History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-10-13 | 2025-10-09 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-10-10 | 2025-10-08 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-10-09 | 2025-10-06 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-10-08 | 2025-10-03 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-06 | 2025-10-02 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-10-03 | 2025-09-30 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-30 | 2025-09-26 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-29 | 2025-09-25 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-26 | 2025-09-24 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-25 | 2025-09-23 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-24 | 2025-09-22 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-09-23 | 2025-09-19 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-09-22 | 2025-09-18 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-19 | 2025-09-17 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-18 | 2025-09-16 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-15 | 2025-09-11 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-12 | 2025-09-10 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-11 | 2025-09-09 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-10 | 2025-09-08 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-09 | 2025-09-05 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-08 | 2025-09-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-05 | 2025-09-03 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-04 | 2025-09-02 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-03 | 2025-09-01 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-01 | 2025-08-28 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-29 | 2025-08-27 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-28 | 2025-08-26 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-27 | 2025-08-25 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-26 | 2025-08-22 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-25 | 2025-08-21 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-22 | 2025-08-20 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-21 | 2025-08-19 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-20 | 2025-08-18 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-18 | 2025-08-14 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-15 | 2025-08-13 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-14 | 2025-08-12 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-12 | 2025-08-08 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-08-11 | 2025-08-07 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-08 | 2025-08-06 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-08-07 | 2025-08-05 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-08-06 | 2025-08-04 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-08-05 | 2025-08-01 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-04 | 2025-07-31 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-01 | 2025-07-30 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-07-30 | 2025-07-28 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-29 | 2025-07-25 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-28 | 2025-07-24 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-07-25 | 2025-07-23 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-24 | 2025-07-22 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-22 | 2025-07-18 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-21 | 2025-07-17 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-18 | 2025-07-16 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-17 | 2025-07-15 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-14 | 2025-07-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-11 | 2025-07-09 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-07-10 | 2025-07-08 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-09 | 2025-07-07 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-08 | 2025-07-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-07 | 2025-07-03 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-04 | 2025-07-02 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-03 | 2025-06-30 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-02 | 2025-06-27 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-30 | 2025-06-26 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-27 | 2025-06-25 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-26 | 2025-06-24 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-25 | 2025-06-23 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-06-24 | 2025-06-20 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-23 | 2025-06-19 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-20 | 2025-06-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-19 | 2025-06-17 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-18 | 2025-06-16 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-16 | 2025-06-12 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-13 | 2025-06-11 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-12 | 2025-06-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-11 | 2025-06-09 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-10 | 2025-06-06 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-09 | 2025-06-05 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-05 | 2025-06-03 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-04 | 2025-06-02 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-03 | 2025-05-30 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-02 | 2025-05-29 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-05-30 | 2025-05-28 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-29 | 2025-05-27 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-28 | 2025-05-26 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-27 | 2025-05-23 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-26 | 2025-05-22 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-23 | 2025-05-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-22 | 2025-05-20 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-05-20 | 2025-05-16 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-05-16 | 2025-05-14 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-15 | 2025-05-13 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-05-14 | 2025-05-12 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-13 | 2025-05-09 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-12 | 2025-05-08 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-09 | 2025-05-07 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-08 | 2025-05-06 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-07 | 2025-05-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-05-06 | 2025-04-30 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-02 | 2025-04-29 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-30 | 2025-04-28 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-04-29 | 2025-04-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-04-28 | 2025-04-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-25 | 2025-04-23 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-04-24 | 2025-04-22 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-23 | 2025-04-17 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-22 | 2025-04-16 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-17 | 2025-04-15 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-16 | 2025-04-14 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-15 | 2025-04-11 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-04-14 | 2025-04-10 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-04-11 | 2025-04-09 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-04-10 | 2025-04-08 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-09 | 2025-04-07 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-04-08 | 2025-04-03 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-07 | 2025-04-02 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-04-03 | 2025-04-01 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-01 | 2025-03-28 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-03-31 | 2025-03-27 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-28 | 2025-03-26 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-03-27 | 2025-03-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-03-26 | 2025-03-24 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-03-25 | 2025-03-21 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-03-24 | 2025-03-20 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-03-21 | 2025-03-19 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-20 | 2025-03-18 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-19 | 2025-03-17 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-18 | 2025-03-14 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-17 | 2025-03-13 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-03-14 | 2025-03-12 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-13 | 2025-03-11 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-12 | 2025-03-10 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-03-11 | 2025-03-07 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-10 | 2025-03-06 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-03-07 | 2025-03-05 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-03-06 | 2025-03-04 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-03-05 | 2025-03-03 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-03 | 2025-02-27 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-28 | 2025-02-26 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-27 | 2025-02-25 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-26 | 2025-02-24 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-25 | 2025-02-21 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-02-24 | 2025-02-20 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-02-21 | 2025-02-19 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-02-20 | 2025-02-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-02-19 | 2025-02-17 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-18 | 2025-02-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-02-14 | 2025-02-12 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-13 | 2025-02-11 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-12 | 2025-02-10 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-02-11 | 2025-02-07 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-02-10 | 2025-02-06 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-07 | 2025-02-05 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-06 | 2025-02-04 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-05 | 2025-02-03 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-04 | 2025-01-28 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-03 | 2025-01-24 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-27 | 2025-01-23 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-24 | 2025-01-22 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-23 | 2025-01-21 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-22 | 2025-01-20 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-01-21 | 2025-01-17 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-20 | 2025-01-16 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-17 | 2025-01-15 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-16 | 2025-01-14 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-15 | 2025-01-13 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-01-14 | 2025-01-10 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-13 | 2025-01-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-10 | 2025-01-08 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-09 | 2025-01-07 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-08 | 2025-01-06 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-07 | 2025-01-03 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-06 | 2025-01-02 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-03 | 2024-12-31 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-01-02 | 2024-12-27 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-12-30 | 2024-12-24 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-27 | 2024-12-20 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-23 | 2024-12-19 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-12-20 | 2024-12-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-12-19 | 2024-12-17 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-18 | 2024-12-16 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-12-17 | 2024-12-13 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-12-16 | 2024-12-12 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-13 | 2024-12-11 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-12-12 | 2024-12-10 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-11 | 2024-12-09 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-12-10 | 2024-12-06 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 20,000 | +0 | 0.00% | 58,474 |
| 2024-12-06 | 2024-12-04 | 2.861 | 20,000 | +709 | 0.00% | 57,229 |
| 2024-12-05 | 2024-12-03 | 2.861 | 19,291 | +0 | 0.00% | 55,201 |
| 2024-12-04 | 2024-12-02 | 2.872 | 19,291 | +0 | 0.00% | 55,401 |
| 2024-12-03 | 2024-11-29 | 2.872 | 19,291 | +0 | 0.00% | 55,401 |
| 2024-12-02 | 2024-11-28 | 2.861 | 19,291 | +0 | 0.00% | 55,201 |
| 2024-11-29 | 2024-11-27 | 2.830 | 19,291 | -19,291 | 0.00% | 54,601 |
| 2024-11-27 | 2024-11-25 | 2.882 | 38,582 | +19,291 | 0.01% | 111,201 |
| 2024-02-05 | 2024-02-01 | 1.420 | 19,291 | -11,574 | 0.00% | 27,400 |
| 2024-01-15 | 2024-01-11 | 1.825 | 30,865 | +11,574 | 0.01% | 56,320 |
| 2021-04-14 | 2021-04-12 | 3.297 | 19,291 | +19,291 | 0.00% | 63,601 |
| 2020-11-25 | 2020-11-23 | 3.349 | 0 | -77,163 | ||
| 2020-11-10 | 2020-11-06 | 3.255 | 77,163 | -46,298 | 0.02% | 251,200 |
| 2020-10-08 | 2020-10-06 | 3.141 | 123,461 | -38,582 | 0.03% | 387,840 |
| 2020-10-05 | 2020-09-29 | 3.318 | 162,043 | +65,589 | 0.03% | 537,601 |
| 2020-09-25 | 2020-09-23 | 3.214 | 96,454 | +57,872 | 0.02% | 310,000 |
| 2020-09-24 | 2020-09-22 | 2.851 | 38,582 | -57,872 | 0.01% | 110,001 |
| 2020-09-07 | 2020-09-03 | 2.436 | 96,454 | +57,872 | 0.02% | 235,000 |
| 2020-08-31 | 2020-08-27 | 1.939 | 38,582 | +38,582 | 0.01% | 74,801 |
| 2017-02-06 | 2017-02-02 | 1.700 | 0 | -38,582 | ||
| 2017-01-13 | 2017-01-11 | 1.493 | 38,582 | -38,581 | 0.01% | 57,601 |
| 2017-01-04 | 2016-12-30 | 1.306 | 77,163 | -3,858 | 0.02% | 100,800 |
| 2016-12-21 | 2016-12-19 | 1.254 | 81,021 | -11,575 | 0.02% | 101,640 |
| 2016-12-20 | 2016-12-16 | 1.306 | 92,596 | +3,858 | 0.02% | 120,960 |
| 2016-12-15 | 2016-12-13 | 1.244 | 88,738 | -19,290 | 0.02% | 110,401 |
| 2016-12-14 | 2016-12-12 | 1.244 | 108,028 | +19,290 | 0.02% | 134,400 |
| 2016-08-03 | 2016-07-29 | 1.161 | 88,738 | -15,432 | 0.02% | 103,040 |
| 2016-07-21 | 2016-07-19 | 1.213 | 104,170 | -23,149 | 0.02% | 126,360 |
| 2016-07-19 | 2016-07-15 | 1.161 | 127,319 | -23,149 | 0.03% | 147,840 |
| 2016-07-11 | 2016-07-07 | 1.130 | 150,468 | +11,574 | 0.03% | 170,040 |
| 2016-06-01 | 2016-05-30 | 1.089 | 138,894 | +23,149 | 0.03% | 151,200 |
| 2016-05-31 | 2016-05-27 | 1.099 | 115,745 | -54,014 | 0.02% | 127,200 |
| 2016-05-30 | 2016-05-26 | 1.120 | 169,759 | +92,596 | 0.04% | 190,080 |
| 2016-05-25 | 2016-05-23 | 1.016 | 77,163 | -34,724 | 0.02% | 78,400 |
| 2016-05-24 | 2016-05-20 | 1.026 | 111,887 | +34,724 | 0.02% | 114,840 |
| 2016-05-18 | 2016-05-16 | 0.975 | 77,163 | +23,149 | 0.02% | 75,200 |
| 2016-04-29 | 2016-04-27 | 1.089 | 54,014 | -50,156 | 0.01% | 58,800 |
| 2016-04-15 | 2016-04-13 | 1.047 | 104,170 | -42,440 | 0.02% | 109,080 |
| 2016-04-08 | 2016-04-06 | 1.037 | 146,610 | +19,291 | 0.03% | 152,000 |
| 2016-04-06 | 2016-04-01 | 1.037 | 127,319 | +19,291 | 0.03% | 132,000 |
| 2016-02-26 | 2016-02-24 | 0.995 | 108,028 | -27,007 | 0.02% | 107,520 |
| 2016-02-25 | 2016-02-23 | 1.037 | 135,035 | -57,873 | 0.03% | 140,000 |
| 2016-02-23 | 2016-02-19 | 1.006 | 192,908 | +42,440 | 0.04% | 194,000 |
| 2016-01-29 | 2016-01-27 | 1.223 | 150,468 | +27,007 | 0.03% | 184,080 |
| 2016-01-25 | 2016-01-21 | 1.597 | 123,461 | -65,589 | 0.03% | 197,120 |
| 2016-01-06 | 2016-01-04 | 0.861 | 189,050 | -7,716 | 0.04% | 162,680 |
| 2015-12-30 | 2015-12-28 | 0.933 | 196,766 | +42,440 | 0.04% | 183,600 |
| 2015-12-28 | 2015-12-22 | 0.954 | 154,326 | -289,362 | 0.03% | 147,200 |
| 2015-12-23 | 2015-12-21 | 1.109 | 443,688 | -23,149 | 0.09% | 492,200 |
| 2015-12-22 | 2015-12-18 | 1.151 | 466,837 | 0.10% | 537,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy