History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 10,078,029 | +0 | 1.96% | 34,567,639 |
| 2025-10-13 | 2025-10-09 | 3.430 | 10,078,029 | +0 | 1.96% | 34,567,639 |
| 2025-10-10 | 2025-10-08 | 3.390 | 10,078,029 | +489,000 | 1.96% | 34,164,518 |
| 2025-10-09 | 2025-10-06 | 3.370 | 9,589,029 | +19,000 | 1.86% | 32,315,028 |
| 2025-10-08 | 2025-10-03 | 3.490 | 9,570,029 | +180,000 | 1.86% | 33,399,401 |
| 2025-10-06 | 2025-10-02 | 3.440 | 9,390,029 | -14,000 | 1.82% | 32,301,700 |
| 2025-10-03 | 2025-09-30 | 3.480 | 9,404,029 | -417,000 | 1.83% | 32,726,021 |
| 2025-10-02 | 2025-09-29 | 3.490 | 9,821,029 | -527,000 | 1.91% | 34,275,391 |
| 2025-09-30 | 2025-09-26 | 3.470 | 10,348,029 | +726,000 | 2.01% | 35,907,661 |
| 2025-09-29 | 2025-09-25 | 3.370 | 9,622,029 | -188,000 | 1.92% | 32,426,238 |
| 2025-09-26 | 2025-09-24 | 3.370 | 9,810,029 | -354,000 | 1.96% | 33,059,798 |
| 2025-09-25 | 2025-09-23 | 3.470 | 10,164,029 | -111,000 | 2.03% | 35,269,181 |
| 2025-09-24 | 2025-09-22 | 3.320 | 10,275,029 | -48,000 | 2.06% | 34,113,096 |
| 2025-09-23 | 2025-09-19 | 3.140 | 10,323,029 | +713,000 | 2.06% | 32,414,311 |
| 2025-09-22 | 2025-09-18 | 3.020 | 9,610,029 | +196,000 | 1.92% | 29,022,288 |
| 2025-09-19 | 2025-09-17 | 2.830 | 9,414,029 | +125,000 | 1.88% | 26,641,702 |
| 2025-09-17 | 2025-09-15 | 2.700 | 9,289,029 | -32,000 | 1.86% | 25,080,378 |
| 2025-09-16 | 2025-09-12 | 2.620 | 9,321,029 | +105,000 | 1.86% | 24,421,096 |
| 2025-09-15 | 2025-09-11 | 2.580 | 9,216,029 | -39,000 | 1.84% | 23,777,355 |
| 2025-09-12 | 2025-09-10 | 2.550 | 9,255,029 | -5,008,000 | 1.85% | 23,600,324 |
| 2025-09-11 | 2025-09-09 | 2.560 | 14,263,029 | -151,000 | 2.85% | 36,513,354 |
| 2025-09-10 | 2025-09-08 | 2.670 | 14,414,029 | +119,000 | 2.88% | 38,485,457 |
| 2025-09-09 | 2025-09-05 | 2.670 | 14,295,029 | +37,000 | 2.86% | 38,167,727 |
| 2025-09-08 | 2025-09-04 | 2.650 | 14,258,029 | +64,000 | 2.85% | 37,783,777 |
| 2025-09-05 | 2025-09-03 | 2.620 | 14,194,029 | -14,320,000 | 2.84% | 37,188,356 |
| 2025-09-04 | 2025-09-02 | 2.600 | 28,514,029 | -56,000 | 5.70% | 74,136,475 |
| 2025-09-03 | 2025-09-01 | 2.640 | 28,570,029 | -67,000 | 5.71% | 75,424,877 |
| 2025-09-02 | 2025-08-29 | 2.530 | 28,637,029 | -3,000 | 5.73% | 72,451,683 |
| 2025-09-01 | 2025-08-28 | 2.520 | 28,640,029 | +7,000 | 5.73% | 72,172,873 |
| 2025-08-29 | 2025-08-27 | 2.510 | 28,633,029 | -135,000 | 5.73% | 71,868,903 |
| 2025-08-28 | 2025-08-26 | 2.520 | 28,768,029 | -115,000 | 5.75% | 72,495,433 |
| 2025-08-27 | 2025-08-25 | 2.490 | 28,883,029 | -49,000 | 5.78% | 71,918,742 |
| 2025-08-26 | 2025-08-22 | 2.540 | 28,932,029 | -3,000 | 5.79% | 73,487,354 |
| 2025-08-25 | 2025-08-21 | 2.580 | 28,935,029 | +4,000 | 5.79% | 74,652,375 |
| 2025-08-22 | 2025-08-20 | 2.490 | 28,931,029 | +2,000 | 5.79% | 72,038,262 |
| 2025-08-21 | 2025-08-19 | 2.470 | 28,929,029 | +2,000 | 5.79% | 71,454,702 |
| 2025-08-20 | 2025-08-18 | 2.460 | 28,927,029 | +9,000 | 5.79% | 71,160,491 |
| 2025-08-19 | 2025-08-15 | 2.430 | 28,918,029 | +49,000 | 5.78% | 70,270,810 |
| 2025-08-15 | 2025-08-13 | 2.470 | 28,869,029 | -51,000 | 5.77% | 71,306,502 |
| 2025-08-13 | 2025-08-11 | 2.470 | 28,920,029 | -12,000 | 5.78% | 71,432,472 |
| 2025-08-11 | 2025-08-07 | 2.430 | 28,932,029 | -1,000 | 5.79% | 70,304,830 |
| 2025-08-07 | 2025-08-05 | 2.410 | 28,933,029 | +34,000 | 5.79% | 69,728,600 |
| 2025-08-06 | 2025-08-04 | 2.370 | 28,899,029 | -105,000 | 5.78% | 68,490,699 |
| 2025-08-04 | 2025-07-31 | 2.270 | 29,004,029 | -11,000 | 5.80% | 65,839,146 |
| 2025-08-01 | 2025-07-30 | 2.250 | 29,015,029 | -50,000 | 5.80% | 65,283,815 |
| 2025-07-31 | 2025-07-29 | 2.190 | 29,065,029 | -37,000 | 5.81% | 63,652,414 |
| 2025-07-30 | 2025-07-28 | 2.320 | 29,102,029 | -11,000 | 5.82% | 67,516,707 |
| 2025-07-29 | 2025-07-25 | 2.350 | 29,113,029 | -83,000 | 5.82% | 68,415,618 |
| 2025-07-28 | 2025-07-24 | 2.380 | 29,196,029 | +80,000 | 5.84% | 69,486,549 |
| 2025-07-25 | 2025-07-23 | 1.920 | 29,116,029 | +51,000 | 5.82% | 55,902,776 |
| 2025-07-24 | 2025-07-22 | 1.860 | 29,065,029 | -8,000 | 5.81% | 54,060,954 |
| 2025-07-23 | 2025-07-21 | 1.880 | 29,073,029 | -6,000 | 5.81% | 54,657,295 |
| 2025-07-22 | 2025-07-18 | 1.890 | 29,079,029 | +86,000 | 5.82% | 54,959,365 |
| 2025-07-21 | 2025-07-17 | 1.890 | 28,993,029 | -2,000 | 5.80% | 54,796,825 |
| 2025-07-18 | 2025-07-16 | 1.870 | 28,995,029 | -15,000 | 5.80% | 54,220,704 |
| 2025-07-17 | 2025-07-15 | 1.860 | 29,010,029 | -60,000 | 5.80% | 53,958,654 |
| 2025-07-16 | 2025-07-14 | 1.880 | 29,070,029 | +15,000 | 5.81% | 54,651,655 |
| 2025-07-14 | 2025-07-10 | 1.910 | 29,055,029 | -8,000 | 5.81% | 55,495,105 |
| 2025-07-11 | 2025-07-09 | 1.900 | 29,063,029 | -7,000 | 5.81% | 55,219,755 |
| 2025-07-10 | 2025-07-08 | 1.910 | 29,070,029 | -11,000 | 5.81% | 55,523,755 |
| 2025-07-09 | 2025-07-07 | 1.890 | 29,081,029 | -31,000 | 5.82% | 54,963,145 |
| 2025-07-08 | 2025-07-04 | 1.910 | 29,112,029 | -3,000 | 5.82% | 55,603,975 |
| 2025-07-07 | 2025-07-03 | 1.910 | 29,115,029 | -3,000 | 5.82% | 55,609,705 |
| 2025-07-04 | 2025-07-02 | 1.940 | 29,118,029 | -2,000 | 5.82% | 56,488,976 |
| 2025-07-03 | 2025-06-30 | 1.930 | 29,120,029 | -10,000 | 5.82% | 56,201,656 |
| 2025-07-02 | 2025-06-27 | 1.920 | 29,130,029 | -3,000 | 5.83% | 55,929,656 |
| 2025-06-30 | 2025-06-26 | 1.940 | 29,133,029 | -6,000 | 5.83% | 56,518,076 |
| 2025-06-27 | 2025-06-25 | 1.970 | 29,139,029 | -2,000 | 5.83% | 57,403,887 |
| 2025-06-26 | 2025-06-24 | 1.980 | 29,141,029 | +1,000 | 5.83% | 57,699,237 |
| 2025-06-25 | 2025-06-23 | 2.020 | 29,140,029 | -2,000 | 5.83% | 58,862,859 |
| 2025-06-24 | 2025-06-20 | 1.970 | 29,142,029 | -5,000 | 5.83% | 57,409,797 |
| 2025-06-23 | 2025-06-19 | 1.980 | 29,147,029 | -2,000 | 5.83% | 57,711,117 |
| 2025-06-20 | 2025-06-18 | 1.990 | 29,149,029 | -15,000 | 5.83% | 58,006,568 |
| 2025-06-19 | 2025-06-17 | 1.990 | 29,164,029 | +1,000 | 5.83% | 58,036,418 |
| 2025-06-18 | 2025-06-16 | 1.920 | 29,163,029 | +4,000 | 5.83% | 55,993,016 |
| 2025-06-17 | 2025-06-13 | 1.890 | 29,159,029 | -40,000 | 5.83% | 55,110,565 |
| 2025-06-16 | 2025-06-12 | 1.910 | 29,199,029 | +3,000 | 5.84% | 55,770,145 |
| 2025-06-13 | 2025-06-11 | 1.900 | 29,196,029 | +1,000 | 5.84% | 55,472,455 |
| 2025-06-11 | 2025-06-09 | 1.910 | 29,195,029 | +2,000 | 5.84% | 55,762,505 |
| 2025-06-10 | 2025-06-06 | 1.930 | 29,193,029 | +2,000 | 5.84% | 56,342,546 |
| 2025-06-09 | 2025-06-05 | 1.920 | 29,191,029 | -4,000 | 5.84% | 56,046,776 |
| 2025-06-06 | 2025-06-04 | 1.960 | 29,195,029 | +7,000 | 5.84% | 57,222,257 |
| 2025-06-05 | 2025-06-03 | 1.930 | 29,188,029 | -1,000 | 5.84% | 56,332,896 |
| 2025-06-04 | 2025-06-02 | 1.900 | 29,189,029 | -1,000 | 5.84% | 55,459,155 |
| 2025-06-02 | 2025-05-29 | 1.960 | 29,190,029 | -11,000 | 5.84% | 57,212,457 |
| 2025-05-30 | 2025-05-28 | 1.900 | 29,201,029 | -4,000 | 5.84% | 55,481,955 |
| 2025-05-29 | 2025-05-27 | 1.880 | 29,205,029 | -12,000 | 5.84% | 54,905,455 |
| 2025-05-28 | 2025-05-26 | 1.890 | 29,217,029 | +20,000 | 5.84% | 55,220,185 |
| 2025-05-27 | 2025-05-23 | 1.900 | 29,197,029 | -4,000 | 5.84% | 55,474,355 |
| 2025-05-26 | 2025-05-22 | 1.880 | 29,201,029 | -3,000 | 5.84% | 54,897,935 |
| 2025-05-22 | 2025-05-20 | 1.920 | 29,204,029 | +188,000 | 5.84% | 56,071,736 |
| 2025-05-21 | 2025-05-19 | 2.160 | 29,016,029 | -2,000 | 5.80% | 62,674,623 |
| 2025-05-20 | 2025-05-16 | 2.250 | 29,018,029 | -10,000 | 5.80% | 65,290,565 |
| 2025-05-19 | 2025-05-15 | 2.260 | 29,028,029 | -5,000 | 5.81% | 65,603,346 |
| 2025-05-16 | 2025-05-14 | 2.280 | 29,033,029 | +5,000 | 5.81% | 66,195,306 |
| 2025-05-15 | 2025-05-13 | 2.290 | 29,028,029 | -2,000 | 5.81% | 66,474,186 |
| 2025-05-14 | 2025-05-12 | 2.280 | 29,030,029 | +5,000 | 5.81% | 66,188,466 |
| 2025-05-13 | 2025-05-09 | 2.270 | 29,025,029 | -8,000 | 5.81% | 65,886,816 |
| 2025-05-12 | 2025-05-08 | 2.270 | 29,033,029 | -3,000 | 5.81% | 65,904,976 |
| 2025-05-08 | 2025-05-06 | 2.280 | 29,036,029 | -14,000 | 5.81% | 66,202,146 |
| 2025-05-07 | 2025-05-02 | 2.240 | 29,050,029 | -1,000 | 5.81% | 65,072,065 |
| 2025-05-06 | 2025-04-30 | 2.270 | 29,051,029 | -9,000 | 5.81% | 65,945,836 |
| 2025-05-02 | 2025-04-29 | 2.280 | 29,060,029 | +2,000 | 5.81% | 66,256,866 |
| 2025-04-30 | 2025-04-28 | 2.260 | 29,058,029 | +7,000 | 5.81% | 65,671,146 |
| 2025-04-29 | 2025-04-25 | 2.290 | 29,051,029 | -1,000 | 5.81% | 66,526,856 |
| 2025-04-28 | 2025-04-24 | 2.330 | 29,052,029 | +40,000 | 5.81% | 67,691,228 |
| 2025-04-25 | 2025-04-23 | 2.350 | 29,012,029 | +3,000 | 5.80% | 68,178,268 |
| 2025-04-24 | 2025-04-22 | 2.330 | 29,009,029 | -3,000 | 5.80% | 67,591,038 |
| 2025-04-23 | 2025-04-17 | 2.300 | 29,012,029 | -5,000 | 5.80% | 66,727,667 |
| 2025-04-17 | 2025-04-15 | 2.300 | 29,017,029 | -5,000 | 5.80% | 66,739,167 |
| 2025-04-16 | 2025-04-14 | 2.330 | 29,022,029 | -51,000 | 5.80% | 67,621,328 |
| 2025-04-15 | 2025-04-11 | 2.320 | 29,073,029 | -2,000 | 5.81% | 67,449,427 |
| 2025-04-14 | 2025-04-10 | 2.290 | 29,075,029 | -27,000 | 5.82% | 66,581,816 |
| 2025-04-11 | 2025-04-09 | 2.450 | 29,102,029 | -13,000 | 5.82% | 71,299,971 |
| 2025-04-10 | 2025-04-08 | 2.240 | 29,115,029 | -19,000 | 5.82% | 65,217,665 |
| 2025-04-09 | 2025-04-07 | 2.170 | 29,134,029 | -25,000 | 5.83% | 63,220,843 |
| 2025-04-08 | 2025-04-03 | 2.300 | 29,159,029 | -3,000 | 5.83% | 67,065,767 |
| 2025-04-07 | 2025-04-02 | 2.320 | 29,162,029 | -17,000 | 5.83% | 67,655,907 |
| 2025-04-03 | 2025-04-01 | 2.340 | 29,179,029 | -17,000 | 5.84% | 68,278,928 |
| 2025-04-02 | 2025-03-31 | 2.330 | 29,196,029 | -23,000 | 5.84% | 68,026,748 |
| 2025-04-01 | 2025-03-28 | 2.400 | 29,219,029 | -39,000 | 5.84% | 70,125,670 |
| 2025-03-31 | 2025-03-27 | 2.350 | 29,258,029 | -21,000 | 5.85% | 68,756,368 |
| 2025-03-28 | 2025-03-26 | 2.360 | 29,279,029 | -20,000 | 5.86% | 69,098,508 |
| 2025-03-27 | 2025-03-25 | 2.430 | 29,299,029 | -22,000 | 5.86% | 71,196,640 |
| 2025-03-26 | 2025-03-24 | 2.460 | 29,321,029 | -33,000 | 5.86% | 72,129,731 |
| 2025-03-25 | 2025-03-21 | 2.520 | 29,354,029 | -30,000 | 5.87% | 73,972,153 |
| 2025-03-24 | 2025-03-20 | 2.530 | 29,384,029 | -30,000 | 5.88% | 74,341,593 |
| 2025-03-21 | 2025-03-19 | 2.610 | 29,414,029 | +42,000 | 5.88% | 76,770,616 |
| 2025-03-20 | 2025-03-18 | 2.630 | 29,372,029 | -26,000 | 5.87% | 77,248,436 |
| 2025-03-19 | 2025-03-17 | 2.610 | 29,398,029 | +12,000 | 5.88% | 76,728,856 |
| 2025-03-18 | 2025-03-14 | 2.610 | 29,386,029 | -16,000 | 5.88% | 76,697,536 |
| 2025-03-17 | 2025-03-13 | 2.620 | 29,402,029 | -29,000 | 5.88% | 77,033,316 |
| 2025-03-14 | 2025-03-12 | 2.630 | 29,431,029 | -22,000 | 5.89% | 77,403,606 |
| 2025-03-13 | 2025-03-11 | 2.630 | 29,453,029 | -52,000 | 5.89% | 77,461,466 |
| 2025-03-12 | 2025-03-10 | 2.640 | 29,505,029 | -33,000 | 5.90% | 77,893,277 |
| 2025-03-11 | 2025-03-07 | 2.700 | 29,538,029 | -20,000 | 5.91% | 79,752,678 |
| 2025-03-10 | 2025-03-06 | 2.710 | 29,558,029 | -7,000 | 5.91% | 80,102,259 |
| 2025-03-07 | 2025-03-05 | 2.680 | 29,565,029 | -21,000 | 5.91% | 79,234,278 |
| 2025-03-06 | 2025-03-04 | 2.640 | 29,586,029 | -9,000 | 5.92% | 78,107,117 |
| 2025-03-05 | 2025-03-03 | 2.700 | 29,595,029 | +35,000 | 5.92% | 79,906,578 |
| 2025-03-04 | 2025-02-28 | 2.720 | 29,560,029 | +36,000 | 5.91% | 80,403,279 |
| 2025-03-03 | 2025-02-27 | 2.730 | 29,524,029 | +5,000 | 5.90% | 80,600,599 |
| 2025-02-28 | 2025-02-26 | 2.740 | 29,519,029 | -7,000 | 5.90% | 80,882,139 |
| 2025-02-27 | 2025-02-25 | 2.730 | 29,526,029 | -3,000 | 5.91% | 80,606,059 |
| 2025-02-26 | 2025-02-24 | 2.740 | 29,529,029 | +8,000 | 5.91% | 80,909,539 |
| 2025-02-25 | 2025-02-21 | 2.720 | 29,521,029 | -19,000 | 5.90% | 80,297,199 |
| 2025-02-24 | 2025-02-20 | 2.770 | 29,540,029 | -45,000 | 5.91% | 81,825,880 |
| 2025-02-21 | 2025-02-19 | 2.780 | 29,585,029 | -58,000 | 5.92% | 82,246,381 |
| 2025-02-20 | 2025-02-18 | 2.760 | 29,643,029 | -62,000 | 5.93% | 81,814,760 |
| 2025-02-19 | 2025-02-17 | 2.830 | 29,705,029 | -14,000 | 5.94% | 84,065,232 |
| 2025-02-18 | 2025-02-14 | 2.850 | 29,719,029 | +27,000 | 5.94% | 84,699,233 |
| 2025-02-17 | 2025-02-13 | 2.850 | 29,692,029 | -20,000 | 5.94% | 84,622,283 |
| 2025-02-14 | 2025-02-12 | 2.830 | 29,712,029 | +16,000 | 5.94% | 84,085,042 |
| 2025-02-13 | 2025-02-11 | 2.820 | 29,696,029 | -4,000 | 5.94% | 83,742,802 |
| 2025-02-12 | 2025-02-10 | 2.810 | 29,700,029 | +72,000 | 5.94% | 83,457,081 |
| 2025-02-11 | 2025-02-07 | 2.690 | 29,628,029 | +12,000 | 5.93% | 79,699,398 |
| 2025-02-10 | 2025-02-06 | 2.730 | 29,616,029 | -32,000 | 5.92% | 80,851,759 |
| 2025-02-07 | 2025-02-05 | 2.730 | 29,648,029 | -16,000 | 5.93% | 80,939,119 |
| 2025-02-06 | 2025-02-04 | 2.730 | 29,664,029 | -20,000 | 5.93% | 80,982,799 |
| 2025-02-05 | 2025-02-03 | 2.740 | 29,684,029 | +24,000 | 5.94% | 81,334,239 |
| 2025-02-04 | 2025-01-28 | 2.730 | 29,660,029 | +132,000 | 5.93% | 80,971,879 |
| 2025-02-03 | 2025-01-24 | 2.680 | 29,528,029 | -12,000 | 5.91% | 79,135,118 |
| 2025-01-27 | 2025-01-23 | 2.690 | 29,540,029 | +8,000 | 5.91% | 79,462,678 |
| 2025-01-24 | 2025-01-22 | 2.710 | 29,532,029 | +52,000 | 5.91% | 80,031,799 |
| 2025-01-23 | 2025-01-21 | 2.690 | 29,480,029 | -28,000 | 5.90% | 79,301,278 |
| 2025-01-22 | 2025-01-20 | 2.660 | 29,508,029 | -24,000 | 5.90% | 78,491,357 |
| 2025-01-21 | 2025-01-17 | 2.680 | 29,532,029 | -4,000 | 5.91% | 79,145,838 |
| 2025-01-20 | 2025-01-16 | 2.680 | 29,536,029 | -36,000 | 5.91% | 79,156,558 |
| 2025-01-17 | 2025-01-15 | 2.690 | 29,572,029 | +104,000 | 5.91% | 79,548,758 |
| 2025-01-16 | 2025-01-14 | 2.650 | 29,468,029 | +76,000 | 5.89% | 78,090,277 |
| 2025-01-15 | 2025-01-13 | 2.640 | 29,392,029 | +4,000 | 5.88% | 77,594,957 |
| 2025-01-14 | 2025-01-10 | 2.680 | 29,388,029 | +44,000 | 5.88% | 78,759,918 |
| 2025-01-10 | 2025-01-08 | 2.690 | 29,344,029 | -8,000 | 5.87% | 78,935,438 |
| 2025-01-09 | 2025-01-07 | 2.700 | 29,352,029 | -12,000 | 5.87% | 79,250,478 |
| 2025-01-08 | 2025-01-06 | 2.700 | 29,364,029 | -28,000 | 5.87% | 79,282,878 |
| 2025-01-07 | 2025-01-03 | 2.740 | 29,392,029 | -36,000 | 5.88% | 80,534,159 |
| 2025-01-06 | 2025-01-02 | 2.740 | 29,428,029 | -32,000 | 5.89% | 80,632,799 |
| 2025-01-03 | 2024-12-31 | 2.770 | 29,460,029 | +48,000 | 5.89% | 81,604,280 |
| 2025-01-02 | 2024-12-27 | 2.660 | 29,412,029 | -132,000 | 5.88% | 78,235,997 |
| 2024-12-30 | 2024-12-24 | 2.790 | 29,544,029 | +4,000 | 5.91% | 82,427,841 |
| 2024-12-27 | 2024-12-20 | 2.820 | 29,540,029 | +80,000 | 5.91% | 83,302,882 |
| 2024-12-23 | 2024-12-19 | 2.810 | 29,460,029 | +112,000 | 5.89% | 82,782,681 |
| 2024-12-20 | 2024-12-18 | 2.810 | 29,348,029 | +28,000 | 5.87% | 82,467,961 |
| 2024-12-19 | 2024-12-17 | 2.790 | 29,320,029 | -44,000 | 5.86% | 81,802,881 |
| 2024-12-17 | 2024-12-13 | 2.740 | 29,364,029 | -24,000 | 5.87% | 80,457,439 |
| 2024-12-16 | 2024-12-12 | 2.790 | 29,388,029 | +16,000 | 5.88% | 81,992,601 |
| 2024-12-13 | 2024-12-11 | 2.850 | 29,372,029 | +44,000 | 5.87% | 83,710,283 |
| 2024-12-12 | 2024-12-10 | 2.820 | 29,328,029 | +44,000 | 5.87% | 82,705,042 |
| 2024-12-11 | 2024-12-09 | 2.800 | 29,284,029 | -4,000 | 5.86% | 81,995,281 |
| 2024-12-10 | 2024-12-06 | 2.750 | 29,288,029 | +28,000 | 5.86% | 80,542,080 |
| 2024-12-09 | 2024-12-05 | 2.924 | 29,260,029 | +48,000 | 5.85% | 85,546,858 |
| 2024-12-06 | 2024-12-04 | 2.861 | 29,212,029 | +1,062,895 | 5.84% | 83,589,362 |
| 2024-12-05 | 2024-12-03 | 2.861 | 28,149,134 | -3,859 | 5.84% | 80,547,919 |
| 2024-12-04 | 2024-12-02 | 2.872 | 28,152,993 | -34,723 | 5.84% | 80,850,842 |
| 2024-12-03 | 2024-11-29 | 2.872 | 28,187,716 | +23,149 | 5.84% | 80,950,561 |
| 2024-12-02 | 2024-11-28 | 2.861 | 28,164,567 | -23,149 | 5.84% | 80,592,080 |
| 2024-11-29 | 2024-11-27 | 2.830 | 28,187,716 | +69,447 | 5.84% | 79,781,599 |
| 2024-11-28 | 2024-11-26 | 2.913 | 28,118,269 | +23,149 | 5.83% | 81,917,201 |
| 2024-11-27 | 2024-11-25 | 2.882 | 28,095,120 | +208,340 | 5.83% | 80,975,920 |
| 2024-11-26 | 2024-11-22 | 2.467 | 27,886,780 | +57,873 | 5.78% | 68,810,630 |
| 2024-11-25 | 2024-11-21 | 2.426 | 27,828,907 | +19,290 | 5.77% | 67,513,747 |
| 2024-11-22 | 2024-11-20 | 2.426 | 27,809,617 | +11,575 | 5.77% | 67,466,949 |
| 2024-11-21 | 2024-11-19 | 2.426 | 27,798,042 | +19,291 | 5.76% | 67,438,867 |
| 2024-11-20 | 2024-11-18 | 2.488 | 27,778,751 | +7,716 | 5.76% | 69,120,069 |
| 2024-11-19 | 2024-11-15 | 2.353 | 27,771,035 | -57,872 | 5.76% | 65,357,906 |
| 2024-11-18 | 2024-11-14 | 2.322 | 27,828,907 | +999,262 | 5.77% | 64,628,544 |
| 2024-11-15 | 2024-11-13 | 2.353 | 26,829,645 | +38,582 | 5.56% | 63,142,386 |
| 2024-11-14 | 2024-11-12 | 2.436 | 26,791,063 | -11,575 | 5.56% | 65,273,667 |
| 2024-11-13 | 2024-11-11 | 2.509 | 26,802,638 | -127,319 | 5.56% | 67,247,030 |
| 2024-11-12 | 2024-11-08 | 2.177 | 26,929,957 | -77,163 | 5.58% | 58,632,061 |
| 2024-11-11 | 2024-11-07 | 1.877 | 27,007,120 | -19,291 | 5.60% | 50,680,052 |
| 2024-10-22 | 2024-10-18 | 1.887 | 27,026,411 | -285,503 | 5.60% | 50,996,453 |
| 2024-10-21 | 2024-10-17 | 1.866 | 27,311,914 | -192,908 | 5.66% | 50,968,851 |
| 2024-10-18 | 2024-10-16 | 1.825 | 27,504,822 | +50,156 | 5.70% | 50,188,210 |
| 2024-10-14 | 2024-10-09 | 1.866 | 27,454,666 | -19,291 | 5.69% | 51,235,252 |
| 2024-10-10 | 2024-10-08 | 1.866 | 27,473,957 | -7,716 | 5.70% | 51,271,252 |
| 2024-10-08 | 2024-10-04 | 1.887 | 27,481,673 | -27,007 | 5.70% | 51,855,492 |
| 2024-09-27 | 2024-09-25 | 1.794 | 27,508,680 | -165,901 | 5.70% | 49,339,649 |
| 2024-09-23 | 2024-09-19 | 1.794 | 27,674,581 | -11,575 | 5.74% | 49,637,210 |
| 2024-09-19 | 2024-09-16 | 1.783 | 27,686,156 | -15,432 | 5.74% | 49,370,931 |
| 2024-09-17 | 2024-09-13 | 1.762 | 27,701,588 | -57,873 | 5.74% | 48,824,049 |
| 2024-09-13 | 2024-09-11 | 1.669 | 27,759,461 | -19,290 | 5.76% | 46,335,847 |
| 2024-09-12 | 2024-09-10 | 1.669 | 27,778,751 | -11,575 | 5.76% | 46,368,046 |
| 2024-09-11 | 2024-09-09 | 1.680 | 27,790,326 | +11,575 | 5.76% | 46,675,487 |
| 2024-08-22 | 2024-08-20 | 1.607 | 27,778,751 | -15,433 | 5.76% | 44,640,044 |
| 2024-08-13 | 2024-08-09 | 1.680 | 27,794,184 | +46,298 | 5.76% | 46,681,967 |
| 2024-08-09 | 2024-08-07 | 1.669 | 27,747,886 | +46,298 | 5.75% | 46,316,526 |
| 2024-08-06 | 2024-08-02 | 1.721 | 27,701,588 | +46,298 | 5.74% | 47,675,248 |
| 2024-08-02 | 2024-07-31 | 1.731 | 27,655,290 | +23,149 | 5.73% | 47,882,288 |
| 2024-07-29 | 2024-07-25 | 1.752 | 27,632,141 | -30,866 | 5.73% | 48,415,168 |
| 2024-07-25 | 2024-07-23 | 1.742 | 27,663,007 | +27,007 | 5.74% | 48,182,449 |
| 2024-07-19 | 2024-07-17 | 1.742 | 27,636,000 | +27,007 | 5.73% | 48,135,409 |
| 2024-07-16 | 2024-07-12 | 1.752 | 27,608,993 | +27,008 | 5.72% | 48,374,610 |
| 2024-07-12 | 2024-07-10 | 1.731 | 27,581,985 | +27,007 | 5.72% | 47,755,368 |
| 2024-07-10 | 2024-07-08 | 1.742 | 27,554,978 | +73,305 | 5.71% | 47,994,288 |
| 2024-07-09 | 2024-07-05 | 1.752 | 27,481,673 | +38,581 | 5.70% | 48,151,528 |
| 2024-07-08 | 2024-07-04 | 1.773 | 27,443,092 | +38,582 | 5.69% | 48,652,970 |
| 2024-07-05 | 2024-07-03 | 1.773 | 27,404,510 | +27,007 | 5.68% | 48,584,569 |
| 2024-07-03 | 2024-06-28 | 1.762 | 27,377,503 | +15,432 | 5.68% | 48,252,849 |
| 2024-06-26 | 2024-06-24 | 1.773 | 27,362,071 | -19,290 | 5.67% | 48,509,330 |
| 2024-06-12 | 2024-06-07 | 1.752 | 27,381,361 | +38,581 | 5.68% | 47,975,768 |
| 2024-06-11 | 2024-06-06 | 1.752 | 27,342,780 | -11,574 | 5.67% | 47,908,169 |
| 2024-06-06 | 2024-06-04 | 1.742 | 27,354,354 | -19,291 | 5.67% | 47,644,848 |
| 2024-05-22 | 2024-05-20 | 1.856 | 27,373,645 | -3,858 | 5.68% | 50,800,252 |
| 2024-05-17 | 2024-05-14 | 1.794 | 27,377,503 | -27,007 | 5.68% | 49,104,370 |
| 2024-05-14 | 2024-05-10 | 1.794 | 27,404,510 | +15,432 | 5.68% | 49,152,810 |
| 2024-05-10 | 2024-05-08 | 1.845 | 27,389,078 | -11,574 | 5.68% | 50,544,932 |
| 2024-05-08 | 2024-05-06 | 1.897 | 27,400,652 | +38,581 | 5.68% | 51,986,693 |
| 2024-05-06 | 2024-05-02 | 1.970 | 27,362,071 | -38,581 | 5.67% | 53,899,256 |
| 2024-05-03 | 2024-04-30 | 1.980 | 27,400,652 | -38,582 | 5.68% | 54,259,335 |
| 2024-05-02 | 2024-04-29 | 1.928 | 27,439,234 | +19,291 | 5.69% | 52,913,335 |
| 2024-04-30 | 2024-04-26 | 1.866 | 27,419,943 | +11,575 | 5.69% | 51,170,452 |
| 2024-04-22 | 2024-04-18 | 1.638 | 27,408,368 | -42,440 | 5.68% | 44,897,325 |
| 2024-04-18 | 2024-04-16 | 1.680 | 27,450,808 | -212,199 | 5.69% | 46,105,247 |
| 2024-04-17 | 2024-04-15 | 1.659 | 27,663,007 | -235,347 | 5.74% | 45,888,047 |
| 2024-03-18 | 2024-03-14 | 1.659 | 27,898,354 | -54,014 | 5.78% | 46,278,446 |
| 2024-03-15 | 2024-03-13 | 1.648 | 27,952,368 | -42,440 | 5.80% | 46,078,245 |
| 2024-03-14 | 2024-03-12 | 1.555 | 27,994,808 | -3,858 | 5.80% | 43,536,043 |
| 2024-03-11 | 2024-03-07 | 1.534 | 27,998,666 | -57,873 | 5.81% | 42,961,483 |
| 2024-02-20 | 2024-02-16 | 1.503 | 28,056,539 | -3,858 | 5.82% | 42,177,643 |
| 2024-02-19 | 2024-02-15 | 1.503 | 28,060,397 | -3,858 | 5.82% | 42,183,442 |
| 2024-02-16 | 2024-02-14 | 1.503 | 28,064,255 | -15,433 | 5.82% | 42,189,242 |
| 2024-02-07 | 2024-02-05 | 1.462 | 28,079,688 | -115,744 | 5.82% | 41,047,962 |
| 2024-02-01 | 2024-01-30 | 1.534 | 28,195,432 | -7,717 | 5.85% | 43,263,403 |
| 2024-01-26 | 2024-01-24 | 1.410 | 28,203,149 | -138,893 | 5.85% | 39,766,440 |
| 2024-01-25 | 2024-01-23 | 1.534 | 28,342,042 | -7,716 | 5.88% | 43,488,363 |
| 2024-01-23 | 2024-01-19 | 1.648 | 28,349,758 | -15,433 | 5.88% | 46,733,325 |
| 2024-01-22 | 2024-01-18 | 1.711 | 28,365,191 | -3,858 | 5.88% | 48,523,248 |
| 2024-01-19 | 2024-01-17 | 1.700 | 28,369,049 | -23,149 | 5.88% | 48,235,727 |
| 2024-01-17 | 2024-01-15 | 1.804 | 28,392,198 | -3,858 | 5.89% | 51,218,690 |
| 2024-01-16 | 2024-01-12 | 1.825 | 28,396,056 | +30,865 | 5.89% | 51,814,450 |
| 2024-01-15 | 2024-01-11 | 1.825 | 28,365,191 | -54,014 | 5.88% | 51,758,131 |
| 2024-01-12 | 2024-01-10 | 1.731 | 28,419,205 | -3,858 | 5.89% | 49,204,928 |
| 2024-01-11 | 2024-01-09 | 1.783 | 28,423,063 | -61,731 | 5.89% | 50,685,009 |
| 2024-01-10 | 2024-01-08 | 1.804 | 28,484,794 | -312,511 | 5.91% | 51,385,731 |
| 2024-01-09 | 2024-01-05 | 1.752 | 28,797,305 | -189,049 | 5.97% | 50,456,690 |
| 2024-01-05 | 2024-01-03 | 1.379 | 28,986,354 | +760,057 | 6.01% | 39,969,198 |
| 2024-01-04 | 2024-01-02 | 1.431 | 28,226,297 | +11,574 | 5.85% | 40,384,359 |
| 2024-01-03 | 2023-12-29 | 1.337 | 28,214,723 | +837,220 | 5.85% | 37,735,117 |
| 2023-12-28 | 2023-12-22 | 1.182 | 27,377,503 | +231,489 | 5.68% | 32,357,793 |
| 2023-12-15 | 2023-12-13 | 1.203 | 27,146,014 | +15,433 | 5.63% | 32,647,074 |
| 2023-12-12 | 2023-12-08 | 1.161 | 27,130,581 | -38,582 | 5.63% | 31,503,392 |
| 2023-12-01 | 2023-11-29 | 1.151 | 27,169,163 | -254,638 | 5.63% | 31,266,513 |
| 2023-11-30 | 2023-11-28 | 1.161 | 27,423,801 | -11,574 | 5.69% | 31,843,872 |
| 2023-11-14 | 2023-11-10 | 1.130 | 27,435,375 | -27,008 | 5.69% | 31,003,991 |
| 2023-11-13 | 2023-11-09 | 1.172 | 27,462,383 | +15,433 | 5.69% | 32,173,393 |
| 2023-11-08 | 2023-11-06 | 1.078 | 27,446,950 | -38,582 | 5.69% | 29,594,270 |
| 2023-11-07 | 2023-11-03 | 1.089 | 27,485,532 | -23,148 | 5.70% | 29,920,831 |
| 2023-10-17 | 2023-10-13 | 1.037 | 27,508,680 | -7,717 | 5.70% | 28,520,029 |
| 2023-10-09 | 2023-10-05 | 1.016 | 27,516,397 | -11,574 | 5.71% | 27,957,469 |
| 2023-09-19 | 2023-09-15 | 1.089 | 27,527,971 | -42,440 | 5.71% | 29,967,030 |
| 2023-08-29 | 2023-08-25 | 1.037 | 27,570,411 | +3,858 | 5.72% | 28,584,029 |
| 2023-08-28 | 2023-08-24 | 1.037 | 27,566,553 | +61,731 | 5.72% | 28,580,029 |
| 2023-08-17 | 2023-08-15 | 1.057 | 27,504,822 | +38,581 | 5.70% | 29,086,349 |
| 2023-08-04 | 2023-08-02 | 1.037 | 27,466,241 | +3,858 | 5.70% | 28,476,029 |
| 2023-07-25 | 2023-07-21 | 1.006 | 27,462,383 | +11,575 | 5.69% | 27,617,869 |
| 2023-07-24 | 2023-07-20 | 1.130 | 27,450,808 | +19,291 | 5.69% | 31,021,431 |
| 2023-07-06 | 2023-07-04 | 1.140 | 27,431,517 | +65,588 | 5.69% | 31,284,032 |
| 2023-07-05 | 2023-07-03 | 1.161 | 27,365,929 | +11,575 | 5.67% | 31,776,673 |
| 2023-04-20 | 2023-04-18 | 1.037 | 27,354,354 | +19,291 | 5.67% | 28,360,029 |
| 2023-04-18 | 2023-04-14 | 1.006 | 27,335,063 | +50,156 | 5.67% | 27,489,828 |
| 2023-04-17 | 2023-04-13 | 1.016 | 27,284,907 | +19,290 | 5.66% | 27,722,268 |
| 2023-03-17 | 2023-03-15 | 1.006 | 27,265,617 | -3,858 | 5.65% | 27,419,989 |
| 2023-02-10 | 2023-02-08 | 1.037 | 27,269,475 | +3,858 | 5.65% | 28,272,029 |
| 2023-01-06 | 2023-01-04 | 1.047 | 27,265,617 | -3,858 | 5.65% | 28,550,710 |
| 2022-12-05 | 2022-12-01 | 1.047 | 27,269,475 | -46,298 | 5.65% | 28,554,750 |
| 2022-11-17 | 2022-11-15 | 1.120 | 27,315,773 | +46,298 | 5.66% | 30,585,632 |
| 2022-10-06 | 2022-10-03 | 1.265 | 27,269,475 | +3,858 | 5.65% | 34,491,876 |
| 2022-09-05 | 2022-09-01 | 1.223 | 27,265,617 | -3,858 | 5.65% | 33,356,275 |
| 2022-09-02 | 2022-08-31 | 1.275 | 27,269,475 | +7,717 | 5.65% | 34,774,596 |
| 2022-08-05 | 2022-08-03 | 1.275 | 27,261,758 | +100,312 | 5.65% | 34,764,755 |
| 2022-07-25 | 2022-07-21 | 1.234 | 27,161,446 | -96,454 | 5.63% | 33,510,434 |
| 2022-05-30 | 2022-05-26 | 1.275 | 27,257,900 | -19,291 | 5.65% | 34,759,835 |
| 2022-05-27 | 2022-05-25 | 1.306 | 27,277,191 | -19,291 | 5.66% | 35,632,836 |
| 2022-05-24 | 2022-05-20 | 1.244 | 27,296,482 | -11,574 | 5.66% | 33,960,035 |
| 2022-05-23 | 2022-05-19 | 1.254 | 27,308,056 | -7,717 | 5.66% | 34,257,555 |
| 2022-05-03 | 2022-04-28 | 1.400 | 27,315,773 | -7,716 | 5.66% | 38,232,040 |
| 2022-04-29 | 2022-04-27 | 1.358 | 27,323,489 | -7,716 | 5.67% | 37,109,718 |
| 2022-04-19 | 2022-04-13 | 1.514 | 27,331,205 | +77,163 | 5.67% | 41,370,602 |
| 2022-04-12 | 2022-04-08 | 1.327 | 27,254,042 | -7,716 | 5.65% | 36,167,717 |
| 2022-04-11 | 2022-04-07 | 1.369 | 27,261,758 | -7,717 | 5.65% | 37,308,518 |
| 2022-04-07 | 2022-04-04 | 1.441 | 27,269,475 | -11,574 | 5.65% | 39,298,121 |
| 2022-04-04 | 2022-03-31 | 1.379 | 27,281,049 | -27,007 | 5.66% | 37,617,758 |
| 2022-04-01 | 2022-03-30 | 1.296 | 27,308,056 | +7,716 | 5.66% | 35,390,036 |
| 2022-03-25 | 2022-03-23 | 1.161 | 27,300,340 | -15,433 | 5.66% | 31,700,512 |
| 2022-03-22 | 2022-03-18 | 1.047 | 27,315,773 | -3,858 | 5.66% | 28,603,230 |
| 2022-03-03 | 2022-03-01 | 1.109 | 27,319,631 | -11,574 | 5.66% | 30,306,711 |
| 2022-02-11 | 2022-02-09 | 1.172 | 27,331,205 | -23,149 | 5.67% | 32,019,712 |
| 2021-12-28 | 2021-12-22 | 1.337 | 27,354,354 | -30,865 | 5.67% | 36,584,437 |
| 2021-12-23 | 2021-12-21 | 1.337 | 27,385,219 | +46,297 | 5.68% | 36,625,717 |
| 2021-12-17 | 2021-12-15 | 1.472 | 27,338,922 | -3,858 | 5.67% | 40,248,522 |
| 2021-11-29 | 2021-11-25 | 1.617 | 27,342,780 | -3,858 | 5.67% | 44,222,926 |
| 2021-11-26 | 2021-11-24 | 1.597 | 27,346,638 | +27,007 | 5.67% | 43,662,125 |
| 2021-11-25 | 2021-11-23 | 1.576 | 27,319,631 | -42,440 | 5.66% | 43,052,524 |
| 2021-11-24 | 2021-11-22 | 1.628 | 27,362,071 | +96,454 | 5.67% | 44,537,806 |
| 2021-11-22 | 2021-11-18 | 1.628 | 27,265,617 | -11,574 | 5.65% | 44,380,806 |
| 2021-11-19 | 2021-11-17 | 1.607 | 27,277,191 | +46,298 | 5.66% | 43,834,045 |
| 2021-11-01 | 2021-10-28 | 1.949 | 27,230,893 | -11,575 | 5.65% | 53,076,214 |
| 2021-09-28 | 2021-09-24 | 1.866 | 27,242,468 | +3,858 | 5.65% | 50,839,253 |
| 2021-09-15 | 2021-09-13 | 1.991 | 27,238,610 | +3,859 | 5.65% | 54,220,857 |
| 2021-09-09 | 2021-09-07 | 2.094 | 27,234,751 | +3,858 | 5.65% | 57,036,778 |
| 2021-09-06 | 2021-09-02 | 1.835 | 27,230,893 | -23,149 | 5.65% | 49,970,691 |
| 2021-08-17 | 2021-08-13 | 1.897 | 27,254,042 | +19,291 | 5.65% | 51,708,533 |
| 2021-08-11 | 2021-08-09 | 1.918 | 27,234,751 | +96,454 | 5.65% | 52,236,653 |
| 2021-08-10 | 2021-08-06 | 2.053 | 27,138,297 | +7,716 | 5.63% | 55,709,336 |
| 2021-07-30 | 2021-07-28 | 1.959 | 27,130,581 | -84,880 | 5.63% | 53,161,974 |
| 2021-07-27 | 2021-07-23 | 1.949 | 27,215,461 | -69,446 | 5.64% | 53,046,135 |
| 2021-07-26 | 2021-07-22 | 1.897 | 27,284,907 | +57,872 | 5.66% | 51,767,092 |
| 2021-07-23 | 2021-07-21 | 1.908 | 27,227,035 | -3,858 | 5.65% | 51,939,573 |
| 2021-07-21 | 2021-07-19 | 1.980 | 27,230,893 | -19,291 | 5.65% | 53,923,175 |
| 2021-07-19 | 2021-07-15 | 2.063 | 27,250,184 | -7,716 | 5.65% | 56,221,538 |
| 2021-07-16 | 2021-07-14 | 2.001 | 27,257,900 | -27,007 | 5.65% | 54,541,855 |
| 2021-07-15 | 2021-07-13 | 2.053 | 27,284,907 | +15,432 | 5.66% | 56,010,297 |
| 2021-07-14 | 2021-07-12 | 2.063 | 27,269,475 | +3,858 | 5.65% | 56,261,338 |
| 2021-07-12 | 2021-07-08 | 2.032 | 27,265,617 | -7,716 | 5.65% | 55,405,338 |
| 2021-07-08 | 2021-07-06 | 2.084 | 27,273,333 | +11,575 | 5.66% | 56,834,818 |
| 2021-07-06 | 2021-07-02 | 2.177 | 27,261,758 | -7,717 | 5.65% | 59,354,460 |
| 2021-06-29 | 2021-06-25 | 2.094 | 27,269,475 | +92,596 | 5.65% | 57,109,499 |
| 2021-06-28 | 2021-06-24 | 2.146 | 27,176,879 | +23,149 | 5.64% | 58,324,380 |
| 2021-06-24 | 2021-06-22 | 2.167 | 27,153,730 | -7,716 | 5.63% | 58,837,740 |
| 2021-06-16 | 2021-06-11 | 2.229 | 27,161,446 | +3,858 | 5.63% | 60,544,061 |
| 2021-06-15 | 2021-06-10 | 2.260 | 27,157,588 | +27,007 | 5.63% | 61,380,143 |
| 2021-06-10 | 2021-06-08 | 2.374 | 27,130,581 | +7,716 | 5.63% | 64,413,186 |
| 2021-06-09 | 2021-06-07 | 2.374 | 27,122,865 | +96,454 | 5.62% | 64,394,867 |
| 2021-06-07 | 2021-06-03 | 2.416 | 27,026,411 | -11,574 | 5.60% | 65,286,668 |
| 2021-06-04 | 2021-06-02 | 2.374 | 27,037,985 | -61,731 | 5.61% | 64,193,345 |
| 2021-06-03 | 2021-06-01 | 2.467 | 27,099,716 | +11,575 | 5.62% | 66,868,549 |
| 2021-06-02 | 2021-05-31 | 2.519 | 27,088,141 | +111,886 | 5.62% | 68,244,189 |
| 2021-06-01 | 2021-05-28 | 2.976 | 26,976,255 | +100,312 | 5.59% | 80,268,243 |
| 2021-05-31 | 2021-05-27 | 2.996 | 26,875,943 | +100,312 | 5.57% | 80,527,044 |
| 2021-05-28 | 2021-05-26 | 3.100 | 26,775,631 | -7,716 | 5.55% | 83,002,487 |
| 2021-05-26 | 2021-05-24 | 3.110 | 26,783,347 | -3,858 | 5.55% | 83,304,087 |
| 2021-05-21 | 2021-05-18 | 3.079 | 26,787,205 | +30,865 | 5.55% | 82,482,925 |
| 2021-05-20 | 2021-05-17 | 3.100 | 26,756,340 | +27,007 | 5.55% | 82,942,687 |
| 2021-05-18 | 2021-05-14 | 3.100 | 26,729,333 | -11,574 | 5.54% | 82,858,967 |
| 2021-05-17 | 2021-05-13 | 3.110 | 26,740,907 | +34,723 | 5.54% | 83,172,086 |
| 2021-05-14 | 2021-05-12 | 3.121 | 26,706,184 | +46,298 | 5.54% | 83,340,967 |
| 2021-05-13 | 2021-05-11 | 3.131 | 26,659,886 | +50,156 | 5.53% | 83,472,887 |
| 2021-05-12 | 2021-05-10 | 3.141 | 26,609,730 | +54,014 | 5.52% | 83,591,728 |
| 2021-05-11 | 2021-05-07 | 3.162 | 26,555,716 | +57,872 | 5.51% | 83,972,689 |
| 2021-05-10 | 2021-05-06 | 3.152 | 26,497,844 | +88,738 | 5.49% | 83,514,970 |
| 2021-05-07 | 2021-05-05 | 3.141 | 26,409,106 | +46,298 | 5.48% | 82,961,488 |
| 2021-05-06 | 2021-05-04 | 3.048 | 26,362,808 | +88,737 | 5.47% | 80,356,165 |
| 2021-05-05 | 2021-05-03 | 2.986 | 26,274,071 | +84,880 | 5.45% | 78,451,285 |
| 2021-05-04 | 2021-04-30 | 2.965 | 26,189,191 | +46,298 | 5.43% | 77,654,803 |
| 2021-05-03 | 2021-04-29 | 2.934 | 26,142,893 | +92,596 | 5.42% | 76,704,401 |
| 2021-04-30 | 2021-04-28 | 2.924 | 26,050,297 | +138,893 | 5.40% | 76,162,640 |
| 2021-04-29 | 2021-04-27 | 2.913 | 25,911,404 | +84,880 | 5.37% | 75,487,922 |
| 2021-04-28 | 2021-04-26 | 2.903 | 25,826,524 | +192,907 | 5.36% | 74,972,880 |
| 2021-04-27 | 2021-04-23 | 3.121 | 25,633,617 | +3,859 | 5.32% | 79,993,848 |
| 2021-04-26 | 2021-04-22 | 3.193 | 25,629,758 | +135,035 | 5.31% | 81,841,848 |
| 2021-04-23 | 2021-04-21 | 3.421 | 25,494,723 | +239,234 | 5.29% | 87,225,696 |
| 2021-04-22 | 2021-04-20 | 3.411 | 25,255,489 | -65,589 | 5.24% | 86,145,359 |
| 2021-04-21 | 2021-04-19 | 3.390 | 25,321,078 | +27,007 | 5.25% | 85,844,040 |
| 2021-04-20 | 2021-04-16 | 3.297 | 25,294,071 | +61,731 | 5.24% | 83,392,320 |
| 2021-04-19 | 2021-04-15 | 3.338 | 25,232,340 | +15,432 | 5.23% | 84,235,199 |
| 2021-04-16 | 2021-04-14 | 3.307 | 25,216,908 | +92,596 | 5.23% | 83,399,361 |
| 2021-04-15 | 2021-04-13 | 3.276 | 25,124,312 | +3,858 | 5.21% | 82,311,680 |
| 2021-04-14 | 2021-04-12 | 3.297 | 25,120,454 | -7,716 | 5.21% | 82,819,920 |
| 2021-04-13 | 2021-04-09 | 3.390 | 25,128,170 | +54,014 | 5.21% | 85,190,039 |
| 2021-04-12 | 2021-04-08 | 3.287 | 25,074,156 | +50,156 | 5.20% | 82,407,320 |
| 2021-04-08 | 2021-04-01 | 3.058 | 25,024,000 | +38,582 | 5.19% | 76,534,800 |
| 2021-03-31 | 2021-03-29 | 2.996 | 24,985,418 | +3,858 | 5.18% | 74,862,559 |
| 2021-03-26 | 2021-03-24 | 3.069 | 24,981,560 | +15,432 | 5.18% | 76,663,999 |
| 2021-03-24 | 2021-03-22 | 3.141 | 24,966,128 | +50,156 | 5.18% | 78,428,521 |
| 2021-03-22 | 2021-03-18 | 3.069 | 24,915,972 | +57,873 | 5.17% | 76,462,721 |
| 2021-03-16 | 2021-03-12 | 3.131 | 24,858,099 | -19,291 | 5.15% | 77,831,439 |
| 2021-03-12 | 2021-03-10 | 3.121 | 24,877,390 | -3,858 | 5.16% | 77,633,920 |
| 2021-03-09 | 2021-03-05 | 3.100 | 24,881,248 | +7,716 | 5.16% | 77,130,039 |
| 2021-03-08 | 2021-03-04 | 3.121 | 24,873,532 | +3,858 | 5.16% | 77,621,880 |
| 2021-03-05 | 2021-03-03 | 3.100 | 24,869,674 | -7,716 | 5.16% | 77,094,161 |
| 2021-03-04 | 2021-03-02 | 3.110 | 24,877,390 | +3,858 | 5.16% | 77,376,000 |
| 2021-03-03 | 2021-03-01 | 3.152 | 24,873,532 | -42,440 | 5.16% | 78,395,520 |
| 2021-02-26 | 2021-02-24 | 3.193 | 24,915,972 | +7,717 | 5.17% | 79,562,561 |
| 2021-02-25 | 2021-02-23 | 3.162 | 24,908,255 | +111,886 | 5.16% | 78,763,199 |
| 2021-02-24 | 2021-02-22 | 3.224 | 24,796,369 | +96,454 | 5.14% | 79,951,881 |
| 2021-02-19 | 2021-02-17 | 3.224 | 24,699,915 | +3,858 | 5.12% | 79,640,880 |
| 2021-02-18 | 2021-02-16 | 3.224 | 24,696,057 | +38,582 | 5.12% | 79,628,441 |
| 2021-02-05 | 2021-02-03 | 3.193 | 24,657,475 | +19,291 | 5.11% | 78,737,119 |
| 2021-02-04 | 2021-02-02 | 3.214 | 24,638,184 | +15,432 | 5.11% | 79,186,399 |
| 2021-02-02 | 2021-01-29 | 3.162 | 24,622,752 | -23,149 | 5.11% | 77,860,401 |
| 2021-01-29 | 2021-01-27 | 3.235 | 24,645,901 | +57,873 | 5.11% | 79,722,241 |
| 2021-01-25 | 2021-01-21 | 3.297 | 24,588,028 | -7,717 | 5.10% | 81,064,559 |
| 2021-01-21 | 2021-01-19 | 3.214 | 24,595,745 | -11,574 | 5.10% | 79,050,001 |
| 2021-01-20 | 2021-01-18 | 3.204 | 24,607,319 | +19,291 | 5.10% | 78,832,080 |
| 2021-01-19 | 2021-01-15 | 3.172 | 24,588,028 | -7,717 | 5.10% | 78,005,519 |
| 2021-01-18 | 2021-01-14 | 3.183 | 24,595,745 | +3,858 | 5.10% | 78,285,001 |
| 2021-01-13 | 2021-01-11 | 3.193 | 24,591,887 | -57,872 | 5.10% | 78,527,682 |
| 2021-01-12 | 2021-01-08 | 3.255 | 24,649,759 | +57,872 | 5.11% | 80,245,840 |
| 2021-01-07 | 2021-01-05 | 3.235 | 24,591,887 | +57,873 | 5.10% | 79,547,522 |
| 2021-01-06 | 2021-01-04 | 3.235 | 24,534,014 | +3,858 | 5.09% | 79,360,319 |
| 2021-01-05 | 2020-12-31 | 3.245 | 24,530,156 | +57,872 | 5.09% | 79,602,160 |
| 2020-12-29 | 2020-12-24 | 3.235 | 24,472,284 | +57,873 | 5.07% | 79,160,641 |
| 2020-12-28 | 2020-12-22 | 3.255 | 24,414,411 | -38,582 | 5.06% | 79,479,679 |
| 2020-12-22 | 2020-12-18 | 3.183 | 24,452,993 | -100,312 | 5.07% | 77,830,640 |
| 2020-12-18 | 2020-12-16 | 3.307 | 24,553,305 | -3,858 | 5.09% | 81,204,640 |
| 2020-12-17 | 2020-12-15 | 3.369 | 24,557,163 | +3,858 | 5.09% | 82,745,000 |
| 2020-12-16 | 2020-12-14 | 3.411 | 24,553,305 | +3,858 | 5.09% | 83,750,240 |
| 2020-12-15 | 2020-12-11 | 3.452 | 24,549,447 | -3,858 | 5.09% | 84,755,161 |
| 2020-12-10 | 2020-12-08 | 3.442 | 24,553,305 | -46,298 | 5.09% | 84,513,920 |
| 2020-12-09 | 2020-12-07 | 3.432 | 24,599,603 | -11,574 | 5.10% | 84,418,241 |
| 2020-12-07 | 2020-12-03 | 3.504 | 24,611,177 | +3,858 | 5.10% | 86,244,079 |
| 2020-12-03 | 2020-12-01 | 3.515 | 24,607,319 | +27,007 | 5.10% | 86,485,679 |
| 2020-12-02 | 2020-11-30 | 3.494 | 24,580,312 | +50,156 | 5.10% | 85,881,080 |
| 2020-12-01 | 2020-11-27 | 3.515 | 24,530,156 | +73,305 | 5.09% | 86,214,480 |
| 2020-11-30 | 2020-11-26 | 3.504 | 24,456,851 | +27,007 | 5.07% | 85,703,280 |
| 2020-11-27 | 2020-11-25 | 3.473 | 24,429,844 | -3,858 | 5.07% | 84,848,800 |
| 2020-11-23 | 2020-11-19 | 3.338 | 24,433,702 | +57,872 | 5.07% | 81,569,040 |
| 2020-11-20 | 2020-11-18 | 3.369 | 24,375,830 | -11,574 | 5.05% | 82,134,001 |
| 2020-11-19 | 2020-11-17 | 3.328 | 24,387,404 | -3,858 | 5.06% | 81,161,639 |
| 2020-11-10 | 2020-11-06 | 3.255 | 24,391,262 | +23,149 | 5.06% | 79,404,319 |
| 2020-11-04 | 2020-11-02 | 3.152 | 24,368,113 | +23,148 | 5.05% | 76,802,559 |
| 2020-11-02 | 2020-10-29 | 3.100 | 24,344,965 | -69,446 | 5.05% | 75,467,601 |
| 2020-10-30 | 2020-10-28 | 3.141 | 24,414,411 | -69,447 | 5.06% | 76,695,359 |
| 2020-10-29 | 2020-10-27 | 3.338 | 24,483,858 | -19,291 | 5.08% | 81,736,479 |
| 2020-10-28 | 2020-10-23 | 3.452 | 24,503,149 | -50,156 | 5.08% | 84,595,320 |
| 2020-10-27 | 2020-10-22 | 3.452 | 24,553,305 | -30,865 | 5.09% | 84,768,480 |
| 2020-10-23 | 2020-10-21 | 3.452 | 24,584,170 | -3,858 | 5.10% | 84,875,039 |
| 2020-10-22 | 2020-10-20 | 3.515 | 24,588,028 | +7,716 | 5.10% | 86,417,879 |
| 2020-10-21 | 2020-10-19 | 3.515 | 24,580,312 | -38,582 | 5.10% | 86,390,760 |
| 2020-10-20 | 2020-10-16 | 3.525 | 24,618,894 | -57,872 | 5.10% | 86,781,601 |
| 2020-10-19 | 2020-10-15 | 3.515 | 24,676,766 | +7,716 | 5.12% | 86,729,760 |
| 2020-10-16 | 2020-10-14 | 3.546 | 24,669,050 | +73,305 | 5.12% | 87,469,921 |
| 2020-10-15 | 2020-10-12 | 3.411 | 24,595,745 | -42,439 | 5.10% | 83,895,001 |
| 2020-10-12 | 2020-10-08 | 3.297 | 24,638,184 | +11,574 | 5.11% | 81,229,919 |
| 2020-10-08 | 2020-10-06 | 3.141 | 24,626,610 | +3,858 | 5.11% | 77,361,960 |
| 2020-10-06 | 2020-09-30 | 3.297 | 24,622,752 | -3,858 | 5.11% | 81,179,041 |
| 2020-10-05 | 2020-09-29 | 3.318 | 24,626,610 | +27,007 | 5.11% | 81,702,400 |
| 2020-09-30 | 2020-09-28 | 3.359 | 24,599,603 | +7,716 | 5.10% | 82,632,961 |
| 2020-09-29 | 2020-09-25 | 3.235 | 24,591,887 | +15,433 | 5.10% | 79,547,522 |
| 2020-09-28 | 2020-09-24 | 3.266 | 24,576,454 | -11,574 | 5.10% | 80,262,000 |
| 2020-09-25 | 2020-09-23 | 3.214 | 24,588,028 | -57,873 | 5.10% | 79,025,199 |
| 2020-09-24 | 2020-09-22 | 2.851 | 24,645,901 | -27,007 | 5.11% | 70,268,001 |
| 2020-09-23 | 2020-09-21 | 2.582 | 24,672,908 | -3,858 | 5.12% | 63,694,201 |
| 2020-09-21 | 2020-09-17 | 2.530 | 24,676,766 | -23,149 | 5.12% | 62,424,960 |
| 2020-09-15 | 2020-09-11 | 2.499 | 24,699,915 | -11,574 | 5.12% | 61,715,280 |
| 2020-09-14 | 2020-09-10 | 2.488 | 24,711,489 | +38,581 | 5.12% | 61,487,999 |
| 2020-09-11 | 2020-09-09 | 2.499 | 24,672,908 | -767,773 | 5.12% | 61,647,800 |
| 2020-09-10 | 2020-09-08 | 2.478 | 25,440,681 | +7,716 | 5.28% | 63,038,640 |
| 2020-09-09 | 2020-09-07 | 2.385 | 25,432,965 | +3,859 | 5.27% | 60,646,401 |
| 2020-09-08 | 2020-09-04 | 2.333 | 25,429,106 | -100,312 | 5.27% | 59,318,999 |
| 2020-09-07 | 2020-09-03 | 2.436 | 25,529,418 | +505,418 | 5.29% | 62,199,799 |
| 2020-09-04 | 2020-09-02 | 2.302 | 25,024,000 | +559,433 | 5.19% | 57,595,680 |
| 2020-09-03 | 2020-09-01 | 2.074 | 24,464,567 | +54,014 | 5.07% | 50,727,999 |
| 2020-09-02 | 2020-08-31 | 2.011 | 24,410,553 | +77,163 | 5.06% | 49,097,520 |
| 2020-09-01 | 2020-08-28 | 1.959 | 24,333,390 | -30,865 | 5.05% | 47,680,920 |
| 2020-08-26 | 2020-08-24 | 1.897 | 24,364,255 | -19,291 | 5.05% | 46,225,799 |
| 2020-08-24 | 2020-08-20 | 1.845 | 24,383,546 | -3,858 | 5.06% | 44,998,400 |
| 2020-08-21 | 2020-08-19 | 1.856 | 24,387,404 | -30,866 | 5.06% | 45,258,360 |
| 2020-08-14 | 2020-08-12 | 1.731 | 24,418,270 | +3,859 | 5.06% | 42,277,721 |
| 2020-08-13 | 2020-08-11 | 1.762 | 24,414,411 | +27,007 | 5.06% | 43,030,399 |
| 2020-08-12 | 2020-08-10 | 1.762 | 24,387,404 | +11,574 | 5.06% | 42,982,800 |
| 2020-07-31 | 2020-07-29 | 1.690 | 24,375,830 | +77,163 | 5.05% | 41,193,360 |
| 2020-07-28 | 2020-07-24 | 1.711 | 24,298,667 | +131,178 | 5.04% | 41,566,801 |
| 2020-07-27 | 2020-07-23 | 1.711 | 24,167,489 | -65,589 | 5.01% | 41,342,399 |
| 2020-07-24 | 2020-07-22 | 1.731 | 24,233,078 | +46,298 | 5.02% | 41,957,080 |
| 2020-07-16 | 2020-07-14 | 1.711 | 24,186,780 | -3,858 | 5.02% | 41,375,400 |
| 2020-07-15 | 2020-07-13 | 1.711 | 24,190,638 | -169,759 | 5.02% | 41,381,999 |
| 2020-07-14 | 2020-07-10 | 1.783 | 24,360,397 | -3,858 | 5.05% | 43,440,320 |
| 2020-07-03 | 2020-06-30 | 1.534 | 24,364,255 | -42,440 | 5.05% | 37,384,800 |
| 2020-06-29 | 2020-06-24 | 1.483 | 24,406,695 | -3,858 | 5.06% | 36,184,720 |
| 2020-06-24 | 2020-06-22 | 1.493 | 24,410,553 | -46,298 | 5.06% | 36,443,520 |
| 2020-06-15 | 2020-06-11 | 1.514 | 24,456,851 | -23,149 | 5.07% | 37,019,760 |
| 2020-06-08 | 2020-06-04 | 1.503 | 24,480,000 | -7,716 | 5.08% | 36,801,000 |
| 2020-06-04 | 2020-06-02 | 1.555 | 24,487,716 | -23,149 | 5.08% | 38,082,000 |
| 2020-04-21 | 2020-04-17 | 1.814 | 24,510,865 | -15,433 | 5.08% | 44,471,000 |
| 2020-04-14 | 2020-04-08 | 1.794 | 24,526,298 | +57,872 | 5.09% | 43,990,440 |
| 2020-03-26 | 2020-03-24 | 1.783 | 24,468,426 | -3,858 | 5.07% | 43,632,961 |
| 2020-02-21 | 2020-02-19 | 1.949 | 24,472,284 | -23,149 | 5.07% | 47,699,361 |
| 2020-02-19 | 2020-02-17 | 1.980 | 24,495,433 | -15,432 | 5.08% | 48,506,361 |
| 2020-02-17 | 2020-02-13 | 1.959 | 24,510,865 | +104,170 | 5.08% | 48,028,680 |
| 2020-02-06 | 2020-02-04 | 1.949 | 24,406,695 | -11,575 | 5.06% | 47,571,520 |
| 2020-01-30 | 2020-01-24 | 1.918 | 24,418,270 | -96,453 | 5.06% | 46,834,601 |
| 2020-01-29 | 2020-01-22 | 1.949 | 24,514,723 | -15,433 | 5.08% | 47,782,079 |
| 2020-01-23 | 2020-01-21 | 1.949 | 24,530,156 | -150,468 | 5.09% | 47,812,160 |
| 2020-01-21 | 2020-01-17 | 1.980 | 24,680,624 | -3,858 | 5.12% | 48,873,080 |
| 2020-01-20 | 2020-01-16 | 1.980 | 24,684,482 | -11,575 | 5.12% | 48,880,719 |
| 2020-01-17 | 2020-01-15 | 1.980 | 24,696,057 | -57,872 | 5.12% | 48,903,641 |
| 2020-01-16 | 2020-01-14 | 2.001 | 24,753,929 | +30,865 | 5.13% | 49,531,520 |
| 2020-01-15 | 2020-01-13 | 2.022 | 24,723,064 | -81,021 | 5.13% | 49,982,400 |
| 2020-01-14 | 2020-01-10 | 1.928 | 24,804,085 | -34,724 | 5.14% | 47,831,760 |
| 2020-01-08 | 2020-01-06 | 2.022 | 24,838,809 | -7,716 | 5.15% | 50,216,401 |
| 2019-12-30 | 2019-12-24 | 1.980 | 24,846,525 | +127,319 | 5.15% | 49,201,600 |
| 2019-12-23 | 2019-12-19 | 2.001 | 24,719,206 | +19,291 | 5.13% | 49,462,041 |
| 2019-12-20 | 2019-12-18 | 2.011 | 24,699,915 | +7,716 | 5.12% | 49,679,520 |
| 2019-12-19 | 2019-12-17 | 2.011 | 24,692,199 | +3,859 | 5.12% | 49,664,001 |
| 2019-12-18 | 2019-12-16 | 1.949 | 24,688,340 | -7,717 | 5.12% | 48,120,479 |
| 2019-12-11 | 2019-12-09 | 1.991 | 24,696,057 | -7,716 | 5.12% | 49,159,681 |
| 2019-12-10 | 2019-12-06 | 1.980 | 24,703,773 | -23,149 | 5.12% | 48,918,920 |
| 2019-12-05 | 2019-12-03 | 2.001 | 24,726,922 | +1,003,121 | 5.13% | 49,477,480 |
| 2019-11-21 | 2019-11-19 | 1.897 | 23,723,801 | +3,858 | 4.92% | 45,010,679 |
| 2019-11-20 | 2019-11-18 | 1.897 | 23,719,943 | +123,461 | 4.92% | 45,003,360 |
| 2019-11-11 | 2019-11-07 | 1.939 | 23,596,482 | -23,149 | 4.89% | 45,747,679 |
| 2019-10-30 | 2019-10-28 | 1.991 | 23,619,631 | +11,574 | 4.90% | 47,016,960 |
| 2019-10-28 | 2019-10-24 | 1.970 | 23,608,057 | +11,575 | 4.90% | 46,504,401 |
| 2019-10-22 | 2019-10-18 | 1.970 | 23,596,482 | -3,858 | 4.89% | 46,481,599 |
| 2019-10-17 | 2019-10-15 | 1.991 | 23,600,340 | -3,859 | 4.89% | 46,978,559 |
| 2019-10-08 | 2019-10-03 | 1.970 | 23,604,199 | +165,901 | 4.89% | 46,496,801 |
| 2019-09-03 | 2019-08-30 | 2.042 | 23,438,298 | +3,858 | 4.86% | 47,871,000 |
| 2019-09-02 | 2019-08-29 | 2.063 | 23,434,440 | +7,717 | 4.86% | 48,349,041 |
| 2019-08-21 | 2019-08-19 | 2.001 | 23,426,723 | -104,171 | 4.86% | 46,875,839 |
| 2019-08-20 | 2019-08-16 | 2.001 | 23,530,894 | -38,581 | 4.88% | 47,084,281 |
| 2019-08-01 | 2019-07-30 | 2.011 | 23,569,475 | -138,894 | 4.89% | 47,405,840 |
| 2019-07-31 | 2019-07-29 | 2.001 | 23,708,369 | -77,163 | 4.92% | 47,439,400 |
| 2019-07-30 | 2019-07-26 | 2.032 | 23,785,532 | -65,589 | 4.93% | 48,333,600 |
| 2019-07-29 | 2019-07-25 | 2.063 | 23,851,121 | -54,014 | 4.95% | 49,208,721 |
| 2019-07-26 | 2019-07-24 | 2.053 | 23,905,135 | -88,737 | 4.96% | 49,072,321 |
| 2019-07-25 | 2019-07-23 | 2.053 | 23,993,872 | -88,738 | 4.98% | 49,254,479 |
| 2019-07-24 | 2019-07-22 | 2.053 | 24,082,610 | -92,596 | 4.99% | 49,436,640 |
| 2019-07-23 | 2019-07-19 | 2.053 | 24,175,206 | +19,291 | 5.01% | 49,626,721 |
| 2019-07-22 | 2019-07-18 | 2.022 | 24,155,915 | -65,589 | 5.01% | 48,835,800 |
| 2019-07-19 | 2019-07-17 | 2.042 | 24,221,504 | -96,453 | 5.02% | 49,470,641 |
| 2019-07-17 | 2019-07-15 | 2.022 | 24,317,957 | -30,866 | 5.04% | 49,163,399 |
| 2019-07-15 | 2019-07-11 | 1.959 | 24,348,823 | -46,298 | 5.05% | 47,711,161 |
| 2019-07-12 | 2019-07-10 | 1.949 | 24,395,121 | -54,014 | 5.06% | 47,548,961 |
| 2019-07-05 | 2019-07-03 | 2.074 | 24,449,135 | -11,574 | 5.07% | 50,696,001 |
| 2019-07-03 | 2019-06-28 | 2.105 | 24,460,709 | -23,149 | 5.07% | 51,480,800 |
| 2019-07-02 | 2019-06-27 | 2.094 | 24,483,858 | +57,872 | 5.08% | 51,275,680 |
| 2019-06-26 | 2019-06-24 | 1.897 | 24,425,986 | +11,575 | 5.06% | 46,342,920 |
| 2019-06-19 | 2019-06-17 | 2.001 | 24,414,411 | +34,723 | 5.06% | 48,852,159 |
| 2019-06-06 | 2019-06-04 | 2.063 | 24,379,688 | +34,723 | 5.06% | 50,299,240 |
| 2019-06-04 | 2019-05-31 | 2.105 | 24,344,965 | +108,029 | 5.05% | 51,237,201 |
| 2019-06-03 | 2019-05-30 | 2.105 | 24,236,936 | +11,574 | 5.03% | 51,009,840 |
| 2019-05-29 | 2019-05-27 | 2.105 | 24,225,362 | +3,858 | 5.02% | 50,985,481 |
| 2019-05-28 | 2019-05-24 | 2.063 | 24,221,504 | +42,440 | 5.02% | 49,972,881 |
| 2019-05-24 | 2019-05-22 | 2.022 | 24,179,064 | -92,596 | 5.01% | 48,882,600 |
| 2019-05-17 | 2019-05-15 | 2.032 | 24,271,660 | -27,007 | 5.03% | 49,321,441 |
| 2019-05-16 | 2019-05-14 | 2.074 | 24,298,667 | +30,866 | 5.04% | 50,384,001 |
| 2019-05-15 | 2019-05-10 | 2.001 | 24,267,801 | +15,432 | 5.03% | 48,558,799 |
| 2019-05-14 | 2019-05-09 | 1.949 | 24,252,369 | -92,596 | 5.03% | 47,270,720 |
| 2019-05-10 | 2019-05-08 | 2.032 | 24,344,965 | -100,312 | 5.05% | 49,470,401 |
| 2019-05-09 | 2019-05-07 | 2.074 | 24,445,277 | -162,042 | 5.07% | 50,688,001 |
| 2019-05-08 | 2019-05-06 | 2.063 | 24,607,319 | -50,156 | 5.10% | 50,768,880 |
| 2019-05-03 | 2019-04-30 | 2.229 | 24,657,475 | -27,007 | 5.11% | 54,962,600 |
| 2019-05-02 | 2019-04-29 | 2.125 | 24,684,482 | -405,107 | 5.12% | 52,463,599 |
| 2019-04-30 | 2019-04-26 | 2.177 | 25,089,589 | -42,439 | 5.20% | 54,625,201 |
| 2019-04-29 | 2019-04-25 | 2.312 | 25,132,028 | -34,724 | 5.21% | 58,104,879 |
| 2019-04-26 | 2019-04-24 | 2.385 | 25,166,752 | -7,716 | 5.22% | 60,011,601 |
| 2019-04-25 | 2019-04-23 | 2.540 | 25,174,468 | +212,198 | 5.22% | 63,945,000 |
| 2019-04-24 | 2019-04-18 | 2.177 | 24,962,270 | -11,574 | 5.18% | 54,348,001 |
| 2019-04-23 | 2019-04-17 | 2.042 | 24,973,844 | +46,298 | 5.18% | 51,007,240 |
| 2019-04-17 | 2019-04-15 | 2.001 | 24,927,546 | -19,291 | 5.17% | 49,878,920 |
| 2019-04-16 | 2019-04-12 | 2.074 | 24,946,837 | +104,170 | 5.17% | 51,728,000 |
| 2019-04-15 | 2019-04-11 | 1.949 | 24,842,667 | -135,035 | 5.15% | 48,421,281 |
| 2019-04-12 | 2019-04-10 | 1.939 | 24,977,702 | +42,440 | 5.18% | 48,425,520 |
| 2019-04-11 | 2019-04-09 | 1.991 | 24,935,262 | +38,581 | 5.17% | 49,635,839 |
| 2019-04-10 | 2019-04-08 | 1.928 | 24,896,681 | +27,007 | 5.16% | 48,010,320 |
| 2019-04-08 | 2019-04-03 | 1.949 | 24,869,674 | +54,014 | 5.16% | 48,473,920 |
| 2019-04-04 | 2019-04-02 | 1.918 | 24,815,660 | -77,163 | 5.15% | 47,596,801 |
| 2019-04-03 | 2019-04-01 | 1.897 | 24,892,823 | -57,872 | 5.16% | 47,228,641 |
| 2019-04-01 | 2019-03-28 | 1.949 | 24,950,695 | -7,716 | 5.17% | 48,631,840 |
| 2019-03-28 | 2019-03-26 | 1.887 | 24,958,411 | -108,029 | 5.18% | 47,094,319 |
| 2019-03-27 | 2019-03-25 | 1.897 | 25,066,440 | -77,163 | 5.20% | 47,558,041 |
| 2019-03-26 | 2019-03-22 | 1.866 | 25,143,603 | -108,028 | 5.21% | 46,922,400 |
| 2019-03-25 | 2019-03-21 | 1.949 | 25,251,631 | +19,291 | 5.24% | 49,218,400 |
| 2019-03-20 | 2019-03-18 | 1.887 | 25,232,340 | -15,433 | 5.23% | 47,611,199 |
| 2019-03-19 | 2019-03-15 | 1.845 | 25,247,773 | +38,582 | 5.24% | 46,593,280 |
| 2019-03-08 | 2019-03-06 | 1.887 | 25,209,191 | +88,737 | 5.23% | 47,567,519 |
| 2019-03-06 | 2019-03-04 | 1.866 | 25,120,454 | -7,716 | 5.21% | 46,879,200 |
| 2019-03-05 | 2019-03-01 | 1.897 | 25,128,170 | +3,858 | 5.21% | 47,675,160 |
| 2019-03-04 | 2019-02-28 | 1.887 | 25,124,312 | +27,007 | 5.21% | 47,407,360 |
| 2019-02-14 | 2019-02-12 | 1.804 | 25,097,305 | -38,582 | 5.20% | 45,274,800 |
| 2019-01-31 | 2019-01-29 | 1.918 | 25,135,887 | +270,071 | 5.21% | 48,211,001 |
| 2019-01-29 | 2019-01-25 | 1.877 | 24,865,816 | -11,574 | 5.16% | 46,661,801 |
| 2018-10-25 | 2018-10-23 | 1.638 | 24,877,390 | +61,730 | 5.16% | 40,751,360 |
| 2018-10-03 | 2018-09-28 | 1.586 | 24,815,660 | -11,574 | 5.15% | 39,363,841 |
| 2018-09-27 | 2018-09-24 | 1.659 | 24,827,234 | +19,291 | 5.15% | 41,184,000 |
| 2018-09-21 | 2018-09-19 | 1.586 | 24,807,943 | -3,858 | 5.14% | 39,351,600 |
| 2018-09-19 | 2018-09-17 | 1.700 | 24,811,801 | +11,574 | 5.14% | 42,187,359 |
| 2018-08-13 | 2018-08-09 | 1.545 | 24,800,227 | -19,291 | 5.14% | 38,310,880 |
| 2018-06-11 | 2018-06-07 | 1.711 | 24,819,518 | -19,291 | 5.15% | 42,457,800 |
| 2018-05-31 | 2018-05-29 | 1.586 | 24,838,809 | +11,575 | 5.15% | 39,400,561 |
| 2018-05-29 | 2018-05-25 | 1.555 | 24,827,234 | +3,858 | 5.15% | 38,610,000 |
| 2018-05-28 | 2018-05-24 | 1.566 | 24,823,376 | +7,716 | 5.15% | 38,861,360 |
| 2018-05-25 | 2018-05-23 | 1.566 | 24,815,660 | +3,859 | 5.15% | 38,849,281 |
| 2018-05-17 | 2018-05-15 | 1.711 | 24,811,801 | +19,290 | 5.14% | 42,444,599 |
| 2018-05-04 | 2018-05-02 | 1.648 | 24,792,511 | -7,716 | 5.14% | 40,869,361 |
| 2018-04-03 | 2018-03-28 | 1.762 | 24,800,227 | -34,723 | 5.14% | 43,710,400 |
| 2018-03-28 | 2018-03-26 | 1.866 | 24,834,950 | -15,433 | 5.15% | 46,346,399 |
| 2018-03-26 | 2018-03-22 | 1.814 | 24,850,383 | -96,454 | 5.15% | 45,087,000 |
| 2018-03-22 | 2018-03-20 | 1.825 | 24,946,837 | +181,333 | 5.17% | 45,520,640 |
| 2018-03-20 | 2018-03-16 | 2.125 | 24,765,504 | +38,582 | 5.14% | 52,635,801 |
| 2018-03-19 | 2018-03-15 | 2.094 | 24,726,922 | -38,582 | 5.13% | 51,784,720 |
| 2018-03-16 | 2018-03-14 | 2.105 | 24,765,504 | -57,872 | 5.14% | 52,122,281 |
| 2018-03-14 | 2018-03-12 | 2.177 | 24,823,376 | -57,872 | 5.15% | 54,045,600 |
| 2018-03-13 | 2018-03-09 | 2.063 | 24,881,248 | -19,291 | 5.16% | 51,334,040 |
| 2018-03-09 | 2018-03-07 | 1.970 | 24,900,539 | +14,468,085 | 5.16% | 49,050,400 |
| 2018-03-07 | 2018-03-05 | 1.970 | 10,432,454 | -19,291 | 2.16% | 20,550,400 |
| 2018-03-05 | 2018-03-01 | 1.928 | 10,451,745 | -65,588 | 2.17% | 20,154,961 |
| 2018-03-02 | 2018-02-28 | 1.991 | 10,517,333 | -19,291 | 2.18% | 20,935,679 |
| 2018-03-01 | 2018-02-27 | 1.970 | 10,536,624 | -54,014 | 2.18% | 20,755,600 |
| 2018-02-28 | 2018-02-26 | 1.887 | 10,590,638 | +46,298 | 2.20% | 19,983,599 |
| 2018-02-27 | 2018-02-23 | 1.887 | 10,544,340 | +7,716 | 2.19% | 19,896,239 |
| 2018-02-23 | 2018-02-21 | 2.042 | 10,536,624 | -96,454 | 2.18% | 21,520,280 |
| 2018-02-22 | 2018-02-20 | 1.970 | 10,633,078 | +96,454 | 2.20% | 20,945,600 |
| 2018-02-21 | 2018-02-15 | 1.877 | 10,536,624 | -88,738 | 2.18% | 19,772,440 |
| 2018-02-20 | 2018-02-13 | 1.856 | 10,625,362 | +2,523,234 | 2.20% | 19,718,641 |
| 2018-02-14 | 2018-02-12 | 1.908 | 8,102,128 | -119,602 | 1.68% | 15,456,001 |
| 2018-02-09 | 2018-02-07 | 1.814 | 8,221,730 | -216,057 | 1.70% | 14,916,999 |
| 2018-02-08 | 2018-02-06 | 1.566 | 8,437,787 | +54,014 | 1.75% | 13,209,480 |
| 2018-02-07 | 2018-02-05 | 1.866 | 8,383,773 | +73,305 | 1.74% | 15,645,600 |
| 2018-02-06 | 2018-02-02 | 1.887 | 8,310,468 | +57,872 | 1.72% | 15,681,120 |
| 2018-02-05 | 2018-02-01 | 1.918 | 8,252,596 | +19,291 | 1.71% | 15,828,600 |
| 2018-02-02 | 2018-01-31 | 2.011 | 8,233,305 | +158,184 | 1.71% | 16,559,840 |
| 2018-02-01 | 2018-01-30 | 1.897 | 8,075,121 | -57,872 | 1.67% | 15,320,761 |
| 2018-01-31 | 2018-01-29 | 1.731 | 8,132,993 | -640,454 | 1.69% | 14,081,440 |
| 2018-01-19 | 2018-01-17 | 1.337 | 8,773,447 | -30,865 | 1.82% | 11,733,840 |
| 2018-01-18 | 2018-01-16 | 1.223 | 8,804,312 | -11,575 | 1.83% | 10,771,040 |
| 2018-01-15 | 2018-01-11 | 1.099 | 8,815,887 | -92,595 | 1.83% | 9,688,401 |
| 2018-01-04 | 2018-01-02 | 1.140 | 8,908,482 | +23,149 | 1.85% | 10,159,600 |
| 2018-01-03 | 2017-12-29 | 1.140 | 8,885,333 | +11,574 | 1.84% | 10,133,200 |
| 2017-12-28 | 2017-12-22 | 1.047 | 8,873,759 | -192,908 | 1.84% | 9,292,000 |
| 2017-12-27 | 2017-12-21 | 1.057 | 9,066,667 | -23,149 | 1.88% | 9,588,000 |
| 2017-12-08 | 2017-12-06 | 1.026 | 9,089,816 | +30,866 | 1.88% | 9,329,760 |
| 2017-11-15 | 2017-11-13 | 1.182 | 9,058,950 | +11,574 | 1.88% | 10,706,880 |
| 2017-11-13 | 2017-11-09 | 1.172 | 9,047,376 | +11,575 | 1.88% | 10,599,400 |
| 2017-10-23 | 2017-10-19 | 1.099 | 9,035,801 | -30,866 | 1.87% | 9,930,080 |
| 2017-10-20 | 2017-10-18 | 1.234 | 9,066,667 | +50,156 | 1.88% | 11,186,000 |
| 2017-09-21 | 2017-09-19 | 1.099 | 9,016,511 | +19,291 | 1.87% | 9,908,880 |
| 2017-09-19 | 2017-09-15 | 1.203 | 8,997,220 | +3,858 | 1.87% | 10,820,480 |
| 2017-09-06 | 2017-09-04 | 1.337 | 8,993,362 | +154,327 | 1.86% | 12,027,960 |
| 2017-09-05 | 2017-09-01 | 1.244 | 8,839,035 | +131,177 | 1.83% | 10,996,799 |
| 2017-09-01 | 2017-08-30 | 1.130 | 8,707,858 | +231,489 | 1.81% | 9,840,520 |
| 2017-08-14 | 2017-08-10 | 1.016 | 8,476,369 | +65,589 | 1.76% | 8,612,240 |
| 2017-08-11 | 2017-08-09 | 1.078 | 8,410,780 | +19,291 | 1.74% | 9,068,800 |
| 2017-08-10 | 2017-08-08 | 1.068 | 8,391,489 | +38,581 | 1.74% | 8,961,000 |
| 2017-08-09 | 2017-08-07 | 1.099 | 8,352,908 | -3,858 | 1.73% | 9,179,600 |
| 2017-07-18 | 2017-07-14 | 1.234 | 8,356,766 | +19,291 | 1.73% | 10,310,160 |
| 2017-07-17 | 2017-07-13 | 1.254 | 8,337,475 | +115,745 | 1.73% | 10,459,240 |
| 2017-07-12 | 2017-07-10 | 1.203 | 8,221,730 | +30,865 | 1.70% | 9,887,839 |
| 2017-07-11 | 2017-07-07 | 1.223 | 8,190,865 | +142,752 | 1.70% | 10,020,560 |
| 2017-07-10 | 2017-07-06 | 1.337 | 8,048,113 | +27,007 | 1.67% | 10,763,759 |
| 2017-06-26 | 2017-06-22 | 1.472 | 8,021,106 | +104,170 | 1.66% | 11,808,719 |
| 2017-05-25 | 2017-05-23 | 1.327 | 7,916,936 | +192,908 | 1.64% | 10,506,240 |
| 2017-05-23 | 2017-05-19 | 1.379 | 7,724,028 | +23,149 | 1.60% | 10,650,639 |
| 2017-05-22 | 2017-05-18 | 1.348 | 7,700,879 | -11,575 | 1.60% | 10,379,199 |
| 2017-05-11 | 2017-05-09 | 1.275 | 7,712,454 | +115,745 | 1.60% | 9,835,080 |
| 2017-05-08 | 2017-05-04 | 1.306 | 7,596,709 | -19,291 | 1.58% | 9,923,760 |
| 2017-05-02 | 2017-04-27 | 1.389 | 7,616,000 | +38,582 | 1.58% | 10,580,640 |
| 2017-04-28 | 2017-04-26 | 1.389 | 7,577,418 | +115,744 | 1.57% | 10,527,039 |
| 2017-04-27 | 2017-04-25 | 1.389 | 7,461,674 | +46,298 | 1.55% | 10,366,240 |
| 2017-04-12 | 2017-04-10 | 1.524 | 7,415,376 | -34,723 | 1.54% | 11,301,360 |
| 2017-04-11 | 2017-04-07 | 1.462 | 7,450,099 | -7,717 | 1.54% | 10,890,840 |
| 2017-04-06 | 2017-04-03 | 1.524 | 7,457,816 | -115,744 | 1.55% | 11,366,041 |
| 2017-04-05 | 2017-03-31 | 1.545 | 7,573,560 | -27,007 | 1.57% | 11,699,480 |
| 2017-03-21 | 2017-03-17 | 1.628 | 7,600,567 | -61,731 | 1.58% | 12,371,599 |
| 2017-03-20 | 2017-03-16 | 1.566 | 7,662,298 | -19,291 | 1.59% | 11,995,440 |
| 2017-03-17 | 2017-03-15 | 1.545 | 7,681,589 | +142,752 | 1.59% | 11,866,361 |
| 2017-03-15 | 2017-03-13 | 1.617 | 7,538,837 | -19,291 | 1.56% | 12,192,960 |
| 2017-03-13 | 2017-03-09 | 1.503 | 7,558,128 | +11,575 | 1.57% | 11,362,201 |
| 2017-03-10 | 2017-03-08 | 1.680 | 7,546,553 | +30,865 | 1.56% | 12,674,880 |
| 2017-03-09 | 2017-03-07 | 1.887 | 7,515,688 | +19,291 | 1.56% | 14,181,440 |
| 2017-03-08 | 2017-03-06 | 1.887 | 7,496,397 | -19,291 | 1.55% | 14,145,040 |
| 2017-03-06 | 2017-03-02 | 1.918 | 7,515,688 | -19,291 | 1.56% | 14,415,200 |
| 2017-03-03 | 2017-03-01 | 1.949 | 7,534,979 | -3,858 | 1.56% | 14,686,561 |
| 2017-03-02 | 2017-02-28 | 1.918 | 7,538,837 | +15,433 | 1.56% | 14,459,600 |
| 2017-02-28 | 2017-02-24 | 1.939 | 7,523,404 | +19,291 | 1.56% | 14,586,000 |
| 2017-02-24 | 2017-02-22 | 1.959 | 7,504,113 | -115,745 | 1.56% | 14,704,199 |
| 2017-02-23 | 2017-02-21 | 1.959 | 7,619,858 | -30,865 | 1.58% | 14,931,000 |
| 2017-02-22 | 2017-02-20 | 1.970 | 7,650,723 | -77,164 | 1.59% | 15,070,799 |
| 2017-02-21 | 2017-02-17 | 1.908 | 7,727,887 | +81,022 | 1.60% | 14,742,081 |
| 2017-02-20 | 2017-02-16 | 1.939 | 7,646,865 | +327,943 | 1.59% | 14,825,360 |
| 2017-02-17 | 2017-02-15 | 1.762 | 7,318,922 | +162,043 | 1.52% | 12,899,600 |
| 2017-02-16 | 2017-02-14 | 1.721 | 7,156,879 | +57,872 | 1.48% | 12,317,199 |
| 2017-02-15 | 2017-02-13 | 1.721 | 7,099,007 | +19,291 | 1.47% | 12,217,600 |
| 2017-02-14 | 2017-02-10 | 1.700 | 7,079,716 | -50,156 | 1.47% | 12,037,599 |
| 2017-02-13 | 2017-02-09 | 1.690 | 7,129,872 | -27,007 | 1.48% | 12,048,959 |
| 2017-02-10 | 2017-02-08 | 1.721 | 7,156,879 | -19,291 | 1.48% | 12,317,199 |
| 2017-02-09 | 2017-02-07 | 1.731 | 7,176,170 | -61,731 | 1.49% | 12,424,800 |
| 2017-02-08 | 2017-02-06 | 1.721 | 7,237,901 | -7,716 | 1.50% | 12,456,641 |
| 2017-02-07 | 2017-02-03 | 1.711 | 7,245,617 | -119,603 | 1.50% | 12,394,800 |
| 2017-02-06 | 2017-02-02 | 1.700 | 7,365,220 | -123,461 | 1.53% | 12,523,040 |
| 2017-02-03 | 2017-02-01 | 1.576 | 7,488,681 | +38,582 | 1.55% | 11,801,280 |
| 2017-02-02 | 2017-01-27 | 1.472 | 7,450,099 | -57,873 | 1.54% | 10,968,080 |
| 2017-02-01 | 2017-01-25 | 1.410 | 7,507,972 | -30,865 | 1.56% | 10,586,241 |
| 2017-01-26 | 2017-01-24 | 1.441 | 7,538,837 | -27,007 | 1.56% | 10,864,240 |
| 2017-01-25 | 2017-01-23 | 1.451 | 7,565,844 | -135,035 | 1.57% | 10,981,600 |
| 2017-01-24 | 2017-01-20 | 1.441 | 7,700,879 | +11,574 | 1.60% | 11,097,759 |
| 2017-01-19 | 2017-01-17 | 1.420 | 7,689,305 | -19,291 | 1.59% | 10,921,640 |
| 2017-01-17 | 2017-01-13 | 1.451 | 7,708,596 | -81,021 | 1.60% | 11,188,800 |
| 2017-01-13 | 2017-01-11 | 1.493 | 7,789,617 | -131,177 | 1.62% | 11,629,440 |
| 2017-01-12 | 2017-01-10 | 1.337 | 7,920,794 | +65,588 | 1.64% | 10,593,480 |
| 2017-01-11 | 2017-01-09 | 1.369 | 7,855,206 | +27,007 | 1.63% | 10,750,080 |
| 2017-01-10 | 2017-01-06 | 1.420 | 7,828,199 | +223,773 | 1.62% | 11,118,921 |
| 2017-01-09 | 2017-01-05 | 1.400 | 7,604,426 | -297,078 | 1.58% | 10,643,401 |
| 2017-01-06 | 2017-01-04 | 1.337 | 7,901,504 | +138,894 | 1.64% | 10,567,681 |
| 2017-01-05 | 2017-01-03 | 1.327 | 7,762,610 | -57,872 | 1.61% | 10,301,440 |
| 2017-01-04 | 2016-12-30 | 1.306 | 7,820,482 | +54,014 | 1.62% | 10,216,080 |
| 2016-12-28 | 2016-12-22 | 1.317 | 7,766,468 | -54,014 | 1.61% | 10,226,040 |
| 2016-12-23 | 2016-12-21 | 1.296 | 7,820,482 | -50,156 | 1.62% | 10,135,000 |
| 2016-12-22 | 2016-12-20 | 1.286 | 7,870,638 | -27,007 | 1.63% | 10,118,400 |
| 2016-12-21 | 2016-12-19 | 1.254 | 7,897,645 | -84,880 | 1.64% | 9,907,480 |
| 2016-12-19 | 2016-12-15 | 1.327 | 7,982,525 | +30,865 | 1.66% | 10,593,280 |
| 2016-12-16 | 2016-12-14 | 1.223 | 7,951,660 | -69,446 | 1.65% | 9,727,921 |
| 2016-12-15 | 2016-12-13 | 1.244 | 8,021,106 | -73,305 | 1.66% | 9,979,200 |
| 2016-12-14 | 2016-12-12 | 1.244 | 8,094,411 | +92,595 | 1.68% | 10,070,400 |
| 2016-12-13 | 2016-12-09 | 1.172 | 8,001,816 | -7,716 | 1.66% | 9,374,480 |
| 2016-12-09 | 2016-12-07 | 1.151 | 8,009,532 | -27,007 | 1.66% | 9,217,440 |
| 2016-12-08 | 2016-12-06 | 1.172 | 8,036,539 | +38,582 | 1.67% | 9,415,160 |
| 2016-12-05 | 2016-12-01 | 1.047 | 7,997,957 | -50,156 | 1.66% | 8,374,920 |
| 2016-12-01 | 2016-11-29 | 1.057 | 8,048,113 | +189,049 | 1.67% | 8,510,879 |
| 2016-11-30 | 2016-11-28 | 1.057 | 7,859,064 | +42,440 | 1.63% | 8,310,960 |
| 2016-11-28 | 2016-11-24 | 1.057 | 7,816,624 | -96,454 | 1.62% | 8,266,080 |
| 2016-11-23 | 2016-11-21 | 1.068 | 7,913,078 | -19,291 | 1.64% | 8,450,120 |
| 2016-11-21 | 2016-11-17 | 1.078 | 7,932,369 | -19,291 | 1.64% | 8,552,960 |
| 2016-11-18 | 2016-11-16 | 1.078 | 7,951,660 | -38,581 | 1.65% | 8,573,760 |
| 2016-11-17 | 2016-11-15 | 1.068 | 7,990,241 | -38,582 | 1.66% | 8,532,520 |
| 2016-11-15 | 2016-11-11 | 1.089 | 8,028,823 | -19,290 | 1.66% | 8,740,200 |
| 2016-11-11 | 2016-11-09 | 1.068 | 8,048,113 | +34,723 | 1.67% | 8,594,319 |
| 2016-11-10 | 2016-11-08 | 1.068 | 8,013,390 | -181,333 | 1.66% | 8,557,240 |
| 2016-11-09 | 2016-11-07 | 1.068 | 8,194,723 | +38,581 | 1.70% | 8,750,880 |
| 2016-11-07 | 2016-11-03 | 1.078 | 8,156,142 | -46,298 | 1.69% | 8,794,240 |
| 2016-11-04 | 2016-11-02 | 1.057 | 8,202,440 | +46,298 | 1.70% | 8,674,080 |
| 2016-11-02 | 2016-10-31 | 1.099 | 8,156,142 | +320,227 | 1.69% | 8,963,360 |
| 2016-11-01 | 2016-10-28 | 1.120 | 7,835,915 | +11,575 | 1.62% | 8,773,920 |
| 2016-10-27 | 2016-10-25 | 1.109 | 7,824,340 | -7,717 | 1.62% | 8,679,840 |
| 2016-10-24 | 2016-10-19 | 1.089 | 7,832,057 | +23,149 | 1.62% | 8,526,000 |
| 2016-10-20 | 2016-10-18 | 1.109 | 7,808,908 | +127,319 | 1.62% | 8,662,720 |
| 2016-10-18 | 2016-10-14 | 1.140 | 7,681,589 | +46,298 | 1.59% | 8,760,400 |
| 2016-10-13 | 2016-10-11 | 1.130 | 7,635,291 | +46,298 | 1.58% | 8,628,440 |
| 2016-10-11 | 2016-10-06 | 1.140 | 7,588,993 | +38,582 | 1.57% | 8,654,800 |
| 2016-10-07 | 2016-10-05 | 1.151 | 7,550,411 | +69,446 | 1.57% | 8,689,080 |
| 2016-10-06 | 2016-10-04 | 1.172 | 7,480,965 | +100,313 | 1.55% | 8,764,281 |
| 2016-10-03 | 2016-09-29 | 1.161 | 7,380,652 | -181,334 | 1.53% | 8,570,239 |
| 2016-09-29 | 2016-09-27 | 1.192 | 7,561,986 | +15,433 | 1.57% | 9,016,000 |
| 2016-09-28 | 2016-09-26 | 1.203 | 7,546,553 | +219,915 | 1.56% | 9,075,840 |
| 2016-09-27 | 2016-09-23 | 1.203 | 7,326,638 | +154,326 | 1.52% | 8,811,360 |
| 2016-09-23 | 2016-09-21 | 1.172 | 7,172,312 | +15,433 | 1.49% | 8,402,680 |
| 2016-09-22 | 2016-09-20 | 1.140 | 7,156,879 | -38,582 | 1.48% | 8,162,000 |
| 2016-09-20 | 2016-09-15 | 1.120 | 7,195,461 | +3,858 | 1.49% | 8,056,800 |
| 2016-09-19 | 2016-09-14 | 1.089 | 7,191,603 | -27,007 | 1.49% | 7,828,800 |
| 2016-09-14 | 2016-09-12 | 1.120 | 7,218,610 | -61,730 | 1.50% | 8,082,720 |
| 2016-09-13 | 2016-09-09 | 1.161 | 7,280,340 | -57,873 | 1.51% | 8,453,760 |
| 2016-09-08 | 2016-09-06 | 1.151 | 7,338,213 | +54,014 | 1.52% | 8,444,880 |
| 2016-09-06 | 2016-09-02 | 1.161 | 7,284,199 | +81,022 | 1.51% | 8,458,240 |
| 2016-09-05 | 2016-09-01 | 1.161 | 7,203,177 | +7,716 | 1.49% | 8,364,160 |
| 2016-09-01 | 2016-08-30 | 1.172 | 7,195,461 | +11,574 | 1.49% | 8,429,800 |
| 2016-08-29 | 2016-08-25 | 1.172 | 7,183,887 | -15,432 | 1.49% | 8,416,241 |
| 2016-08-25 | 2016-08-23 | 1.182 | 7,199,319 | -19,291 | 1.49% | 8,508,960 |
| 2016-08-24 | 2016-08-22 | 1.172 | 7,218,610 | -57,872 | 1.50% | 8,456,920 |
| 2016-08-22 | 2016-08-18 | 1.203 | 7,276,482 | +3,858 | 1.51% | 8,751,040 |
| 2016-08-16 | 2016-08-12 | 1.203 | 7,272,624 | -30,865 | 1.51% | 8,746,400 |
| 2016-08-15 | 2016-08-11 | 1.140 | 7,303,489 | +27,007 | 1.51% | 8,329,200 |
| 2016-08-12 | 2016-08-10 | 1.161 | 7,276,482 | -50,156 | 1.51% | 8,449,280 |
| 2016-08-11 | 2016-08-09 | 1.172 | 7,326,638 | -23,149 | 1.52% | 8,583,480 |
| 2016-08-10 | 2016-08-08 | 1.172 | 7,349,787 | +23,149 | 1.52% | 8,610,600 |
| 2016-08-05 | 2016-08-03 | 1.161 | 7,326,638 | -34,724 | 1.52% | 8,507,520 |
| 2016-08-04 | 2016-08-01 | 1.161 | 7,361,362 | +57,873 | 1.53% | 8,547,840 |
| 2016-08-03 | 2016-07-29 | 1.161 | 7,303,489 | +297,078 | 1.51% | 8,480,640 |
| 2016-08-01 | 2016-07-28 | 1.192 | 7,006,411 | -34,724 | 1.45% | 8,353,600 |
| 2016-07-29 | 2016-07-27 | 1.223 | 7,041,135 | -11,574 | 1.46% | 8,614,000 |
| 2016-07-28 | 2016-07-26 | 1.275 | 7,052,709 | +57,872 | 1.46% | 8,993,760 |
| 2016-07-27 | 2016-07-25 | 1.296 | 6,994,837 | +212,199 | 1.45% | 9,065,000 |
| 2016-07-26 | 2016-07-22 | 1.286 | 6,782,638 | -88,738 | 1.41% | 8,719,680 |
| 2016-07-25 | 2016-07-21 | 1.286 | 6,871,376 | -250,780 | 1.42% | 8,833,760 |
| 2016-07-22 | 2016-07-20 | 1.234 | 7,122,156 | -57,872 | 1.48% | 8,786,960 |
| 2016-07-21 | 2016-07-19 | 1.213 | 7,180,028 | +7,716 | 1.49% | 8,709,480 |
| 2016-07-20 | 2016-07-18 | 1.182 | 7,172,312 | -77,163 | 1.49% | 8,477,040 |
| 2016-07-15 | 2016-07-13 | 1.130 | 7,249,475 | +3,858 | 1.50% | 8,192,440 |
| 2016-07-14 | 2016-07-12 | 1.151 | 7,245,617 | -324,085 | 1.50% | 8,338,320 |
| 2016-07-13 | 2016-07-11 | 1.161 | 7,569,702 | -374,241 | 1.57% | 8,789,760 |
| 2016-07-12 | 2016-07-08 | 1.120 | 7,943,943 | -127,319 | 1.65% | 8,894,880 |
| 2016-07-11 | 2016-07-07 | 1.130 | 8,071,262 | +15,432 | 1.67% | 9,121,120 |
| 2016-07-08 | 2016-07-06 | 1.109 | 8,055,830 | -38,581 | 1.67% | 8,936,640 |
| 2016-07-07 | 2016-07-05 | 1.089 | 8,094,411 | -19,291 | 1.68% | 8,811,600 |
| 2016-07-06 | 2016-07-04 | 1.089 | 8,113,702 | -123,461 | 1.68% | 8,832,600 |
| 2016-07-04 | 2016-06-29 | 1.068 | 8,237,163 | -30,865 | 1.71% | 8,796,200 |
| 2016-06-29 | 2016-06-27 | 1.099 | 8,268,028 | +30,865 | 1.71% | 9,086,320 |
| 2016-06-28 | 2016-06-24 | 1.057 | 8,237,163 | -11,575 | 1.71% | 8,710,800 |
| 2016-06-24 | 2016-06-22 | 1.089 | 8,248,738 | -3,858 | 1.71% | 8,979,600 |
| 2016-06-23 | 2016-06-21 | 1.089 | 8,252,596 | -7,716 | 1.71% | 8,983,800 |
| 2016-06-21 | 2016-06-17 | 1.068 | 8,260,312 | +46,298 | 1.71% | 8,820,920 |
| 2016-06-20 | 2016-06-16 | 1.068 | 8,214,014 | -77,163 | 1.70% | 8,771,480 |
| 2016-06-17 | 2016-06-15 | 1.047 | 8,291,177 | +27,007 | 1.72% | 8,681,960 |
| 2016-06-16 | 2016-06-14 | 1.026 | 8,264,170 | -19,291 | 1.71% | 8,482,320 |
| 2016-06-15 | 2016-06-13 | 1.026 | 8,283,461 | -162,043 | 1.72% | 8,502,120 |
| 2016-06-10 | 2016-06-07 | 1.057 | 8,445,504 | +54,015 | 1.75% | 8,931,120 |
| 2016-06-07 | 2016-06-03 | 1.089 | 8,391,489 | +46,298 | 1.74% | 9,135,000 |
| 2016-06-06 | 2016-06-02 | 1.068 | 8,345,191 | -30,866 | 1.73% | 8,911,559 |
| 2016-06-03 | 2016-06-01 | 1.057 | 8,376,057 | +3,858 | 1.74% | 8,857,680 |
| 2016-06-02 | 2016-05-31 | 1.120 | 8,372,199 | +92,596 | 1.74% | 9,374,400 |
| 2016-06-01 | 2016-05-30 | 1.089 | 8,279,603 | -50,156 | 1.72% | 9,013,200 |
| 2016-05-31 | 2016-05-27 | 1.099 | 8,329,759 | +11,575 | 1.73% | 9,154,160 |
| 2016-05-30 | 2016-05-26 | 1.120 | 8,318,184 | +119,602 | 1.72% | 9,313,920 |
| 2016-05-27 | 2016-05-25 | 1.057 | 8,198,582 | -30,865 | 1.70% | 8,670,000 |
| 2016-05-26 | 2016-05-24 | 1.047 | 8,229,447 | +19,291 | 1.71% | 8,617,320 |
| 2016-05-25 | 2016-05-23 | 1.016 | 8,210,156 | +46,298 | 1.70% | 8,341,760 |
| 2016-05-24 | 2016-05-20 | 1.026 | 8,163,858 | +11,574 | 1.69% | 8,379,360 |
| 2016-05-23 | 2016-05-19 | 0.985 | 8,152,284 | -57,872 | 1.69% | 8,029,400 |
| 2016-05-20 | 2016-05-18 | 0.975 | 8,210,156 | +192,908 | 1.70% | 8,001,280 |
| 2016-05-19 | 2016-05-17 | 0.975 | 8,017,248 | +19,291 | 1.66% | 7,813,280 |
| 2016-05-18 | 2016-05-16 | 0.975 | 7,997,957 | -96,454 | 1.66% | 7,794,480 |
| 2016-05-17 | 2016-05-13 | 0.985 | 8,094,411 | +308,652 | 1.68% | 7,972,400 |
| 2016-05-16 | 2016-05-12 | 1.016 | 7,785,759 | -11,574 | 1.61% | 7,910,560 |
| 2016-05-13 | 2016-05-11 | 1.016 | 7,797,333 | +19,290 | 1.62% | 7,922,320 |
| 2016-05-12 | 2016-05-10 | 1.016 | 7,778,043 | -11,574 | 1.61% | 7,902,720 |
| 2016-05-11 | 2016-05-09 | 1.016 | 7,789,617 | +146,610 | 1.62% | 7,914,480 |
| 2016-05-10 | 2016-05-06 | 1.068 | 7,643,007 | -131,177 | 1.58% | 8,161,720 |
| 2016-05-06 | 2016-05-04 | 1.089 | 7,774,184 | +127,319 | 1.61% | 8,463,000 |
| 2016-05-05 | 2016-05-03 | 1.057 | 7,646,865 | -54,014 | 1.59% | 8,086,560 |
| 2016-05-03 | 2016-04-28 | 1.089 | 7,700,879 | +34,723 | 1.60% | 8,383,200 |
| 2016-04-29 | 2016-04-27 | 1.089 | 7,666,156 | +46,298 | 1.59% | 8,345,400 |
| 2016-04-28 | 2016-04-26 | 1.120 | 7,619,858 | -27,007 | 1.58% | 8,532,000 |
| 2016-04-25 | 2016-04-21 | 1.026 | 7,646,865 | -27,007 | 1.59% | 7,848,720 |
| 2016-04-20 | 2016-04-18 | 1.057 | 7,673,872 | -34,724 | 1.59% | 8,115,120 |
| 2016-04-19 | 2016-04-15 | 1.037 | 7,708,596 | -57,872 | 1.60% | 7,992,000 |
| 2016-04-18 | 2016-04-14 | 1.047 | 7,766,468 | -69,447 | 1.61% | 8,132,520 |
| 2016-04-15 | 2016-04-13 | 1.047 | 7,835,915 | +57,872 | 1.62% | 8,205,240 |
| 2016-04-14 | 2016-04-12 | 1.026 | 7,778,043 | +15,433 | 1.61% | 7,983,360 |
| 2016-04-13 | 2016-04-11 | 1.016 | 7,762,610 | -15,433 | 1.61% | 7,887,040 |
| 2016-04-11 | 2016-04-07 | 1.037 | 7,778,043 | +34,724 | 1.61% | 8,064,000 |
| 2016-04-08 | 2016-04-06 | 1.037 | 7,743,319 | +19,291 | 1.61% | 8,028,000 |
| 2016-04-06 | 2016-04-01 | 1.037 | 7,724,028 | -54,015 | 1.60% | 8,008,000 |
| 2016-04-05 | 2016-03-31 | 1.016 | 7,778,043 | +3,859 | 1.61% | 7,902,720 |
| 2016-04-01 | 2016-03-30 | 1.037 | 7,774,184 | +30,865 | 1.61% | 8,060,000 |
| 2016-03-31 | 2016-03-29 | 1.068 | 7,743,319 | -88,738 | 1.61% | 8,268,840 |
| 2016-03-30 | 2016-03-24 | 1.182 | 7,832,057 | -11,574 | 1.62% | 9,256,800 |
| 2016-03-29 | 2016-03-23 | 1.006 | 7,843,631 | -204,482 | 1.63% | 7,888,040 |
| 2016-03-24 | 2016-03-22 | 0.985 | 8,048,113 | -115,745 | 1.67% | 7,926,800 |
| 2016-03-23 | 2016-03-21 | 1.006 | 8,163,858 | -77,163 | 1.69% | 8,210,080 |
| 2016-03-22 | 2016-03-18 | 0.964 | 8,241,021 | -57,873 | 1.71% | 7,945,920 |
| 2016-03-21 | 2016-03-17 | 0.964 | 8,298,894 | -19,290 | 1.72% | 8,001,720 |
| 2016-03-17 | 2016-03-15 | 0.954 | 8,318,184 | -7,717 | 1.72% | 7,934,080 |
| 2016-03-15 | 2016-03-11 | 0.975 | 8,325,901 | -46,298 | 1.73% | 8,114,080 |
| 2016-03-11 | 2016-03-09 | 0.975 | 8,372,199 | +46,298 | 1.74% | 8,159,200 |
| 2016-03-10 | 2016-03-08 | 0.975 | 8,325,901 | -88,737 | 1.73% | 8,114,080 |
| 2016-03-09 | 2016-03-07 | 1.006 | 8,414,638 | -92,596 | 1.74% | 8,462,280 |
| 2016-03-08 | 2016-03-04 | 1.016 | 8,507,234 | +115,745 | 1.76% | 8,643,600 |
| 2016-03-07 | 2016-03-03 | 0.912 | 8,391,489 | -96,454 | 1.74% | 7,656,000 |
| 2016-03-04 | 2016-03-02 | 0.943 | 8,487,943 | -42,440 | 1.76% | 8,008,000 |
| 2016-03-03 | 2016-03-01 | 0.943 | 8,530,383 | -115,745 | 1.77% | 8,048,040 |
| 2016-03-02 | 2016-02-29 | 0.933 | 8,646,128 | +19,291 | 1.79% | 8,067,600 |
| 2016-03-01 | 2016-02-26 | 0.954 | 8,626,837 | +11,575 | 1.79% | 8,228,480 |
| 2016-02-29 | 2016-02-25 | 0.943 | 8,615,262 | +135,035 | 1.79% | 8,128,120 |
| 2016-02-26 | 2016-02-24 | 0.995 | 8,480,227 | -7,716 | 1.76% | 8,440,320 |
| 2016-02-24 | 2016-02-22 | 1.037 | 8,487,943 | -11,575 | 1.76% | 8,800,000 |
| 2016-02-23 | 2016-02-19 | 1.006 | 8,499,518 | +19,291 | 1.76% | 8,547,640 |
| 2016-02-22 | 2016-02-18 | 1.026 | 8,480,227 | -50,156 | 1.76% | 8,704,080 |
| 2016-02-19 | 2016-02-17 | 1.026 | 8,530,383 | -19,291 | 1.77% | 8,755,560 |
| 2016-02-17 | 2016-02-15 | 1.057 | 8,549,674 | -7,716 | 1.77% | 9,041,280 |
| 2016-02-16 | 2016-02-12 | 1.047 | 8,557,390 | +96,454 | 1.77% | 8,960,720 |
| 2016-02-15 | 2016-02-11 | 1.026 | 8,460,936 | +77,163 | 1.75% | 8,684,280 |
| 2016-02-12 | 2016-02-05 | 1.078 | 8,383,773 | -3,858 | 1.74% | 9,039,680 |
| 2016-02-11 | 2016-02-04 | 1.099 | 8,387,631 | -77,163 | 1.74% | 9,217,760 |
| 2016-02-05 | 2016-02-03 | 1.120 | 8,464,794 | -46,298 | 1.76% | 9,478,080 |
| 2016-02-04 | 2016-02-02 | 1.161 | 8,511,092 | +96,454 | 1.76% | 9,882,880 |
| 2016-02-03 | 2016-02-01 | 1.172 | 8,414,638 | +150,468 | 1.74% | 9,858,120 |
| 2016-02-02 | 2016-01-29 | 1.130 | 8,264,170 | -439,830 | 1.71% | 9,339,120 |
| 2016-02-01 | 2016-01-28 | 1.130 | 8,704,000 | -135,035 | 1.80% | 9,836,160 |
| 2016-01-29 | 2016-01-27 | 1.223 | 8,839,035 | +11,574 | 1.83% | 10,813,519 |
| 2016-01-28 | 2016-01-26 | 1.296 | 8,827,461 | +933,674 | 1.83% | 11,440,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 7,893,787 | -69,447 | 1.64% | 8,675,040 |
| 2016-01-26 | 2016-01-22 | 1.213 | 7,963,234 | +567,149 | 1.65% | 9,659,520 |
| 2016-01-25 | 2016-01-21 | 1.597 | 7,396,085 | +1,693,730 | 1.53% | 11,808,720 |
| 2016-01-22 | 2016-01-20 | 0.985 | 5,702,355 | +123,461 | 1.18% | 5,616,400 |
| 2016-01-21 | 2016-01-19 | 1.037 | 5,578,894 | -370,383 | 1.16% | 5,784,000 |
| 2016-01-20 | 2016-01-18 | 0.902 | 5,949,277 | +15,433 | 1.23% | 5,366,160 |
| 2016-01-19 | 2016-01-15 | 0.912 | 5,933,844 | +119,603 | 1.23% | 5,413,760 |
| 2016-01-18 | 2016-01-14 | 0.871 | 5,814,241 | +250,780 | 1.21% | 5,063,520 |
| 2016-01-15 | 2016-01-13 | 0.861 | 5,563,461 | -181,333 | 1.15% | 4,787,440 |
| 2016-01-14 | 2016-01-12 | 0.902 | 5,744,794 | +19,290 | 1.19% | 5,181,720 |
| 2016-01-13 | 2016-01-11 | 0.902 | 5,725,504 | +273,930 | 1.19% | 5,164,320 |
| 2016-01-12 | 2016-01-08 | 0.943 | 5,451,574 | -165,901 | 1.13% | 5,143,320 |
| 2016-01-11 | 2016-01-07 | 0.964 | 5,617,475 | -204,482 | 1.16% | 5,416,320 |
| 2016-01-08 | 2016-01-06 | 1.078 | 5,821,957 | +3,001,645 | 1.21% | 6,277,440 |
| 2016-01-07 | 2016-01-05 | 0.881 | 2,820,312 | +46,298 | 0.58% | 2,485,400 |
| 2016-01-06 | 2016-01-04 | 0.861 | 2,774,014 | +7,716 | 0.58% | 2,387,080 |
| 2016-01-05 | 2015-12-31 | 0.892 | 2,766,298 | +189,050 | 0.57% | 2,466,480 |
| 2016-01-04 | 2015-12-29 | 0.933 | 2,577,248 | -7,717 | 0.53% | 2,404,800 |
| 2015-12-30 | 2015-12-28 | 0.933 | 2,584,965 | +77,164 | 0.54% | 2,412,000 |
| 2015-12-29 | 2015-12-24 | 0.975 | 2,507,801 | +428,255 | 0.52% | 2,444,000 |
| 2015-12-28 | 2015-12-22 | 0.954 | 2,079,546 | -401,248 | 0.43% | 1,983,520 |
| 2015-12-23 | 2015-12-21 | 1.109 | 2,480,794 | +69,446 | 0.51% | 2,752,040 |
| 2015-12-22 | 2015-12-18 | 1.151 | 2,411,348 | 0.50% | 2,775,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy