | 2.730 | 148,000 | -12,000 | 0.03% | 404,040 |
| 2025-02-05 | 2025-02-03 | 2.740 | 160,000 | -12,000 | 0.03% | 438,400 |
| 2025-01-24 | 2025-01-22 | 2.710 | 172,000 | -12,000 | 0.03% | 466,120 |
| 2025-01-23 | 2025-01-21 | 2.690 | 184,000 | -8,000 | 0.04% | 494,960 |
| 2025-01-22 | 2025-01-20 | 2.660 | 192,000 | -12,000 | 0.04% | 510,720 |
| 2025-01-17 | 2025-01-15 | 2.690 | 204,000 | -4,000 | 0.04% | 548,760 |
| 2025-01-14 | 2025-01-10 | 2.680 | 208,000 | -24,000 | 0.04% | 557,440 |
| 2025-01-09 | 2025-01-07 | 2.700 | 232,000 | -12,000 | 0.05% | 626,400 |
| 2025-01-08 | 2025-01-06 | 2.700 | 244,000 | -12,000 | 0.05% | 658,800 |
| 2024-12-30 | 2024-12-24 | 2.790 | 256,000 | -8,000 | 0.05% | 714,240 |
| 2024-12-23 | 2024-12-19 | 2.810 | 264,000 | -32,000 | 0.05% | 741,840 |
| 2024-12-20 | 2024-12-18 | 2.810 | 296,000 | -16,000 | 0.06% | 831,760 |
| 2024-12-16 | 2024-12-12 | 2.790 | 312,000 | -12,000 | 0.06% | 870,480 |
| 2024-12-13 | 2024-12-11 | 2.850 | 324,000 | -32,000 | 0.06% | 923,400 |
| 2024-12-11 | 2024-12-09 | 2.800 | 356,000 | -12,000 | 0.07% | 996,800 |
| 2024-12-09 | 2024-12-05 | 2.924 | 368,000 | -8,000 | 0.07% | 1,075,913 |
| 2024-12-06 | 2024-12-04 | 2.861 | 376,000 | +109,787 | 0.08% | 1,075,913 |
| 2024-12-04 | 2024-12-02 | 2.872 | 266,213 | -57,872 | 0.06% | 764,521 |
| 2024-11-29 | 2024-11-27 | 2.830 | 324,085 | -7,716 | 0.07% | 917,280 |
| 2024-11-28 | 2024-11-26 | 2.913 | 331,801 | -11,575 | 0.07% | 966,639 |
| 2024-11-27 | 2024-11-25 | 2.882 | 343,376 | -65,589 | 0.07% | 989,680 |
| 2024-11-26 | 2024-11-22 | 2.467 | 408,965 | -3,858 | 0.08% | 1,009,121 |
| 2024-11-22 | 2024-11-20 | 2.426 | 412,823 | -3,858 | 0.09% | 1,001,521 |
| 2024-11-19 | 2024-11-15 | 2.353 | 416,681 | -38,581 | 0.09% | 980,640 |
| 2024-11-18 | 2024-11-14 | 2.322 | 455,262 | +15,432 | 0.09% | 1,057,279 |
| 2024-11-15 | 2024-11-13 | 2.353 | 439,830 | +19,291 | 0.09% | 1,035,121 |
| 2024-11-14 | 2024-11-12 | 2.436 | 420,539 | -57,872 | 0.09% | 1,024,600 |
| 2024-11-13 | 2024-11-11 | 2.509 | 478,411 | +38,581 | 0.10% | 1,200,319 |
| 2024-10-15 | 2024-10-10 | 1.887 | 439,830 | -11,574 | 0.09% | 829,920 |
| 2024-08-22 | 2024-08-20 | 1.607 | 451,404 | -19,291 | 0.09% | 725,400 |
| 2024-07-16 | 2024-07-12 | 1.752 | 470,695 | -142,752 | 0.10% | 824,720 |
| 2024-05-03 | 2024-04-30 | 1.980 | 613,447 | -11,574 | 0.13% | 1,214,760 |
| 2024-04-30 | 2024-04-26 | 1.866 | 625,021 | +3,858 | 0.13% | 1,166,399 |
| 2024-01-11 | 2024-01-09 | 1.783 | 621,163 | +30,865 | 0.13% | 1,107,680 |
| 2024-01-10 | 2024-01-08 | 1.804 | 590,298 | +7,716 | 0.12% | 1,064,880 |
| 2023-10-25 | 2023-10-20 | 1.089 | 582,582 | -3,858 | 0.12% | 634,200 |
| 2023-09-18 | 2023-09-14 | 1.078 | 586,440 | -3,858 | 0.12% | 632,320 |
| 2023-07-27 | 2023-07-25 | 1.078 | 590,298 | +7,716 | 0.12% | 636,480 |
| 2023-07-05 | 2023-07-03 | 1.161 | 582,582 | +19,291 | 0.12% | 676,481 |
| 2023-07-03 | 2023-06-29 | 1.057 | 563,291 | +3,858 | 0.12% | 595,680 |
| 2023-06-23 | 2023-06-20 | 1.089 | 559,433 | +3,859 | 0.12% | 609,000 |
| 2023-06-13 | 2023-06-09 | 1.099 | 555,574 | +3,858 | 0.12% | 610,559 |
| 2023-04-20 | 2023-04-18 | 1.037 | 551,716 | -15,433 | 0.11% | 572,000 |
| 2023-03-27 | 2023-03-23 | 0.995 | 567,149 | +3,858 | 0.12% | 564,480 |
| 2023-01-04 | 2022-12-30 | 1.026 | 563,291 | -7,716 | 0.12% | 578,160 |
| 2022-12-05 | 2022-12-01 | 1.047 | 571,007 | +15,433 | 0.12% | 597,920 |
| 2022-08-11 | 2022-08-09 | 1.265 | 555,574 | -3,859 | 0.12% | 702,719 |
| 2022-04-04 | 2022-03-31 | 1.379 | 559,433 | -7,716 | 0.12% | 771,401 |
| 2022-03-28 | 2022-03-24 | 1.192 | 567,149 | -7,716 | 0.12% | 676,200 |
| 2022-03-25 | 2022-03-23 | 1.161 | 574,865 | +7,716 | 0.12% | 667,520 |
| 2022-01-06 | 2022-01-04 | 1.244 | 567,149 | -11,574 | 0.12% | 705,600 |
| 2021-12-29 | 2021-12-24 | 1.306 | 578,723 | +7,716 | 0.12% | 755,999 |
| 2021-12-20 | 2021-12-16 | 1.420 | 571,007 | -11,575 | 0.12% | 811,040 |
| 2021-12-17 | 2021-12-15 | 1.472 | 582,582 | -15,432 | 0.12% | 857,681 |
| 2021-12-16 | 2021-12-14 | 1.483 | 598,014 | -7,716 | 0.12% | 886,600 |
| 2021-12-15 | 2021-12-13 | 1.493 | 605,730 | -7,717 | 0.13% | 904,319 |
| 2021-12-14 | 2021-12-10 | 1.472 | 613,447 | -7,716 | 0.13% | 903,120 |
| 2021-12-03 | 2021-12-01 | 1.472 | 621,163 | +3,858 | 0.13% | 914,480 |
| 2021-11-18 | 2021-11-16 | 1.721 | 617,305 | +3,858 | 0.13% | 1,062,400 |
| 2021-11-12 | 2021-11-10 | 1.835 | 613,447 | -15,432 | 0.13% | 1,125,720 |
| 2021-11-11 | 2021-11-09 | 1.845 | 628,879 | +3,858 | 0.13% | 1,160,559 |
| 2021-10-12 | 2021-10-08 | 1.835 | 625,021 | +7,716 | 0.13% | 1,146,959 |
| 2021-09-28 | 2021-09-24 | 1.866 | 617,305 | +15,433 | 0.13% | 1,152,000 |
| 2021-08-19 | 2021-08-17 | 1.814 | 601,872 | +3,858 | 0.12% | 1,091,999 |
| 2021-08-03 | 2021-07-30 | 2.053 | 598,014 | -11,575 | 0.12% | 1,227,600 |
| 2021-08-02 | 2021-07-29 | 1.939 | 609,589 | +11,575 | 0.13% | 1,181,841 |
| 2021-07-26 | 2021-07-22 | 1.897 | 598,014 | -3,858 | 0.12% | 1,134,600 |
| 2021-07-22 | 2021-07-20 | 1.970 | 601,872 | -3,858 | 0.12% | 1,185,599 |
| 2021-07-16 | 2021-07-14 | 2.001 | 605,730 | +3,858 | 0.13% | 1,212,039 |
| 2021-07-05 | 2021-06-30 | 2.146 | 601,872 | -19,291 | 0.12% | 1,291,679 |
| 2021-06-30 | 2021-06-28 | 2.136 | 621,163 | -3,858 | 0.13% | 1,326,640 |
| 2021-06-29 | 2021-06-25 | 2.094 | 625,021 | +3,858 | 0.13% | 1,308,959 |
| 2021-06-28 | 2021-06-24 | 2.146 | 621,163 | -11,575 | 0.13% | 1,333,080 |
| 2021-06-09 | 2021-06-07 | 2.374 | 632,738 | -7,716 | 0.13% | 1,502,241 |
| 2021-06-07 | 2021-06-03 | 2.416 | 640,454 | +57,872 | 0.13% | 1,547,120 |
| 2021-06-03 | 2021-06-01 | 2.467 | 582,582 | -11,574 | 0.12% | 1,437,521 |
| 2021-06-02 | 2021-05-31 | 2.519 | 594,156 | -11,574 | 0.12% | 1,496,880 |
| 2021-05-05 | 2021-05-03 | 2.986 | 605,730 | +15,432 | 0.13% | 1,808,639 |
| 2021-04-30 | 2021-04-28 | 2.924 | 590,298 | +11,575 | 0.12% | 1,725,840 |
| 2021-04-29 | 2021-04-27 | 2.913 | 578,723 | +3,858 | 0.12% | 1,685,999 |
| 2021-04-26 | 2021-04-22 | 3.193 | 574,865 | +7,716 | 0.12% | 1,835,679 |
| 2021-04-23 | 2021-04-21 | 3.421 | 567,149 | -7,716 | 0.12% | 1,940,400 |
| 2021-04-22 | 2021-04-20 | 3.411 | 574,865 | -11,575 | 0.12% | 1,960,839 |
| 2021-04-21 | 2021-04-19 | 3.390 | 586,440 | +15,433 | 0.12% | 1,988,161 |
| 2021-04-16 | 2021-04-14 | 3.307 | 571,007 | +27,007 | 0.12% | 1,888,480 |
| 2021-04-12 | 2021-04-08 | 3.287 | 544,000 | +3,858 | 0.11% | 1,787,880 |
| 2021-03-29 | 2021-03-25 | 3.038 | 540,142 | +38,582 | 0.11% | 1,640,800 |
| 2021-03-08 | 2021-03-04 | 3.121 | 501,560 | -15,433 | 0.10% | 1,565,199 |
| 2021-02-26 | 2021-02-24 | 3.193 | 516,993 | +3,858 | 0.11% | 1,650,880 |
| 2021-02-23 | 2021-02-19 | 3.224 | 513,135 | -15,432 | 0.11% | 1,654,521 |
| 2021-02-22 | 2021-02-18 | 3.204 | 528,567 | -3,859 | 0.11% | 1,693,319 |
| 2021-01-28 | 2021-01-26 | 3.245 | 532,426 | -3,858 | 0.11% | 1,727,762 |
| 2021-01-27 | 2021-01-25 | 3.307 | 536,284 | +7,717 | 0.11% | 1,773,641 |
| 2021-01-25 | 2021-01-21 | 3.297 | 528,567 | +11,574 | 0.11% | 1,742,639 |
| 2021-01-20 | 2021-01-18 | 3.204 | 516,993 | +3,858 | 0.11% | 1,656,240 |
| 2021-01-12 | 2021-01-08 | 3.255 | 513,135 | +11,575 | 0.11% | 1,670,481 |
| 2021-01-11 | 2021-01-07 | 3.235 | 501,560 | +3,858 | 0.10% | 1,622,399 |
| 2020-12-28 | 2020-12-22 | 3.255 | 497,702 | +11,574 | 0.10% | 1,620,240 |
| 2020-12-17 | 2020-12-15 | 3.369 | 486,128 | +3,858 | 0.10% | 1,638,001 |
| 2020-12-11 | 2020-12-09 | 3.442 | 482,270 | +3,859 | 0.10% | 1,660,002 |
| 2020-12-01 | 2020-11-27 | 3.515 | 478,411 | +15,432 | 0.10% | 1,681,439 |
| 2020-11-30 | 2020-11-26 | 3.504 | 462,979 | +3,858 | 0.10% | 1,622,401 |
| 2020-11-27 | 2020-11-25 | 3.473 | 459,121 | -3,858 | 0.10% | 1,594,602 |
| 2020-11-26 | 2020-11-24 | 3.421 | 462,979 | -7,716 | 0.10% | 1,584,001 |
| 2020-11-19 | 2020-11-17 | 3.328 | 470,695 | -11,575 | 0.10% | 1,566,480 |
| 2020-11-18 | 2020-11-16 | 3.245 | 482,270 | +3,859 | 0.10% | 1,565,002 |
| 2020-11-13 | 2020-11-11 | 3.172 | 478,411 | -11,575 | 0.10% | 1,517,759 |
| 2020-11-11 | 2020-11-09 | 3.224 | 489,986 | +11,575 | 0.10% | 1,579,881 |
| 2020-11-10 | 2020-11-06 | 3.255 | 478,411 | +3,858 | 0.10% | 1,557,439 |
| 2020-11-04 | 2020-11-02 | 3.152 | 474,553 | +7,716 | 0.10% | 1,495,679 |
| 2020-11-03 | 2020-10-30 | 3.131 | 466,837 | +7,716 | 0.10% | 1,461,680 |
| 2020-11-02 | 2020-10-29 | 3.100 | 459,121 | -19,290 | 0.10% | 1,423,241 |
| 2020-10-30 | 2020-10-28 | 3.141 | 478,411 | -19,291 | 0.10% | 1,502,879 |
| 2020-10-29 | 2020-10-27 | 3.338 | 497,702 | -19,291 | 0.10% | 1,661,520 |
| 2020-10-20 | 2020-10-16 | 3.525 | 516,993 | +7,716 | 0.11% | 1,822,400 |
| 2020-10-19 | 2020-10-15 | 3.515 | 509,277 | +11,575 | 0.11% | 1,789,921 |
| 2020-10-16 | 2020-10-14 | 3.546 | 497,702 | -7,716 | 0.10% | 1,764,720 |
| 2020-10-14 | 2020-10-09 | 3.318 | 505,418 | -11,575 | 0.10% | 1,676,799 |
| 2020-10-12 | 2020-10-08 | 3.297 | 516,993 | +15,433 | 0.11% | 1,704,480 |
| 2020-10-09 | 2020-10-07 | 3.297 | 501,560 | -11,575 | 0.10% | 1,653,599 |
| 2020-10-07 | 2020-10-05 | 3.224 | 513,135 | -11,574 | 0.11% | 1,654,521 |
| 2020-10-06 | 2020-09-30 | 3.297 | 524,709 | -7,717 | 0.11% | 1,729,919 |
| 2020-10-05 | 2020-09-29 | 3.318 | 532,426 | +15,433 | 0.11% | 1,766,402 |
| 2020-09-30 | 2020-09-28 | 3.359 | 516,993 | +15,433 | 0.11% | 1,736,640 |
| 2020-09-29 | 2020-09-25 | 3.235 | 501,560 | -50,156 | 0.10% | 1,622,399 |
| 2020-09-28 | 2020-09-24 | 3.266 | 551,716 | +27,007 | 0.11% | 1,801,799 |
| 2020-09-25 | 2020-09-23 | 3.214 | 524,709 | +19,291 | 0.11% | 1,686,399 |
| 2020-09-24 | 2020-09-22 | 2.851 | 505,418 | +88,737 | 0.10% | 1,440,999 |
| 2020-09-23 | 2020-09-21 | 2.582 | 416,681 | +7,716 | 0.09% | 1,075,680 |
| 2020-09-17 | 2020-09-15 | 2.467 | 408,965 | -38,581 | 0.08% | 1,009,121 |
| 2020-09-09 | 2020-09-07 | 2.385 | 447,546 | -19,291 | 0.09% | 1,067,200 |
| 2020-09-04 | 2020-09-02 | 2.302 | 466,837 | -15,433 | 0.10% | 1,074,480 |
| 2020-08-31 | 2020-08-27 | 1.939 | 482,270 | -15,432 | 0.10% | 935,001 |
| 2020-08-21 | 2020-08-19 | 1.856 | 497,702 | -11,575 | 0.10% | 923,640 |
| 2020-08-20 | 2020-08-18 | 1.804 | 509,277 | -7,716 | 0.11% | 918,721 |
| 2020-08-05 | 2020-08-03 | 1.794 | 516,993 | -11,574 | 0.11% | 927,280 |
| 2020-08-03 | 2020-07-30 | 1.814 | 528,567 | -7,717 | 0.11% | 958,999 |
| 2020-07-28 | 2020-07-24 | 1.711 | 536,284 | -19,290 | 0.11% | 917,401 |
| 2020-07-14 | 2020-07-10 | 1.783 | 555,574 | -7,717 | 0.12% | 990,719 |
| 2020-07-10 | 2020-07-08 | 1.680 | 563,291 | -34,723 | 0.12% | 946,080 |
| 2020-07-03 | 2020-06-30 | 1.534 | 598,014 | -11,575 | 0.12% | 917,600 |
| 2020-05-13 | 2020-05-11 | 1.628 | 609,589 | -15,432 | 0.13% | 992,241 |
| 2020-05-08 | 2020-05-06 | 1.669 | 625,021 | -3,858 | 0.13% | 1,043,280 |
| 2020-05-04 | 2020-04-28 | 1.700 | 628,879 | -19,291 | 0.13% | 1,069,279 |
| 2020-04-08 | 2020-04-06 | 1.700 | 648,170 | -19,291 | 0.13% | 1,102,080 |
| 2020-03-30 | 2020-03-26 | 1.835 | 667,461 | +11,574 | 0.14% | 1,224,840 |
| 2020-01-03 | 2019-12-31 | 2.032 | 655,887 | +7,717 | 0.14% | 1,332,801 |
| 2019-12-05 | 2019-12-03 | 2.001 | 648,170 | +11,574 | 0.13% | 1,296,960 |
| 2019-11-20 | 2019-11-18 | 1.897 | 636,596 | +3,858 | 0.13% | 1,207,800 |
| 2019-11-13 | 2019-11-11 | 1.939 | 632,738 | -7,716 | 0.13% | 1,226,721 |
| 2019-10-09 | 2019-10-04 | 1.970 | 640,454 | -11,574 | 0.13% | 1,261,600 |
| 2019-09-02 | 2019-08-29 | 2.063 | 652,028 | +3,858 | 0.14% | 1,345,239 |
| 2019-08-09 | 2019-08-07 | 2.022 | 648,170 | +11,574 | 0.13% | 1,310,400 |
| 2019-07-08 | 2019-07-04 | 2.115 | 636,596 | +3,858 | 0.13% | 1,346,401 |
| 2019-06-26 | 2019-06-24 | 1.897 | 632,738 | +3,859 | 0.13% | 1,200,481 |
| 2019-06-11 | 2019-06-06 | 1.980 | 628,879 | +11,574 | 0.13% | 1,245,319 |
| 2019-05-22 | 2019-05-20 | 2.063 | 617,305 | +3,858 | 0.13% | 1,273,600 |
| 2019-05-20 | 2019-05-16 | 1.970 | 613,447 | -7,716 | 0.13% | 1,208,400 |
| 2019-05-16 | 2019-05-14 | 2.074 | 621,163 | +11,574 | 0.13% | 1,288,000 |
| 2019-05-14 | 2019-05-09 | 1.949 | 609,589 | +57,873 | 0.13% | 1,188,161 |
| 2019-05-10 | 2019-05-08 | 2.032 | 551,716 | +19,290 | 0.11% | 1,121,119 |
| 2019-05-09 | 2019-05-07 | 2.074 | 532,426 | +38,582 | 0.11% | 1,104,001 |
| 2019-05-08 | 2019-05-06 | 2.063 | 493,844 | +61,731 | 0.10% | 1,018,880 |
| 2019-05-06 | 2019-05-02 | 2.136 | 432,113 | +19,290 | 0.09% | 922,879 |
| 2019-05-03 | 2019-04-30 | 2.229 | 412,823 | +38,582 | 0.09% | 920,201 |
| 2019-05-02 | 2019-04-29 | 2.125 | 374,241 | +7,716 | 0.08% | 795,400 |
| 2019-04-29 | 2019-04-25 | 2.312 | 366,525 | +7,716 | 0.08% | 847,400 |
| 2019-04-26 | 2019-04-24 | 2.385 | 358,809 | -7,716 | 0.07% | 855,601 |
| 2019-04-25 | 2019-04-23 | 2.540 | 366,525 | -23,149 | 0.08% | 931,000 |
| 2019-04-23 | 2019-04-17 | 2.042 | 389,674 | +3,858 | 0.08% | 795,880 |
| 2019-04-17 | 2019-04-15 | 2.001 | 385,816 | +15,433 | 0.08% | 772,001 |
| 2019-04-16 | 2019-04-12 | 2.074 | 370,383 | -7,716 | 0.08% | 768,000 |
| 2019-04-11 | 2019-04-09 | 1.991 | 378,099 | +7,716 | 0.08% | 752,639 |
| 2019-04-09 | 2019-04-04 | 1.949 | 370,383 | +3,858 | 0.08% | 721,920 |
| 2019-04-08 | 2019-04-03 | 1.949 | 366,525 | +7,716 | 0.08% | 714,400 |
| 2019-04-04 | 2019-04-02 | 1.918 | 358,809 | +3,859 | 0.07% | 688,201 |
| 2019-04-03 | 2019-04-01 | 1.897 | 354,950 | +7,716 | 0.07% | 673,439 |
| 2019-04-02 | 2019-03-29 | 1.918 | 347,234 | +19,291 | 0.07% | 666,000 |
| 2019-03-26 | 2019-03-22 | 1.866 | 327,943 | +7,716 | 0.07% | 612,000 |
| 2019-03-08 | 2019-03-06 | 1.887 | 320,227 | +7,716 | 0.07% | 604,240 |
| 2019-03-05 | 2019-03-01 | 1.897 | 312,511 | +3,859 | 0.06% | 592,921 |
| 2019-03-04 | 2019-02-28 | 1.887 | 308,652 | -3,859 | 0.06% | 582,399 |
| 2019-02-08 | 2019-01-31 | 1.866 | 312,511 | -3,858 | 0.06% | 583,201 |
| 2019-01-23 | 2019-01-21 | 1.794 | 316,369 | -7,716 | 0.07% | 567,440 |
| 2018-11-28 | 2018-11-26 | 1.804 | 324,085 | +3,858 | 0.07% | 584,640 |
| 2018-11-27 | 2018-11-23 | 1.721 | 320,227 | -15,433 | 0.07% | 551,120 |
| 2018-11-23 | 2018-11-21 | 1.742 | 335,660 | -3,858 | 0.07% | 584,641 |
| 2018-10-10 | 2018-10-08 | 1.690 | 339,518 | -11,574 | 0.07% | 573,760 |
| 2018-10-08 | 2018-10-04 | 1.628 | 351,092 | -3,858 | 0.07% | 571,480 |
| 2018-10-04 | 2018-10-02 | 1.586 | 354,950 | -3,859 | 0.07% | 563,039 |
| 2018-09-14 | 2018-09-12 | 1.731 | 358,809 | -3,858 | 0.07% | 621,241 |
| 2018-09-11 | 2018-09-07 | 1.731 | 362,667 | -3,858 | 0.08% | 627,921 |
| 2018-09-07 | 2018-09-05 | 1.731 | 366,525 | -3,858 | 0.08% | 634,600 |
| 2018-09-05 | 2018-09-03 | 1.742 | 370,383 | -3,858 | 0.08% | 645,120 |
| 2018-07-31 | 2018-07-27 | 1.659 | 374,241 | +3,858 | 0.08% | 620,800 |
| 2018-05-31 | 2018-05-29 | 1.586 | 370,383 | +11,574 | 0.08% | 587,520 |
| 2018-05-24 | 2018-05-21 | 1.648 | 358,809 | +7,717 | 0.07% | 591,481 |
| 2018-05-16 | 2018-05-14 | 1.711 | 351,092 | +7,716 | 0.07% | 600,600 |
| 2018-05-14 | 2018-05-10 | 1.866 | 343,376 | -3,858 | 0.07% | 640,800 |
| 2018-04-24 | 2018-04-20 | 1.804 | 347,234 | +3,858 | 0.07% | 626,400 |
| 2018-04-03 | 2018-03-28 | 1.762 | 343,376 | -7,716 | 0.07% | 605,200 |
| 2018-03-23 | 2018-03-21 | 1.866 | 351,092 | -46,298 | 0.07% | 655,200 |
| 2018-03-21 | 2018-03-19 | 1.970 | 397,390 | +11,574 | 0.08% | 782,800 |
| 2018-03-20 | 2018-03-16 | 2.125 | 385,816 | +3,859 | 0.08% | 820,001 |
| 2018-03-15 | 2018-03-13 | 2.188 | 381,957 | +7,716 | 0.08% | 835,559 |
| 2018-03-14 | 2018-03-12 | 2.177 | 374,241 | -11,575 | 0.08% | 814,800 |
| 2018-03-09 | 2018-03-07 | 1.970 | 385,816 | -7,716 | 0.08% | 760,001 |
| 2018-03-07 | 2018-03-05 | 1.970 | 393,532 | -7,716 | 0.08% | 775,200 |
| 2018-03-06 | 2018-03-02 | 1.959 | 401,248 | -23,149 | 0.08% | 786,240 |
| 2018-02-23 | 2018-02-21 | 2.042 | 424,397 | -19,291 | 0.09% | 866,800 |
| 2018-02-22 | 2018-02-20 | 1.970 | 443,688 | +19,291 | 0.09% | 874,000 |
| 2018-02-21 | 2018-02-15 | 1.877 | 424,397 | -23,149 | 0.09% | 796,400 |
| 2018-02-20 | 2018-02-13 | 1.856 | 447,546 | -11,575 | 0.09% | 830,560 |
| 2018-02-14 | 2018-02-12 | 1.908 | 459,121 | +19,291 | 0.10% | 875,841 |
| 2018-02-09 | 2018-02-07 | 1.814 | 439,830 | -30,865 | 0.09% | 798,000 |
| 2018-02-07 | 2018-02-05 | 1.866 | 470,695 | -11,575 | 0.10% | 878,400 |
| 2018-02-06 | 2018-02-02 | 1.887 | 482,270 | -34,723 | 0.10% | 910,001 |
| 2018-02-05 | 2018-02-01 | 1.918 | 516,993 | +38,582 | 0.11% | 991,600 |
| 2018-02-02 | 2018-01-31 | 2.011 | 478,411 | -177,476 | 0.10% | 962,239 |
| 2018-02-01 | 2018-01-30 | 1.897 | 655,887 | -100,312 | 0.14% | 1,244,401 |
| 2018-01-31 | 2018-01-29 | 1.731 | 756,199 | -100,312 | 0.16% | 1,309,281 |
| 2018-01-30 | 2018-01-26 | 1.431 | 856,511 | +34,724 | 0.18% | 1,225,441 |
| 2018-01-29 | 2018-01-25 | 1.431 | 821,787 | +23,149 | 0.17% | 1,175,760 |
| 2018-01-25 | 2018-01-23 | 1.514 | 798,638 | -7,717 | 0.17% | 1,208,880 |
| 2018-01-24 | 2018-01-22 | 1.420 | 806,355 | -19,290 | 0.17% | 1,145,321 |
| 2018-01-19 | 2018-01-17 | 1.337 | 825,645 | -27,007 | 0.17% | 1,104,239 |
| 2018-01-18 | 2018-01-16 | 1.223 | 852,652 | -27,008 | 0.18% | 1,043,119 |
| 2018-01-17 | 2018-01-15 | 1.223 | 879,660 | -7,716 | 0.18% | 1,076,161 |
| 2018-01-15 | 2018-01-11 | 1.099 | 887,376 | +3,858 | 0.18% | 975,200 |
| 2018-01-09 | 2018-01-05 | 1.192 | 883,518 | -30,865 | 0.18% | 1,053,400 |
| 2018-01-03 | 2017-12-29 | 1.140 | 914,383 | -11,574 | 0.19% | 1,042,800 |
| 2017-12-28 | 2017-12-22 | 1.047 | 925,957 | +3,858 | 0.19% | 969,600 |
| 2017-12-19 | 2017-12-15 | 1.109 | 922,099 | +7,716 | 0.19% | 1,022,920 |
| 2017-12-11 | 2017-12-07 | 1.109 | 914,383 | -3,858 | 0.19% | 1,014,360 |
| 2017-12-08 | 2017-12-06 | 1.026 | 918,241 | +34,723 | 0.19% | 942,480 |
| 2017-12-04 | 2017-11-30 | 1.161 | 883,518 | -3,858 | 0.18% | 1,025,920 |
| 2017-11-13 | 2017-11-09 | 1.172 | 887,376 | -7,716 | 0.18% | 1,039,600 |
| 2017-11-06 | 2017-11-02 | 1.140 | 895,092 | -34,724 | 0.19% | 1,020,800 |
| 2017-11-03 | 2017-11-01 | 1.109 | 929,816 | -3,858 | 0.19% | 1,031,480 |
| 2017-11-01 | 2017-10-30 | 1.140 | 933,674 | -7,716 | 0.19% | 1,064,800 |
| 2017-10-31 | 2017-10-27 | 1.192 | 941,390 | +7,716 | 0.20% | 1,122,400 |
| 2017-10-20 | 2017-10-18 | 1.234 | 933,674 | -7,716 | 0.19% | 1,151,920 |
| 2017-10-10 | 2017-10-06 | 1.192 | 941,390 | -30,865 | 0.20% | 1,122,400 |
| 2017-09-22 | 2017-09-20 | 1.192 | 972,255 | -19,291 | 0.20% | 1,159,200 |
| 2017-09-21 | 2017-09-19 | 1.099 | 991,546 | +7,716 | 0.21% | 1,089,680 |
| 2017-09-11 | 2017-09-07 | 1.275 | 983,830 | +3,858 | 0.20% | 1,254,600 |
| 2017-09-06 | 2017-09-04 | 1.337 | 979,972 | -3,858 | 0.20% | 1,310,640 |
| 2017-09-05 | 2017-09-01 | 1.244 | 983,830 | -3,858 | 0.20% | 1,224,000 |
| 2017-09-01 | 2017-08-30 | 1.130 | 987,688 | -38,582 | 0.20% | 1,116,160 |
| 2017-08-31 | 2017-08-29 | 1.037 | 1,026,270 | +30,866 | 0.21% | 1,064,001 |
| 2017-08-24 | 2017-08-21 | 1.026 | 995,404 | -7,717 | 0.21% | 1,021,680 |
| 2017-08-22 | 2017-08-18 | 1.026 | 1,003,121 | +3,859 | 0.21% | 1,029,600 |
| 2017-08-16 | 2017-08-14 | 1.037 | 999,262 | -38,582 | 0.21% | 1,036,000 |
| 2017-08-15 | 2017-08-11 | 1.037 | 1,037,844 | -3,858 | 0.22% | 1,076,000 |
| 2017-08-14 | 2017-08-10 | 1.016 | 1,041,702 | +27,007 | 0.22% | 1,058,400 |
| 2017-08-11 | 2017-08-09 | 1.078 | 1,014,695 | -7,716 | 0.21% | 1,094,080 |
| 2017-08-10 | 2017-08-08 | 1.068 | 1,022,411 | -123,461 | 0.21% | 1,091,800 |
| 2017-08-09 | 2017-08-07 | 1.099 | 1,145,872 | +3,858 | 0.24% | 1,259,280 |
| 2017-08-04 | 2017-08-02 | 1.161 | 1,142,014 | +15,432 | 0.24% | 1,326,080 |
| 2017-08-01 | 2017-07-28 | 1.213 | 1,126,582 | -3,858 | 0.23% | 1,366,561 |
| 2017-07-25 | 2017-07-21 | 1.213 | 1,130,440 | -84,879 | 0.23% | 1,371,240 |
| 2017-07-17 | 2017-07-13 | 1.254 | 1,215,319 | -235,348 | 0.25% | 1,524,600 |
| 2017-07-14 | 2017-07-12 | 1.192 | 1,450,667 | -65,588 | 0.30% | 1,729,600 |
| 2017-07-12 | 2017-07-10 | 1.203 | 1,516,255 | +3,858 | 0.31% | 1,823,520 |
| 2017-07-11 | 2017-07-07 | 1.223 | 1,512,397 | +73,305 | 0.31% | 1,850,240 |
| 2017-07-10 | 2017-07-06 | 1.337 | 1,439,092 | +19,291 | 0.30% | 1,924,680 |
| 2017-07-04 | 2017-06-30 | 1.493 | 1,419,801 | -69,447 | 0.29% | 2,119,679 |
| 2017-06-27 | 2017-06-23 | 1.493 | 1,489,248 | +3,858 | 0.31% | 2,223,360 |
| 2017-06-26 | 2017-06-22 | 1.472 | 1,485,390 | -7,716 | 0.31% | 2,186,800 |
| 2017-06-23 | 2017-06-21 | 1.441 | 1,493,106 | -3,859 | 0.31% | 2,151,719 |
| 2017-06-21 | 2017-06-19 | 1.441 | 1,496,965 | -30,865 | 0.31% | 2,157,281 |
| 2017-06-19 | 2017-06-15 | 1.472 | 1,527,830 | -3,858 | 0.32% | 2,249,280 |
| 2017-06-13 | 2017-06-09 | 1.472 | 1,531,688 | -27,007 | 0.32% | 2,254,960 |
| 2017-06-12 | 2017-06-08 | 1.514 | 1,558,695 | -19,291 | 0.32% | 2,359,360 |
| 2017-06-06 | 2017-06-02 | 1.503 | 1,577,986 | -7,716 | 0.33% | 2,372,200 |
| 2017-06-05 | 2017-06-01 | 1.483 | 1,585,702 | +23,149 | 0.33% | 2,350,920 |
| 2017-06-02 | 2017-05-31 | 1.503 | 1,562,553 | -3,858 | 0.32% | 2,349,000 |
| 2017-06-01 | 2017-05-29 | 1.441 | 1,566,411 | -3,859 | 0.32% | 2,257,359 |
| 2017-05-26 | 2017-05-24 | 1.337 | 1,570,270 | +11,575 | 0.33% | 2,100,121 |
| 2017-05-25 | 2017-05-23 | 1.327 | 1,558,695 | +7,716 | 0.32% | 2,068,480 |
| 2017-05-24 | 2017-05-22 | 1.348 | 1,550,979 | +3,858 | 0.32% | 2,090,400 |
| 2017-05-23 | 2017-05-19 | 1.379 | 1,547,121 | +7,717 | 0.32% | 2,133,321 |
| 2017-05-22 | 2017-05-18 | 1.348 | 1,539,404 | +7,716 | 0.32% | 2,074,800 |
| 2017-05-18 | 2017-05-16 | 1.327 | 1,531,688 | -3,858 | 0.32% | 2,032,640 |
| 2017-05-12 | 2017-05-10 | 1.379 | 1,535,546 | -3,858 | 0.32% | 2,117,360 |
| 2017-05-11 | 2017-05-09 | 1.275 | 1,539,404 | -3,858 | 0.32% | 1,963,080 |
| 2017-05-09 | 2017-05-05 | 1.306 | 1,543,262 | -3,859 | 0.32% | 2,015,999 |
| 2017-05-05 | 2017-05-02 | 1.358 | 1,547,121 | +3,859 | 0.32% | 2,101,241 |
| 2017-05-02 | 2017-04-27 | 1.389 | 1,543,262 | +23,149 | 0.32% | 2,143,999 |
| 2017-04-27 | 2017-04-25 | 1.389 | 1,520,113 | +3,858 | 0.32% | 2,111,839 |
| 2017-04-26 | 2017-04-24 | 1.483 | 1,516,255 | +7,716 | 0.31% | 2,247,960 |
| 2017-04-20 | 2017-04-18 | 1.503 | 1,508,539 | -3,858 | 0.31% | 2,267,800 |
| 2017-04-12 | 2017-04-10 | 1.524 | 1,512,397 | -3,858 | 0.31% | 2,304,960 |
| 2017-04-11 | 2017-04-07 | 1.462 | 1,516,255 | +96,454 | 0.31% | 2,216,520 |
| 2017-04-07 | 2017-04-05 | 1.503 | 1,419,801 | +11,574 | 0.29% | 2,134,399 |
| 2017-04-06 | 2017-04-03 | 1.524 | 1,408,227 | -11,574 | 0.29% | 2,146,200 |
| 2017-04-03 | 2017-03-30 | 1.566 | 1,419,801 | -30,866 | 0.29% | 2,222,719 |
| 2017-03-30 | 2017-03-28 | 1.534 | 1,450,667 | +11,575 | 0.30% | 2,225,921 |
| 2017-03-27 | 2017-03-23 | 1.597 | 1,439,092 | -3,858 | 0.30% | 2,297,680 |
| 2017-03-24 | 2017-03-22 | 1.545 | 1,442,950 | +3,858 | 0.30% | 2,229,039 |
| 2017-03-23 | 2017-03-21 | 1.545 | 1,439,092 | +3,858 | 0.30% | 2,223,080 |
| 2017-03-21 | 2017-03-17 | 1.628 | 1,435,234 | +11,574 | 0.30% | 2,336,160 |
| 2017-03-20 | 2017-03-16 | 1.566 | 1,423,660 | -7,716 | 0.30% | 2,228,761 |
| 2017-03-17 | 2017-03-15 | 1.545 | 1,431,376 | -27,007 | 0.30% | 2,211,160 |
| 2017-03-16 | 2017-03-14 | 1.617 | 1,458,383 | -3,858 | 0.30% | 2,358,720 |
| 2017-03-15 | 2017-03-13 | 1.617 | 1,462,241 | +15,432 | 0.30% | 2,364,960 |
| 2017-03-14 | 2017-03-10 | 1.545 | 1,446,809 | -84,879 | 0.30% | 2,235,001 |
| 2017-03-13 | 2017-03-09 | 1.503 | 1,531,688 | -216,057 | 0.32% | 2,302,600 |
| 2017-03-08 | 2017-03-06 | 1.887 | 1,747,745 | +23,149 | 0.36% | 3,297,841 |
| 2017-03-06 | 2017-03-02 | 1.918 | 1,724,596 | +19,291 | 0.36% | 3,307,800 |
| 2017-03-03 | 2017-03-01 | 1.949 | 1,705,305 | -7,716 | 0.35% | 3,323,840 |
| 2017-03-02 | 2017-02-28 | 1.918 | 1,713,021 | +34,723 | 0.36% | 3,285,599 |
| 2017-03-01 | 2017-02-27 | 1.939 | 1,678,298 | -7,716 | 0.35% | 3,253,800 |
| 2017-02-24 | 2017-02-22 | 1.959 | 1,686,014 | -3,858 | 0.35% | 3,303,720 |
| 2017-02-23 | 2017-02-21 | 1.959 | 1,689,872 | -38,582 | 0.35% | 3,311,279 |
| 2017-02-22 | 2017-02-20 | 1.970 | 1,728,454 | -15,433 | 0.36% | 3,404,800 |
| 2017-02-21 | 2017-02-17 | 1.908 | 1,743,887 | +15,433 | 0.36% | 3,326,721 |
| 2017-02-20 | 2017-02-16 | 1.939 | 1,728,454 | -108,028 | 0.36% | 3,351,040 |
| 2017-02-17 | 2017-02-15 | 1.762 | 1,836,482 | -54,014 | 0.38% | 3,236,800 |
| 2017-02-16 | 2017-02-14 | 1.721 | 1,890,496 | -3,859 | 0.39% | 3,253,599 |
| 2017-02-15 | 2017-02-13 | 1.721 | 1,894,355 | -11,574 | 0.39% | 3,260,241 |
| 2017-02-14 | 2017-02-10 | 1.700 | 1,905,929 | +11,574 | 0.40% | 3,240,640 |
| 2017-02-13 | 2017-02-09 | 1.690 | 1,894,355 | -3,858 | 0.39% | 3,201,321 |
| 2017-02-10 | 2017-02-08 | 1.721 | 1,898,213 | +19,291 | 0.39% | 3,266,880 |
| 2017-02-09 | 2017-02-07 | 1.731 | 1,878,922 | -19,291 | 0.39% | 3,253,160 |
| 2017-02-08 | 2017-02-06 | 1.721 | 1,898,213 | -100,312 | 0.39% | 3,266,880 |
| 2017-02-07 | 2017-02-03 | 1.711 | 1,998,525 | +7,716 | 0.41% | 3,418,800 |
| 2017-02-06 | 2017-02-02 | 1.700 | 1,990,809 | -200,624 | 0.41% | 3,384,961 |
| 2017-02-03 | 2017-02-01 | 1.576 | 2,191,433 | -158,184 | 0.45% | 3,453,441 |
| 2017-02-02 | 2017-01-27 | 1.472 | 2,349,617 | +30,865 | 0.49% | 3,459,120 |
| 2017-01-26 | 2017-01-24 | 1.441 | 2,318,752 | -15,432 | 0.48% | 3,341,560 |
| 2017-01-25 | 2017-01-23 | 1.451 | 2,334,184 | +7,716 | 0.48% | 3,387,999 |
| 2017-01-24 | 2017-01-20 | 1.441 | 2,326,468 | -15,433 | 0.48% | 3,352,680 |
| 2017-01-19 | 2017-01-17 | 1.420 | 2,341,901 | +34,724 | 0.49% | 3,326,360 |
| 2017-01-18 | 2017-01-16 | 1.431 | 2,307,177 | +3,858 | 0.48% | 3,300,960 |
| 2017-01-17 | 2017-01-13 | 1.451 | 2,303,319 | -11,575 | 0.48% | 3,343,200 |
| 2017-01-16 | 2017-01-12 | 1.441 | 2,314,894 | -30,865 | 0.48% | 3,336,001 |
| 2017-01-13 | 2017-01-11 | 1.493 | 2,345,759 | -96,454 | 0.49% | 3,502,080 |
| 2017-01-12 | 2017-01-10 | 1.337 | 2,442,213 | +23,149 | 0.51% | 3,266,280 |
| 2017-01-10 | 2017-01-06 | 1.420 | 2,419,064 | -7,716 | 0.50% | 3,435,960 |
| 2017-01-09 | 2017-01-05 | 1.400 | 2,426,780 | +258,496 | 0.50% | 3,396,600 |
| 2017-01-06 | 2017-01-04 | 1.337 | 2,168,284 | -7,716 | 0.45% | 2,899,920 |
| 2017-01-05 | 2017-01-03 | 1.327 | 2,176,000 | -11,574 | 0.45% | 2,887,680 |
| 2017-01-04 | 2016-12-30 | 1.306 | 2,187,574 | -38,582 | 0.45% | 2,857,679 |
| 2016-12-29 | 2016-12-23 | 1.296 | 2,226,156 | +7,716 | 0.46% | 2,885,000 |
| 2016-12-28 | 2016-12-22 | 1.317 | 2,218,440 | -11,574 | 0.46% | 2,921,000 |
| 2016-12-23 | 2016-12-21 | 1.296 | 2,230,014 | -11,575 | 0.46% | 2,890,000 |
| 2016-12-22 | 2016-12-20 | 1.286 | 2,241,589 | -34,723 | 0.46% | 2,881,760 |
| 2016-12-21 | 2016-12-19 | 1.254 | 2,276,312 | +34,723 | 0.47% | 2,855,600 |
| 2016-12-20 | 2016-12-16 | 1.306 | 2,241,589 | +77,163 | 0.46% | 2,928,240 |
| 2016-12-19 | 2016-12-15 | 1.327 | 2,164,426 | +27,008 | 0.45% | 2,872,321 |
| 2016-12-16 | 2016-12-14 | 1.223 | 2,137,418 | +3,858 | 0.44% | 2,614,879 |
| 2016-12-15 | 2016-12-13 | 1.244 | 2,133,560 | -57,873 | 0.44% | 2,654,400 |
| 2016-12-14 | 2016-12-12 | 1.244 | 2,191,433 | +115,745 | 0.45% | 2,726,400 |
| 2016-12-13 | 2016-12-09 | 1.172 | 2,075,688 | -38,582 | 0.43% | 2,431,760 |
| 2016-12-09 | 2016-12-07 | 1.151 | 2,114,270 | -23,148 | 0.44% | 2,433,121 |
| 2016-12-08 | 2016-12-06 | 1.172 | 2,137,418 | -69,447 | 0.44% | 2,504,079 |
| 2016-12-07 | 2016-12-05 | 1.109 | 2,206,865 | -3,858 | 0.46% | 2,448,160 |
| 2016-12-06 | 2016-12-02 | 1.078 | 2,210,723 | +23,149 | 0.46% | 2,383,680 |
| 2016-12-05 | 2016-12-01 | 1.047 | 2,187,574 | +3,858 | 0.45% | 2,290,680 |
| 2016-12-01 | 2016-11-29 | 1.057 | 2,183,716 | -38,582 | 0.45% | 2,309,280 |
| 2016-11-30 | 2016-11-28 | 1.057 | 2,222,298 | +27,007 | 0.46% | 2,350,080 |
| 2016-11-29 | 2016-11-25 | 1.068 | 2,195,291 | +69,447 | 0.46% | 2,344,280 |
| 2016-11-28 | 2016-11-24 | 1.057 | 2,125,844 | +7,716 | 0.44% | 2,248,080 |
| 2016-11-25 | 2016-11-23 | 1.078 | 2,118,128 | +34,724 | 0.44% | 2,283,840 |
| 2016-11-24 | 2016-11-22 | 1.057 | 2,083,404 | +15,432 | 0.43% | 2,203,200 |
| 2016-11-23 | 2016-11-21 | 1.068 | 2,067,972 | -3,858 | 0.43% | 2,208,320 |
| 2016-11-21 | 2016-11-17 | 1.078 | 2,071,830 | +3,858 | 0.43% | 2,233,920 |
| 2016-11-18 | 2016-11-16 | 1.078 | 2,067,972 | +23,149 | 0.43% | 2,229,760 |
| 2016-11-17 | 2016-11-15 | 1.068 | 2,044,823 | +3,858 | 0.42% | 2,183,600 |
| 2016-11-16 | 2016-11-14 | 1.099 | 2,040,965 | -15,432 | 0.42% | 2,242,961 |
| 2016-11-15 | 2016-11-11 | 1.089 | 2,056,397 | +11,574 | 0.43% | 2,238,600 |
| 2016-11-14 | 2016-11-10 | 1.068 | 2,044,823 | +7,717 | 0.42% | 2,183,600 |
| 2016-11-11 | 2016-11-09 | 1.068 | 2,037,106 | +42,439 | 0.42% | 2,175,360 |
| 2016-11-10 | 2016-11-08 | 1.068 | 1,994,667 | +23,149 | 0.41% | 2,130,040 |
| 2016-11-08 | 2016-11-04 | 1.068 | 1,971,518 | +23,149 | 0.41% | 2,105,320 |
| 2016-11-07 | 2016-11-03 | 1.078 | 1,948,369 | +65,589 | 0.40% | 2,100,800 |
| 2016-11-04 | 2016-11-02 | 1.057 | 1,882,780 | +7,716 | 0.39% | 1,991,040 |
| 2016-11-03 | 2016-11-01 | 1.089 | 1,875,064 | +27,007 | 0.39% | 2,041,200 |
| 2016-11-02 | 2016-10-31 | 1.099 | 1,848,057 | +162,043 | 0.38% | 2,030,960 |
| 2016-10-28 | 2016-10-26 | 1.099 | 1,686,014 | -115,745 | 0.35% | 1,852,880 |
| 2016-10-27 | 2016-10-25 | 1.109 | 1,801,759 | +3,858 | 0.37% | 1,998,760 |
| 2016-10-26 | 2016-10-24 | 1.120 | 1,797,901 | -3,858 | 0.37% | 2,013,120 |
| 2016-10-24 | 2016-10-19 | 1.089 | 1,801,759 | +54,014 | 0.37% | 1,961,400 |
| 2016-10-20 | 2016-10-18 | 1.109 | 1,747,745 | +135,036 | 0.36% | 1,938,840 |
| 2016-10-19 | 2016-10-17 | 1.130 | 1,612,709 | -15,433 | 0.33% | 1,822,480 |
| 2016-10-18 | 2016-10-14 | 1.140 | 1,628,142 | +27,007 | 0.34% | 1,856,800 |
| 2016-10-17 | 2016-10-13 | 1.140 | 1,601,135 | -15,432 | 0.33% | 1,826,000 |
| 2016-10-13 | 2016-10-11 | 1.130 | 1,616,567 | +23,149 | 0.34% | 1,826,840 |
| 2016-10-12 | 2016-10-07 | 1.140 | 1,593,418 | +3,858 | 0.33% | 1,817,199 |
| 2016-10-11 | 2016-10-06 | 1.140 | 1,589,560 | +46,298 | 0.33% | 1,812,800 |
| 2016-10-07 | 2016-10-05 | 1.151 | 1,543,262 | +73,305 | 0.32% | 1,776,000 |
| 2016-10-06 | 2016-10-04 | 1.172 | 1,469,957 | +15,432 | 0.30% | 1,722,119 |
| 2016-10-05 | 2016-10-03 | 1.182 | 1,454,525 | +15,433 | 0.30% | 1,719,120 |
| 2016-10-04 | 2016-09-30 | 1.161 | 1,439,092 | +11,574 | 0.30% | 1,671,040 |
| 2016-10-03 | 2016-09-29 | 1.161 | 1,427,518 | +77,163 | 0.30% | 1,657,600 |
| 2016-09-30 | 2016-09-28 | 1.182 | 1,350,355 | +3,859 | 0.28% | 1,596,000 |
| 2016-09-28 | 2016-09-26 | 1.203 | 1,346,496 | -23,149 | 0.28% | 1,619,359 |
| 2016-09-27 | 2016-09-23 | 1.203 | 1,369,645 | -96,454 | 0.28% | 1,647,200 |
| 2016-09-26 | 2016-09-22 | 1.203 | 1,466,099 | -15,433 | 0.30% | 1,763,200 |
| 2016-09-23 | 2016-09-21 | 1.172 | 1,481,532 | -100,312 | 0.31% | 1,735,680 |
| 2016-09-21 | 2016-09-19 | 1.120 | 1,581,844 | -3,858 | 0.33% | 1,771,200 |
| 2016-09-19 | 2016-09-14 | 1.089 | 1,585,702 | +7,716 | 0.33% | 1,726,200 |
| 2016-09-15 | 2016-09-13 | 1.120 | 1,577,986 | +27,007 | 0.33% | 1,766,880 |
| 2016-09-13 | 2016-09-09 | 1.161 | 1,550,979 | +34,724 | 0.32% | 1,800,960 |
| 2016-09-09 | 2016-09-07 | 1.151 | 1,516,255 | +15,432 | 0.31% | 1,744,920 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,500,823 | +3,858 | 0.31% | 1,711,600 |
| 2016-09-06 | 2016-09-02 | 1.161 | 1,496,965 | -19,290 | 0.31% | 1,738,241 |
| 2016-09-05 | 2016-09-01 | 1.161 | 1,516,255 | +19,290 | 0.31% | 1,760,640 |
| 2016-09-02 | 2016-08-31 | 1.172 | 1,496,965 | +7,717 | 0.31% | 1,753,761 |
| 2016-09-01 | 2016-08-30 | 1.172 | 1,489,248 | +3,858 | 0.31% | 1,744,720 |
| 2016-08-31 | 2016-08-29 | 1.172 | 1,485,390 | -3,858 | 0.31% | 1,740,200 |
| 2016-08-30 | 2016-08-26 | 1.172 | 1,489,248 | +7,716 | 0.31% | 1,744,720 |
| 2016-08-25 | 2016-08-23 | 1.182 | 1,481,532 | +7,716 | 0.31% | 1,751,040 |
| 2016-08-24 | 2016-08-22 | 1.172 | 1,473,816 | +23,149 | 0.31% | 1,726,640 |
| 2016-08-23 | 2016-08-19 | 1.192 | 1,450,667 | -3,858 | 0.30% | 1,729,600 |
| 2016-08-22 | 2016-08-18 | 1.203 | 1,454,525 | -34,723 | 0.30% | 1,749,280 |
| 2016-08-19 | 2016-08-17 | 1.203 | 1,489,248 | +11,574 | 0.31% | 1,791,040 |
| 2016-08-18 | 2016-08-16 | 1.182 | 1,477,674 | -15,432 | 0.31% | 1,746,480 |
| 2016-08-17 | 2016-08-15 | 1.182 | 1,493,106 | -3,859 | 0.31% | 1,764,720 |
| 2016-08-16 | 2016-08-12 | 1.203 | 1,496,965 | -38,581 | 0.31% | 1,800,321 |
| 2016-08-12 | 2016-08-10 | 1.161 | 1,535,546 | +30,865 | 0.32% | 1,783,040 |
| 2016-08-11 | 2016-08-09 | 1.172 | 1,504,681 | -11,574 | 0.31% | 1,762,800 |
| 2016-08-03 | 2016-07-29 | 1.161 | 1,516,255 | -30,866 | 0.31% | 1,760,640 |
| 2016-07-29 | 2016-07-27 | 1.223 | 1,547,121 | -61,730 | 0.32% | 1,892,721 |
| 2016-07-28 | 2016-07-26 | 1.275 | 1,608,851 | +11,574 | 0.33% | 2,051,640 |
| 2016-07-27 | 2016-07-25 | 1.296 | 1,597,277 | -34,723 | 0.33% | 2,070,001 |
| 2016-07-26 | 2016-07-22 | 1.286 | 1,632,000 | +7,716 | 0.34% | 2,098,080 |
| 2016-07-25 | 2016-07-21 | 1.286 | 1,624,284 | -138,893 | 0.34% | 2,088,160 |
| 2016-07-22 | 2016-07-20 | 1.234 | 1,763,177 | +196,766 | 0.37% | 2,175,320 |
| 2016-07-21 | 2016-07-19 | 1.213 | 1,566,411 | +96,454 | 0.32% | 1,900,080 |
| 2016-07-20 | 2016-07-18 | 1.182 | 1,469,957 | +11,574 | 0.30% | 1,737,359 |
| 2016-07-19 | 2016-07-15 | 1.161 | 1,458,383 | -19,291 | 0.30% | 1,693,440 |
| 2016-07-18 | 2016-07-14 | 1.140 | 1,477,674 | -19,291 | 0.31% | 1,685,200 |
| 2016-07-15 | 2016-07-13 | 1.130 | 1,496,965 | -7,716 | 0.31% | 1,691,681 |
| 2016-07-14 | 2016-07-12 | 1.151 | 1,504,681 | +23,149 | 0.31% | 1,731,600 |
| 2016-07-13 | 2016-07-11 | 1.161 | 1,481,532 | -84,879 | 0.31% | 1,720,320 |
| 2016-07-12 | 2016-07-08 | 1.120 | 1,566,411 | +3,858 | 0.32% | 1,753,920 |
| 2016-07-08 | 2016-07-06 | 1.109 | 1,562,553 | +3,858 | 0.32% | 1,733,400 |
| 2016-07-07 | 2016-07-05 | 1.089 | 1,558,695 | -54,014 | 0.32% | 1,696,800 |
| 2016-07-06 | 2016-07-04 | 1.089 | 1,612,709 | +30,865 | 0.33% | 1,755,600 |
| 2016-07-05 | 2016-06-30 | 1.078 | 1,581,844 | -7,716 | 0.33% | 1,705,600 |
| 2016-06-30 | 2016-06-28 | 1.078 | 1,589,560 | -11,575 | 0.33% | 1,713,920 |
| 2016-06-29 | 2016-06-27 | 1.099 | 1,601,135 | -42,439 | 0.33% | 1,759,600 |
| 2016-06-28 | 2016-06-24 | 1.057 | 1,643,574 | +11,574 | 0.34% | 1,738,080 |
| 2016-06-27 | 2016-06-23 | 1.099 | 1,632,000 | +7,716 | 0.34% | 1,793,520 |
| 2016-06-22 | 2016-06-20 | 1.057 | 1,624,284 | -46,298 | 0.34% | 1,717,680 |
| 2016-06-17 | 2016-06-15 | 1.047 | 1,670,582 | -54,014 | 0.35% | 1,749,320 |
| 2016-06-16 | 2016-06-14 | 1.026 | 1,724,596 | +3,858 | 0.36% | 1,770,120 |
| 2016-06-15 | 2016-06-13 | 1.026 | 1,720,738 | +19,291 | 0.36% | 1,766,160 |
| 2016-06-14 | 2016-06-10 | 1.068 | 1,701,447 | -11,574 | 0.35% | 1,816,920 |
| 2016-06-13 | 2016-06-08 | 1.078 | 1,713,021 | +69,447 | 0.36% | 1,847,040 |
| 2016-06-10 | 2016-06-07 | 1.057 | 1,643,574 | +50,156 | 0.34% | 1,738,080 |
| 2016-06-07 | 2016-06-03 | 1.089 | 1,593,418 | +7,716 | 0.33% | 1,734,600 |
| 2016-06-06 | 2016-06-02 | 1.068 | 1,585,702 | -111,887 | 0.33% | 1,693,320 |
| 2016-06-03 | 2016-06-01 | 1.057 | 1,697,589 | +11,575 | 0.35% | 1,795,200 |
| 2016-06-02 | 2016-05-31 | 1.120 | 1,686,014 | +34,723 | 0.35% | 1,887,840 |
| 2016-06-01 | 2016-05-30 | 1.089 | 1,651,291 | +104,170 | 0.34% | 1,797,600 |
| 2016-05-31 | 2016-05-27 | 1.099 | 1,547,121 | -196,766 | 0.32% | 1,700,240 |
| 2016-05-30 | 2016-05-26 | 1.120 | 1,743,887 | -57,872 | 0.36% | 1,952,641 |
| 2016-05-27 | 2016-05-25 | 1.057 | 1,801,759 | +7,716 | 0.37% | 1,905,360 |
| 2016-05-26 | 2016-05-24 | 1.047 | 1,794,043 | +7,717 | 0.37% | 1,878,600 |
| 2016-05-24 | 2016-05-20 | 1.026 | 1,786,326 | -7,717 | 0.37% | 1,833,480 |
| 2016-05-20 | 2016-05-18 | 0.975 | 1,794,043 | +50,156 | 0.37% | 1,748,400 |
| 2016-05-19 | 2016-05-17 | 0.975 | 1,743,887 | +3,859 | 0.36% | 1,699,520 |
| 2016-05-18 | 2016-05-16 | 0.975 | 1,740,028 | +11,574 | 0.36% | 1,695,760 |
| 2016-05-16 | 2016-05-12 | 1.016 | 1,728,454 | -15,433 | 0.36% | 1,756,160 |
| 2016-05-13 | 2016-05-11 | 1.016 | 1,743,887 | +23,149 | 0.36% | 1,771,840 |
| 2016-05-12 | 2016-05-10 | 1.016 | 1,720,738 | +23,149 | 0.36% | 1,748,320 |
| 2016-05-11 | 2016-05-09 | 1.016 | 1,697,589 | +119,603 | 0.35% | 1,724,800 |
| 2016-05-10 | 2016-05-06 | 1.068 | 1,577,986 | +3,858 | 0.33% | 1,685,080 |
| 2016-05-09 | 2016-05-05 | 1.078 | 1,574,128 | -15,432 | 0.33% | 1,697,280 |
| 2016-05-06 | 2016-05-04 | 1.089 | 1,589,560 | -11,575 | 0.33% | 1,730,400 |
| 2016-05-05 | 2016-05-03 | 1.057 | 1,601,135 | +42,440 | 0.33% | 1,693,200 |
| 2016-05-04 | 2016-04-29 | 1.057 | 1,558,695 | -11,575 | 0.32% | 1,648,320 |
| 2016-05-03 | 2016-04-28 | 1.089 | 1,570,270 | -19,290 | 0.33% | 1,709,401 |
| 2016-04-28 | 2016-04-26 | 1.120 | 1,589,560 | +34,723 | 0.33% | 1,779,840 |
| 2016-04-27 | 2016-04-25 | 1.120 | 1,554,837 | -69,447 | 0.32% | 1,740,960 |
| 2016-04-26 | 2016-04-22 | 1.068 | 1,624,284 | -11,574 | 0.34% | 1,734,520 |
| 2016-04-22 | 2016-04-20 | 1.026 | 1,635,858 | +27,007 | 0.34% | 1,679,040 |
| 2016-04-20 | 2016-04-18 | 1.057 | 1,608,851 | +38,581 | 0.33% | 1,701,360 |
| 2016-04-19 | 2016-04-15 | 1.037 | 1,570,270 | -27,007 | 0.33% | 1,628,001 |
| 2016-04-18 | 2016-04-14 | 1.047 | 1,597,277 | -7,716 | 0.33% | 1,672,560 |
| 2016-04-15 | 2016-04-13 | 1.047 | 1,604,993 | +57,872 | 0.33% | 1,680,640 |
| 2016-04-14 | 2016-04-12 | 1.026 | 1,547,121 | +15,433 | 0.32% | 1,587,960 |
| 2016-04-13 | 2016-04-11 | 1.016 | 1,531,688 | +34,723 | 0.32% | 1,556,240 |
| 2016-04-12 | 2016-04-08 | 1.006 | 1,496,965 | +3,859 | 0.31% | 1,505,440 |
| 2016-04-11 | 2016-04-07 | 1.037 | 1,493,106 | -3,859 | 0.31% | 1,548,000 |
| 2016-04-08 | 2016-04-06 | 1.037 | 1,496,965 | +7,717 | 0.31% | 1,552,000 |
| 2016-04-07 | 2016-04-05 | 1.006 | 1,489,248 | +11,574 | 0.31% | 1,497,680 |
| 2016-04-06 | 2016-04-01 | 1.037 | 1,477,674 | +15,433 | 0.31% | 1,532,000 |
| 2016-04-01 | 2016-03-30 | 1.037 | 1,462,241 | +57,872 | 0.30% | 1,516,000 |
| 2016-03-31 | 2016-03-29 | 1.068 | 1,404,369 | +34,724 | 0.29% | 1,499,680 |
| 2016-03-30 | 2016-03-24 | 1.182 | 1,369,645 | -378,100 | 0.28% | 1,618,800 |
| 2016-03-24 | 2016-03-22 | 0.985 | 1,747,745 | +15,433 | 0.36% | 1,721,400 |
| 2016-03-23 | 2016-03-21 | 1.006 | 1,732,312 | -11,575 | 0.36% | 1,742,120 |
| 2016-03-22 | 2016-03-18 | 0.964 | 1,743,887 | -3,858 | 0.36% | 1,681,440 |
| 2016-03-21 | 2016-03-17 | 0.964 | 1,747,745 | +34,724 | 0.36% | 1,685,160 |
| 2016-03-18 | 2016-03-16 | 0.964 | 1,713,021 | +7,716 | 0.36% | 1,651,680 |
| 2016-03-16 | 2016-03-14 | 0.964 | 1,705,305 | -7,716 | 0.35% | 1,644,240 |
| 2016-03-15 | 2016-03-11 | 0.975 | 1,713,021 | +23,149 | 0.36% | 1,669,440 |
| 2016-03-14 | 2016-03-10 | 1.006 | 1,689,872 | +7,716 | 0.35% | 1,699,440 |
| 2016-03-11 | 2016-03-09 | 0.975 | 1,682,156 | +19,291 | 0.35% | 1,639,360 |
| 2016-03-10 | 2016-03-08 | 0.975 | 1,662,865 | +3,858 | 0.34% | 1,620,560 |
| 2016-03-09 | 2016-03-07 | 1.006 | 1,659,007 | -34,723 | 0.34% | 1,668,400 |
| 2016-03-08 | 2016-03-04 | 1.016 | 1,693,730 | +77,163 | 0.35% | 1,720,879 |
| 2016-03-07 | 2016-03-03 | 0.912 | 1,616,567 | +15,432 | 0.34% | 1,474,880 |
| 2016-03-04 | 2016-03-02 | 0.943 | 1,601,135 | +11,575 | 0.33% | 1,510,600 |
| 2016-03-03 | 2016-03-01 | 0.943 | 1,589,560 | -69,447 | 0.33% | 1,499,680 |
| 2016-03-02 | 2016-02-29 | 0.933 | 1,659,007 | +7,716 | 0.34% | 1,548,000 |
| 2016-02-29 | 2016-02-25 | 0.943 | 1,651,291 | -30,865 | 0.34% | 1,557,920 |
| 2016-02-26 | 2016-02-24 | 0.995 | 1,682,156 | -23,149 | 0.35% | 1,674,240 |
| 2016-02-25 | 2016-02-23 | 1.037 | 1,705,305 | +7,716 | 0.35% | 1,768,000 |
| 2016-02-24 | 2016-02-22 | 1.037 | 1,697,589 | -38,581 | 0.35% | 1,760,000 |
| 2016-02-23 | 2016-02-19 | 1.006 | 1,736,170 | +42,440 | 0.36% | 1,746,000 |
| 2016-02-22 | 2016-02-18 | 1.026 | 1,693,730 | +7,716 | 0.35% | 1,738,439 |
| 2016-02-19 | 2016-02-17 | 1.026 | 1,686,014 | -3,858 | 0.35% | 1,730,520 |
| 2016-02-18 | 2016-02-16 | 1.037 | 1,689,872 | +19,290 | 0.35% | 1,752,000 |
| 2016-02-17 | 2016-02-15 | 1.057 | 1,670,582 | +73,305 | 0.35% | 1,766,640 |
| 2016-02-15 | 2016-02-11 | 1.026 | 1,597,277 | -7,716 | 0.33% | 1,639,440 |
| 2016-02-12 | 2016-02-05 | 1.078 | 1,604,993 | -38,581 | 0.33% | 1,730,560 |
| 2016-02-11 | 2016-02-04 | 1.099 | 1,643,574 | +23,148 | 0.34% | 1,806,239 |
| 2016-02-05 | 2016-02-03 | 1.120 | 1,620,426 | +123,461 | 0.34% | 1,814,401 |
| 2016-02-04 | 2016-02-02 | 1.161 | 1,496,965 | -11,574 | 0.31% | 1,738,241 |
| 2016-02-03 | 2016-02-01 | 1.172 | 1,508,539 | -88,738 | 0.31% | 1,767,320 |
| 2016-02-02 | 2016-01-29 | 1.130 | 1,597,277 | -154,326 | 0.33% | 1,805,040 |
| 2016-02-01 | 2016-01-28 | 1.130 | 1,751,603 | +96,454 | 0.36% | 1,979,440 |
| 2016-01-29 | 2016-01-27 | 1.223 | 1,655,149 | +158,184 | 0.34% | 2,024,880 |
| 2016-01-28 | 2016-01-26 | 1.296 | 1,496,965 | +293,220 | 0.31% | 1,940,001 |
| 2016-01-27 | 2016-01-25 | 1.099 | 1,203,745 | +7,717 | 0.25% | 1,322,880 |
| 2016-01-26 | 2016-01-22 | 1.213 | 1,196,028 | +285,503 | 0.25% | 1,450,800 |
| 2016-01-25 | 2016-01-21 | 1.597 | 910,525 | +84,880 | 0.19% | 1,453,760 |
| 2016-01-22 | 2016-01-20 | 0.985 | 825,645 | -23,149 | 0.17% | 813,200 |
| 2016-01-21 | 2016-01-19 | 1.037 | 848,794 | -316,369 | 0.18% | 880,000 |
| 2016-01-20 | 2016-01-18 | 0.902 | 1,165,163 | +104,170 | 0.24% | 1,050,960 |
| 2016-01-19 | 2016-01-15 | 0.912 | 1,060,993 | +65,589 | 0.22% | 968,000 |
| 2016-01-18 | 2016-01-14 | 0.871 | 995,404 | -50,156 | 0.21% | 866,880 |
| 2016-01-15 | 2016-01-13 | 0.861 | 1,045,560 | +169,759 | 0.22% | 899,720 |
| 2016-01-14 | 2016-01-12 | 0.902 | 875,801 | +7,716 | 0.18% | 789,960 |
| 2016-01-13 | 2016-01-11 | 0.902 | 868,085 | +7,716 | 0.18% | 783,000 |
| 2016-01-12 | 2016-01-08 | 0.943 | 860,369 | -34,723 | 0.18% | 811,720 |
| 2016-01-11 | 2016-01-07 | 0.964 | 895,092 | -69,447 | 0.19% | 863,040 |
| 2016-01-08 | 2016-01-06 | 1.078 | 964,539 | +131,177 | 0.20% | 1,040,000 |
| 2016-01-07 | 2016-01-05 | 0.881 | 833,362 | -61,730 | 0.17% | 734,400 |
| 2016-01-06 | 2016-01-04 | 0.861 | 895,092 | -27,007 | 0.19% | 770,240 |
| 2016-01-05 | 2015-12-31 | 0.892 | 922,099 | +27,007 | 0.19% | 822,160 |
| 2015-12-30 | 2015-12-28 | 0.933 | 895,092 | +42,440 | 0.19% | 835,200 |
| 2015-12-29 | 2015-12-24 | 0.975 | 852,652 | +27,007 | 0.18% | 830,960 |
| 2015-12-28 | 2015-12-22 | 0.954 | 825,645 | +23,149 | 0.17% | 787,520 |
| 2015-12-23 | 2015-12-21 | 1.109 | 802,496 | +227,631 | 0.17% | 890,239 |
| 2015-12-22 | 2015-12-18 | 1.151 | 574,865 | 0.12% | 661,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy