History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 5,681,725 | +0 | 1.10% | 19,488,317 |
| 2025-10-13 | 2025-10-09 | 3.430 | 5,681,725 | +0 | 1.10% | 19,488,317 |
| 2025-10-10 | 2025-10-08 | 3.390 | 5,681,725 | -9,000 | 1.10% | 19,261,048 |
| 2025-10-09 | 2025-10-06 | 3.370 | 5,690,725 | +190,609 | 1.10% | 19,177,743 |
| 2025-10-08 | 2025-10-03 | 3.490 | 5,500,116 | +8,000 | 1.07% | 19,195,405 |
| 2025-10-06 | 2025-10-02 | 3.440 | 5,492,116 | -305,000 | 1.07% | 18,892,879 |
| 2025-10-03 | 2025-09-30 | 3.480 | 5,797,116 | -21,000 | 1.13% | 20,173,964 |
| 2025-10-02 | 2025-09-29 | 3.490 | 5,818,116 | -347,000 | 1.13% | 20,305,225 |
| 2025-09-30 | 2025-09-26 | 3.470 | 6,165,116 | +271,000 | 1.20% | 21,392,953 |
| 2025-09-29 | 2025-09-25 | 3.370 | 5,894,116 | +460,222 | 1.18% | 19,863,171 |
| 2025-09-26 | 2025-09-24 | 3.370 | 5,433,894 | +20,000 | 1.09% | 18,312,223 |
| 2025-09-25 | 2025-09-23 | 3.470 | 5,413,894 | -116,490 | 1.08% | 18,786,212 |
| 2025-09-24 | 2025-09-22 | 3.320 | 5,530,384 | +1,127,490 | 1.11% | 18,360,875 |
| 2025-09-23 | 2025-09-19 | 3.140 | 4,402,894 | +92,598 | 0.88% | 13,825,087 |
| 2025-09-22 | 2025-09-18 | 3.020 | 4,310,296 | +711,894 | 0.86% | 13,017,094 |
| 2025-09-19 | 2025-09-17 | 2.830 | 3,598,402 | +77,200 | 0.72% | 10,183,478 |
| 2025-09-17 | 2025-09-15 | 2.700 | 3,521,202 | +1,205,202 | 0.70% | 9,507,245 |
| 2025-09-16 | 2025-09-12 | 2.620 | 2,316,000 | -27,000 | 0.46% | 6,067,920 |
| 2025-09-15 | 2025-09-11 | 2.580 | 2,343,000 | -15,000 | 0.47% | 6,044,940 |
| 2025-09-12 | 2025-09-10 | 2.550 | 2,358,000 | +6,000 | 0.47% | 6,012,900 |
| 2025-09-11 | 2025-09-09 | 2.560 | 2,352,000 | -14,000 | 0.47% | 6,021,120 |
| 2025-09-10 | 2025-09-08 | 2.670 | 2,366,000 | +42,000 | 0.47% | 6,317,220 |
| 2025-09-09 | 2025-09-05 | 2.670 | 2,324,000 | -9,000 | 0.46% | 6,205,080 |
| 2025-09-08 | 2025-09-04 | 2.650 | 2,333,000 | +27,000 | 0.47% | 6,182,450 |
| 2025-09-05 | 2025-09-03 | 2.620 | 2,306,000 | +9,000 | 0.46% | 6,041,720 |
| 2025-09-04 | 2025-09-02 | 2.600 | 2,297,000 | +59,000 | 0.46% | 5,972,200 |
| 2025-09-03 | 2025-09-01 | 2.640 | 2,238,000 | +24,000 | 0.45% | 5,908,320 |
| 2025-09-02 | 2025-08-29 | 2.530 | 2,214,000 | +28,000 | 0.44% | 5,601,420 |
| 2025-09-01 | 2025-08-28 | 2.520 | 2,186,000 | +1,000 | 0.44% | 5,508,720 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,185,000 | +4,000 | 0.44% | 5,484,350 |
| 2025-08-28 | 2025-08-26 | 2.520 | 2,181,000 | +9,000 | 0.44% | 5,496,120 |
| 2025-08-26 | 2025-08-22 | 2.540 | 2,172,000 | +3,000 | 0.43% | 5,516,880 |
| 2025-08-25 | 2025-08-21 | 2.580 | 2,169,000 | +12,000 | 0.43% | 5,596,020 |
| 2025-08-22 | 2025-08-20 | 2.490 | 2,157,000 | +13,000 | 0.43% | 5,370,930 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,144,000 | +20,000 | 0.43% | 5,295,680 |
| 2025-08-18 | 2025-08-14 | 2.470 | 2,124,000 | +40,000 | 0.42% | 5,246,280 |
| 2025-08-15 | 2025-08-13 | 2.470 | 2,084,000 | -3,000 | 0.42% | 5,147,480 |
| 2025-08-14 | 2025-08-12 | 2.470 | 2,087,000 | +15,000 | 0.42% | 5,154,890 |
| 2025-08-13 | 2025-08-11 | 2.470 | 2,072,000 | +8,000 | 0.41% | 5,117,840 |
| 2025-08-12 | 2025-08-08 | 2.460 | 2,064,000 | +25,000 | 0.41% | 5,077,440 |
| 2025-08-11 | 2025-08-07 | 2.430 | 2,039,000 | -1,000 | 0.41% | 4,954,770 |
| 2025-08-08 | 2025-08-06 | 2.370 | 2,040,000 | -2,000 | 0.41% | 4,834,800 |
| 2025-08-07 | 2025-08-05 | 2.410 | 2,042,000 | -12,000 | 0.41% | 4,921,220 |
| 2025-08-06 | 2025-08-04 | 2.370 | 2,054,000 | +92,000 | 0.41% | 4,867,980 |
| 2025-08-05 | 2025-08-01 | 2.280 | 1,962,000 | -10,000 | 0.39% | 4,473,360 |
| 2025-08-01 | 2025-07-30 | 2.250 | 1,972,000 | -2,000 | 0.39% | 4,437,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 1,974,000 | -23,000 | 0.39% | 4,323,060 |
| 2025-07-30 | 2025-07-28 | 2.320 | 1,997,000 | -8,000 | 0.40% | 4,633,040 |
| 2025-07-29 | 2025-07-25 | 2.350 | 2,005,000 | -17,000 | 0.40% | 4,711,750 |
| 2025-07-28 | 2025-07-24 | 2.380 | 2,022,000 | -33,000 | 0.40% | 4,812,360 |
| 2025-07-25 | 2025-07-23 | 1.920 | 2,055,000 | -6,000 | 0.41% | 3,945,600 |
| 2025-07-23 | 2025-07-21 | 1.880 | 2,061,000 | -4,000 | 0.41% | 3,874,680 |
| 2025-07-21 | 2025-07-17 | 1.890 | 2,065,000 | -9,000 | 0.41% | 3,902,850 |
| 2025-07-18 | 2025-07-16 | 1.870 | 2,074,000 | -1,000 | 0.41% | 3,878,380 |
| 2025-07-17 | 2025-07-15 | 1.860 | 2,075,000 | -7,000 | 0.41% | 3,859,500 |
| 2025-07-09 | 2025-07-07 | 1.890 | 2,082,000 | +2,000 | 0.42% | 3,934,980 |
| 2025-07-04 | 2025-07-02 | 1.940 | 2,080,000 | -3,000 | 0.42% | 4,035,200 |
| 2025-07-03 | 2025-06-30 | 1.930 | 2,083,000 | -10,000 | 0.42% | 4,020,190 |
| 2025-07-02 | 2025-06-27 | 1.920 | 2,093,000 | -2,000 | 0.42% | 4,018,560 |
| 2025-06-30 | 2025-06-26 | 1.940 | 2,095,000 | -7,000 | 0.42% | 4,064,300 |
| 2025-06-27 | 2025-06-25 | 1.970 | 2,102,000 | -20,000 | 0.42% | 4,140,940 |
| 2025-06-26 | 2025-06-24 | 1.980 | 2,122,000 | -1,000 | 0.42% | 4,201,560 |
| 2025-06-25 | 2025-06-23 | 2.020 | 2,123,000 | -20,000 | 0.42% | 4,288,460 |
| 2025-06-24 | 2025-06-20 | 1.970 | 2,143,000 | -3,000 | 0.43% | 4,221,710 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,146,000 | -16,000 | 0.43% | 4,249,080 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,162,000 | -1,000 | 0.43% | 4,302,380 |
| 2025-06-19 | 2025-06-17 | 1.990 | 2,163,000 | -2,000 | 0.43% | 4,304,370 |
| 2025-06-18 | 2025-06-16 | 1.920 | 2,165,000 | -6,000 | 0.43% | 4,156,800 |
| 2025-06-16 | 2025-06-12 | 1.910 | 2,171,000 | -12,000 | 0.43% | 4,146,610 |
| 2025-06-13 | 2025-06-11 | 1.900 | 2,183,000 | -4,000 | 0.44% | 4,147,700 |
| 2025-06-11 | 2025-06-09 | 1.910 | 2,187,000 | -5,000 | 0.44% | 4,177,170 |
| 2025-06-10 | 2025-06-06 | 1.930 | 2,192,000 | -35,000 | 0.44% | 4,230,560 |
| 2025-06-09 | 2025-06-05 | 1.920 | 2,227,000 | -1,000 | 0.45% | 4,275,840 |
| 2025-06-06 | 2025-06-04 | 1.960 | 2,228,000 | +1,000 | 0.45% | 4,366,880 |
| 2025-06-05 | 2025-06-03 | 1.930 | 2,227,000 | +7,000 | 0.45% | 4,298,110 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,220,000 | -6,000 | 0.44% | 4,218,000 |
| 2025-06-03 | 2025-05-30 | 1.940 | 2,226,000 | -3,000 | 0.45% | 4,318,440 |
| 2025-06-02 | 2025-05-29 | 1.960 | 2,229,000 | -15,000 | 0.45% | 4,368,840 |
| 2025-05-30 | 2025-05-28 | 1.900 | 2,244,000 | -2,000 | 0.45% | 4,263,600 |
| 2025-05-29 | 2025-05-27 | 1.880 | 2,246,000 | -3,000 | 0.45% | 4,222,480 |
| 2025-05-28 | 2025-05-26 | 1.890 | 2,249,000 | -2,000 | 0.45% | 4,250,610 |
| 2025-05-27 | 2025-05-23 | 1.900 | 2,251,000 | -2,000 | 0.45% | 4,276,900 |
| 2025-05-26 | 2025-05-22 | 1.880 | 2,253,000 | -1,000 | 0.45% | 4,235,640 |
| 2025-05-23 | 2025-05-21 | 1.930 | 2,254,000 | -7,000 | 0.45% | 4,350,220 |
| 2025-05-22 | 2025-05-20 | 1.920 | 2,261,000 | -133,000 | 0.45% | 4,341,120 |
| 2025-05-21 | 2025-05-19 | 2.160 | 2,394,000 | -45,000 | 0.48% | 5,171,040 |
| 2025-05-20 | 2025-05-16 | 2.250 | 2,439,000 | +32,000 | 0.49% | 5,487,750 |
| 2025-05-14 | 2025-05-12 | 2.280 | 2,407,000 | +2,000 | 0.48% | 5,487,960 |
| 2025-05-13 | 2025-05-09 | 2.270 | 2,405,000 | +8,000 | 0.48% | 5,459,350 |
| 2025-05-09 | 2025-05-07 | 2.280 | 2,397,000 | +15,000 | 0.48% | 5,465,160 |
| 2025-05-08 | 2025-05-06 | 2.280 | 2,382,000 | +6,000 | 0.48% | 5,430,960 |
| 2025-05-07 | 2025-05-02 | 2.240 | 2,376,000 | -42,000 | 0.48% | 5,322,240 |
| 2025-05-06 | 2025-04-30 | 2.270 | 2,418,000 | -16,000 | 0.48% | 5,488,860 |
| 2025-04-30 | 2025-04-28 | 2.260 | 2,434,000 | -41,000 | 0.49% | 5,500,840 |
| 2025-04-29 | 2025-04-25 | 2.290 | 2,475,000 | +1,000 | 0.50% | 5,667,750 |
| 2025-04-28 | 2025-04-24 | 2.330 | 2,474,000 | +3,000 | 0.49% | 5,764,420 |
| 2025-04-25 | 2025-04-23 | 2.350 | 2,471,000 | -9,000 | 0.49% | 5,806,850 |
| 2025-04-24 | 2025-04-22 | 2.330 | 2,480,000 | -6,000 | 0.50% | 5,778,400 |
| 2025-04-23 | 2025-04-17 | 2.300 | 2,486,000 | -13,000 | 0.50% | 5,717,800 |
| 2025-04-22 | 2025-04-16 | 2.280 | 2,499,000 | -8,000 | 0.50% | 5,697,720 |
| 2025-04-17 | 2025-04-15 | 2.300 | 2,507,000 | -6,000 | 0.50% | 5,766,100 |
| 2025-04-16 | 2025-04-14 | 2.330 | 2,513,000 | -2,000 | 0.50% | 5,855,290 |
| 2025-04-14 | 2025-04-10 | 2.290 | 2,515,000 | -21,000 | 0.50% | 5,759,350 |
| 2025-04-11 | 2025-04-09 | 2.450 | 2,536,000 | -4,000 | 0.51% | 6,213,200 |
| 2025-04-10 | 2025-04-08 | 2.240 | 2,540,000 | -1,000 | 0.51% | 5,689,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,541,000 | -18,000 | 0.51% | 5,513,970 |
| 2025-04-08 | 2025-04-03 | 2.300 | 2,559,000 | -43,000 | 0.51% | 5,885,700 |
| 2025-04-07 | 2025-04-02 | 2.320 | 2,602,000 | +5,000 | 0.52% | 6,036,640 |
| 2025-04-03 | 2025-04-01 | 2.340 | 2,597,000 | -40,000 | 0.52% | 6,076,980 |
| 2025-04-02 | 2025-03-31 | 2.330 | 2,637,000 | -30,000 | 0.53% | 6,144,210 |
| 2025-04-01 | 2025-03-28 | 2.400 | 2,667,000 | -1,000 | 0.53% | 6,400,800 |
| 2025-03-31 | 2025-03-27 | 2.350 | 2,668,000 | +1,000 | 0.53% | 6,269,800 |
| 2025-03-28 | 2025-03-26 | 2.360 | 2,667,000 | -17,000 | 0.53% | 6,294,120 |
| 2025-03-27 | 2025-03-25 | 2.430 | 2,684,000 | -30,000 | 0.54% | 6,522,120 |
| 2025-03-26 | 2025-03-24 | 2.460 | 2,714,000 | -35,000 | 0.54% | 6,676,440 |
| 2025-03-25 | 2025-03-21 | 2.520 | 2,749,000 | -36,000 | 0.55% | 6,927,480 |
| 2025-03-24 | 2025-03-20 | 2.530 | 2,785,000 | -34,000 | 0.56% | 7,046,050 |
| 2025-03-21 | 2025-03-19 | 2.610 | 2,819,000 | -36,000 | 0.56% | 7,357,590 |
| 2025-03-20 | 2025-03-18 | 2.630 | 2,855,000 | -17,000 | 0.57% | 7,508,650 |
| 2025-03-19 | 2025-03-17 | 2.610 | 2,872,000 | -6,000 | 0.57% | 7,495,920 |
| 2025-03-18 | 2025-03-14 | 2.610 | 2,878,000 | -16,000 | 0.58% | 7,511,580 |
| 2025-03-17 | 2025-03-13 | 2.620 | 2,894,000 | -41,000 | 0.58% | 7,582,280 |
| 2025-03-14 | 2025-03-12 | 2.630 | 2,935,000 | -22,000 | 0.59% | 7,719,050 |
| 2025-03-13 | 2025-03-11 | 2.630 | 2,957,000 | -25,000 | 0.59% | 7,776,910 |
| 2025-03-12 | 2025-03-10 | 2.640 | 2,982,000 | -37,000 | 0.60% | 7,872,480 |
| 2025-03-11 | 2025-03-07 | 2.700 | 3,019,000 | -4,000 | 0.60% | 8,151,300 |
| 2025-03-10 | 2025-03-06 | 2.710 | 3,023,000 | -3,000 | 0.60% | 8,192,330 |
| 2025-03-07 | 2025-03-05 | 2.680 | 3,026,000 | -5,000 | 0.61% | 8,109,680 |
| 2025-03-06 | 2025-03-04 | 2.640 | 3,031,000 | -14,000 | 0.61% | 8,001,840 |
| 2025-03-05 | 2025-03-03 | 2.700 | 3,045,000 | -6,000 | 0.61% | 8,221,500 |
| 2025-03-04 | 2025-02-28 | 2.720 | 3,051,000 | -24,000 | 0.61% | 8,298,720 |
| 2025-03-03 | 2025-02-27 | 2.730 | 3,075,000 | -20,000 | 0.61% | 8,394,750 |
| 2025-02-28 | 2025-02-26 | 2.740 | 3,095,000 | -14,000 | 0.62% | 8,480,300 |
| 2025-02-27 | 2025-02-25 | 2.730 | 3,109,000 | -10,000 | 0.62% | 8,487,570 |
| 2025-02-26 | 2025-02-24 | 2.740 | 3,119,000 | -26,000 | 0.62% | 8,546,060 |
| 2025-02-25 | 2025-02-21 | 2.720 | 3,145,000 | -13,000 | 0.63% | 8,554,400 |
| 2025-02-24 | 2025-02-20 | 2.770 | 3,158,000 | -18,000 | 0.63% | 8,747,660 |
| 2025-02-21 | 2025-02-19 | 2.780 | 3,176,000 | -22,000 | 0.64% | 8,829,280 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,198,000 | -1,000 | 0.64% | 8,826,480 |
| 2025-02-19 | 2025-02-17 | 2.830 | 3,199,000 | -6,000 | 0.64% | 9,053,170 |
| 2025-02-18 | 2025-02-14 | 2.850 | 3,205,000 | -9,000 | 0.64% | 9,134,250 |
| 2025-02-17 | 2025-02-13 | 2.850 | 3,214,000 | -18,000 | 0.64% | 9,159,900 |
| 2025-02-14 | 2025-02-12 | 2.830 | 3,232,000 | -48,000 | 0.65% | 9,146,560 |
| 2025-02-13 | 2025-02-11 | 2.820 | 3,280,000 | -8,000 | 0.66% | 9,249,600 |
| 2025-02-12 | 2025-02-10 | 2.810 | 3,288,000 | -128,000 | 0.66% | 9,239,280 |
| 2025-02-11 | 2025-02-07 | 2.690 | 3,416,000 | -8,000 | 0.68% | 9,189,040 |
| 2025-02-10 | 2025-02-06 | 2.730 | 3,424,000 | -16,000 | 0.68% | 9,347,520 |
| 2025-02-07 | 2025-02-05 | 2.730 | 3,440,000 | -40,000 | 0.69% | 9,391,200 |
| 2025-02-06 | 2025-02-04 | 2.730 | 3,480,000 | -36,000 | 0.70% | 9,500,400 |
| 2025-02-05 | 2025-02-03 | 2.740 | 3,516,000 | -24,000 | 0.70% | 9,633,840 |
| 2025-02-04 | 2025-01-28 | 2.730 | 3,540,000 | -100,000 | 0.71% | 9,664,200 |
| 2025-01-27 | 2025-01-23 | 2.690 | 3,640,000 | -16,000 | 0.73% | 9,791,600 |
| 2025-01-24 | 2025-01-22 | 2.710 | 3,656,000 | -76,000 | 0.73% | 9,907,760 |
| 2025-01-23 | 2025-01-21 | 2.690 | 3,732,000 | -36,000 | 0.75% | 10,039,080 |
| 2025-01-22 | 2025-01-20 | 2.660 | 3,768,000 | -41,600 | 0.75% | 10,022,880 |
| 2025-01-21 | 2025-01-17 | 2.680 | 3,809,600 | -12,000 | 0.76% | 10,209,728 |
| 2025-01-17 | 2025-01-15 | 2.690 | 3,821,600 | -32,000 | 0.76% | 10,280,104 |
| 2025-01-16 | 2025-01-14 | 2.650 | 3,853,600 | -24,000 | 0.77% | 10,212,040 |
| 2025-01-14 | 2025-01-10 | 2.680 | 3,877,600 | -4,000 | 0.78% | 10,391,968 |
| 2025-01-13 | 2025-01-09 | 2.700 | 3,881,600 | -4,000 | 0.78% | 10,480,320 |
| 2025-01-10 | 2025-01-08 | 2.690 | 3,885,600 | -36,000 | 0.78% | 10,452,264 |
| 2025-01-09 | 2025-01-07 | 2.700 | 3,921,600 | -16,000 | 0.78% | 10,588,320 |
| 2025-01-06 | 2025-01-02 | 2.740 | 3,937,600 | +4,000 | 0.79% | 10,789,024 |
| 2025-01-03 | 2024-12-31 | 2.770 | 3,933,600 | +4,000 | 0.79% | 10,896,072 |
| 2024-12-30 | 2024-12-24 | 2.790 | 3,929,600 | -4,000 | 0.79% | 10,963,584 |
| 2024-12-23 | 2024-12-19 | 2.810 | 3,933,600 | -8,000 | 0.79% | 11,053,416 |
| 2024-12-20 | 2024-12-18 | 2.810 | 3,941,600 | +481,600 | 0.79% | 11,075,896 |
| 2024-12-19 | 2024-12-17 | 2.790 | 3,460,000 | -4,000 | 0.69% | 9,653,400 |
| 2024-12-18 | 2024-12-16 | 2.780 | 3,464,000 | +16,000 | 0.69% | 9,629,920 |
| 2024-12-17 | 2024-12-13 | 2.740 | 3,448,000 | +8,000 | 0.69% | 9,447,520 |
| 2024-12-13 | 2024-12-11 | 2.850 | 3,440,000 | +12,000 | 0.69% | 9,804,000 |
| 2024-12-12 | 2024-12-10 | 2.820 | 3,428,000 | -4,000 | 0.69% | 9,666,960 |
| 2024-12-11 | 2024-12-09 | 2.800 | 3,432,000 | +904,000 | 0.69% | 9,609,600 |
| 2024-12-10 | 2024-12-06 | 2.750 | 2,528,000 | -12,000 | 0.51% | 6,952,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 2,540,000 | +20,000 | 0.51% | 7,426,138 |
| 2024-12-06 | 2024-12-04 | 2.861 | 2,520,000 | +97,078 | 0.50% | 7,210,906 |
| 2024-12-05 | 2024-12-03 | 2.861 | 2,422,922 | -3,858 | 0.50% | 6,933,120 |
| 2024-12-04 | 2024-12-02 | 2.872 | 2,426,780 | -15,433 | 0.50% | 6,969,320 |
| 2024-12-03 | 2024-11-29 | 2.872 | 2,442,213 | -733,049 | 0.51% | 7,013,641 |
| 2024-12-02 | 2024-11-28 | 2.861 | 3,175,262 | -3,859 | 0.66% | 9,085,919 |
| 2024-11-29 | 2024-11-27 | 2.830 | 3,179,121 | +7,717 | 0.66% | 8,998,081 |
| 2024-11-28 | 2024-11-26 | 2.913 | 3,171,404 | +11,574 | 0.66% | 9,239,279 |
| 2024-11-27 | 2024-11-25 | 2.882 | 3,159,830 | -23,149 | 0.66% | 9,107,281 |
| 2024-11-26 | 2024-11-22 | 2.467 | 3,182,979 | +19,291 | 0.66% | 7,854,001 |
| 2024-11-22 | 2024-11-20 | 2.426 | 3,163,688 | +11,575 | 0.66% | 7,675,200 |
| 2024-11-20 | 2024-11-18 | 2.488 | 3,152,113 | +15,432 | 0.65% | 7,843,199 |
| 2024-11-19 | 2024-11-15 | 2.353 | 3,136,681 | -7,716 | 0.65% | 7,382,040 |
| 2024-11-18 | 2024-11-14 | 2.322 | 3,144,397 | +3,858 | 0.65% | 7,302,400 |
| 2024-11-15 | 2024-11-13 | 2.353 | 3,140,539 | -3,858 | 0.65% | 7,391,120 |
| 2024-11-13 | 2024-11-11 | 2.509 | 3,144,397 | +23,149 | 0.65% | 7,889,200 |
| 2024-11-12 | 2024-11-08 | 2.177 | 3,121,248 | -7,717 | 0.65% | 6,795,600 |
| 2024-10-07 | 2024-10-03 | 1.845 | 3,128,965 | +38,582 | 0.65% | 5,774,321 |
| 2024-05-02 | 2024-04-29 | 1.928 | 3,090,383 | -7,716 | 0.64% | 5,959,440 |
| 2024-01-15 | 2024-01-11 | 1.825 | 3,098,099 | -11,575 | 0.64% | 5,653,119 |
| 2024-01-04 | 2024-01-02 | 1.431 | 3,109,674 | -7,716 | 0.64% | 4,449,120 |
| 2023-12-19 | 2023-12-15 | 1.182 | 3,117,390 | +7,716 | 0.65% | 3,684,480 |
| 2023-12-15 | 2023-12-13 | 1.203 | 3,109,674 | +482,270 | 0.64% | 3,739,840 |
| 2023-12-13 | 2023-12-11 | 1.203 | 2,627,404 | +964,539 | 0.54% | 3,159,840 |
| 2023-12-04 | 2023-11-30 | 1.161 | 1,662,865 | +19,291 | 0.34% | 1,930,880 |
| 2023-11-22 | 2023-11-20 | 1.068 | 1,643,574 | -404,881 | 0.34% | 1,755,120 |
| 2023-07-05 | 2023-07-03 | 1.161 | 2,048,455 | -7,716 | 0.42% | 2,378,618 |
| 2022-10-27 | 2022-10-25 | 1.037 | 2,056,171 | +7,716 | 0.43% | 2,131,766 |
| 2022-10-26 | 2022-10-24 | 1.037 | 2,048,455 | -34,724 | 0.42% | 2,123,766 |
| 2022-10-21 | 2022-10-19 | 1.120 | 2,083,179 | +34,724 | 0.43% | 2,332,548 |
| 2022-10-18 | 2022-10-14 | 1.047 | 2,048,455 | -111,887 | 0.42% | 2,145,004 |
| 2022-10-17 | 2022-10-13 | 0.954 | 2,160,342 | +111,887 | 0.45% | 2,060,585 |
| 2022-04-06 | 2022-04-01 | 1.545 | 2,048,455 | -19,291 | 0.42% | 3,164,411 |
| 2022-04-04 | 2022-03-31 | 1.379 | 2,067,746 | +19,291 | 0.43% | 2,851,209 |
| 2022-01-03 | 2021-12-29 | 1.192 | 2,048,455 | -127,319 | 0.42% | 2,442,331 |
| 2021-12-30 | 2021-12-28 | 1.234 | 2,175,774 | +127,319 | 0.45% | 2,684,361 |
| 2021-11-01 | 2021-10-28 | 1.949 | 2,048,455 | -399,126 | 0.42% | 3,992,680 |
| 2021-08-16 | 2021-08-12 | 1.908 | 2,447,581 | +1,564,063 | 0.51% | 4,669,121 |
| 2021-04-28 | 2021-04-26 | 2.903 | 883,518 | -3,858 | 0.18% | 2,564,801 |
| 2021-04-27 | 2021-04-23 | 3.121 | 887,376 | +3,858 | 0.18% | 2,769,200 |
| 2021-04-13 | 2021-04-09 | 3.390 | 883,518 | -7,716 | 0.18% | 2,995,321 |
| 2021-04-12 | 2021-04-08 | 3.287 | 891,234 | +7,716 | 0.18% | 2,929,080 |
| 2021-03-29 | 2021-03-25 | 3.038 | 883,518 | -11,574 | 0.18% | 2,683,881 |
| 2021-02-16 | 2021-02-09 | 3.224 | 895,092 | -3,858 | 0.19% | 2,886,079 |
| 2021-01-25 | 2021-01-21 | 3.297 | 898,950 | -3,859 | 0.19% | 2,963,759 |
| 2021-01-22 | 2021-01-20 | 3.266 | 902,809 | -3,858 | 0.19% | 2,948,402 |
| 2020-12-22 | 2020-12-18 | 3.183 | 906,667 | -3,858 | 0.19% | 2,885,801 |
| 2020-12-17 | 2020-12-15 | 3.369 | 910,525 | -19,291 | 0.19% | 3,068,001 |
| 2020-12-14 | 2020-12-10 | 3.442 | 929,816 | -11,574 | 0.19% | 3,200,481 |
| 2020-12-01 | 2020-11-27 | 3.515 | 941,390 | -11,575 | 0.20% | 3,308,640 |
| 2020-11-30 | 2020-11-26 | 3.504 | 952,965 | +15,433 | 0.20% | 3,339,442 |
| 2020-11-10 | 2020-11-06 | 3.255 | 937,532 | +19,291 | 0.19% | 3,052,080 |
| 2020-11-03 | 2020-10-30 | 3.131 | 918,241 | +19,291 | 0.19% | 2,875,040 |
| 2020-11-02 | 2020-10-29 | 3.100 | 898,950 | +3,858 | 0.19% | 2,786,679 |
| 2020-10-29 | 2020-10-27 | 3.338 | 895,092 | +3,858 | 0.19% | 2,988,159 |
| 2020-10-23 | 2020-10-21 | 3.452 | 891,234 | +19,291 | 0.18% | 3,076,920 |
| 2020-10-12 | 2020-10-08 | 3.297 | 871,943 | +19,291 | 0.18% | 2,874,719 |
| 2020-10-08 | 2020-10-06 | 3.141 | 852,652 | -38,582 | 0.18% | 2,678,518 |
| 2020-09-25 | 2020-09-23 | 3.214 | 891,234 | +7,716 | 0.18% | 2,864,400 |
| 2020-09-23 | 2020-09-21 | 2.582 | 883,518 | +3,858 | 0.18% | 2,280,841 |
| 2020-09-10 | 2020-09-08 | 2.478 | 879,660 | -77,163 | 0.18% | 2,179,681 |
| 2020-09-09 | 2020-09-07 | 2.385 | 956,823 | +15,433 | 0.20% | 2,281,601 |
| 2020-09-07 | 2020-09-03 | 2.436 | 941,390 | -19,291 | 0.20% | 2,293,600 |
| 2020-09-02 | 2020-08-31 | 2.011 | 960,681 | +38,582 | 0.20% | 1,932,240 |
| 2020-08-14 | 2020-08-12 | 1.731 | 922,099 | +57,872 | 0.19% | 1,596,519 |
| 2020-08-13 | 2020-08-11 | 1.762 | 864,227 | +19,291 | 0.18% | 1,523,200 |
| 2020-08-12 | 2020-08-10 | 1.762 | 844,936 | +115,745 | 0.18% | 1,489,200 |
| 2020-03-09 | 2020-03-05 | 1.877 | 729,191 | +11,574 | 0.15% | 1,368,359 |
| 2019-12-16 | 2019-12-12 | 1.970 | 717,617 | +11,574 | 0.15% | 1,413,600 |
| 2019-09-26 | 2019-09-24 | 1.991 | 706,043 | +7,717 | 0.15% | 1,405,441 |
| 2019-05-14 | 2019-05-09 | 1.949 | 698,326 | +65,588 | 0.14% | 1,361,120 |
| 2019-05-09 | 2019-05-07 | 2.074 | 632,738 | +81,022 | 0.13% | 1,312,001 |
| 2019-04-25 | 2019-04-23 | 2.540 | 551,716 | +19,290 | 0.11% | 1,401,399 |
| 2019-04-18 | 2019-04-16 | 2.022 | 532,426 | +15,433 | 0.11% | 1,076,401 |
| 2019-04-15 | 2019-04-11 | 1.949 | 516,993 | +19,291 | 0.11% | 1,007,680 |
| 2019-04-12 | 2019-04-10 | 1.939 | 497,702 | +11,574 | 0.10% | 964,920 |
| 2019-04-04 | 2019-04-02 | 1.918 | 486,128 | +30,866 | 0.10% | 932,401 |
| 2019-04-01 | 2019-03-28 | 1.949 | 455,262 | +77,163 | 0.09% | 887,359 |
| 2019-03-28 | 2019-03-26 | 1.887 | 378,099 | +27,007 | 0.08% | 713,439 |
| 2019-03-27 | 2019-03-25 | 1.897 | 351,092 | +19,291 | 0.07% | 666,120 |
| 2019-03-26 | 2019-03-22 | 1.866 | 331,801 | +11,574 | 0.07% | 619,199 |
| 2019-03-25 | 2019-03-21 | 1.949 | 320,227 | -3,858 | 0.07% | 624,160 |
| 2019-03-20 | 2019-03-18 | 1.887 | 324,085 | +11,574 | 0.07% | 611,520 |
| 2019-03-18 | 2019-03-14 | 1.845 | 312,511 | +11,575 | 0.06% | 576,721 |
| 2019-03-15 | 2019-03-13 | 1.866 | 300,936 | +11,574 | 0.06% | 561,600 |
| 2019-03-13 | 2019-03-11 | 1.887 | 289,362 | +7,717 | 0.06% | 546,001 |
| 2019-03-07 | 2019-03-05 | 1.887 | 281,645 | -15,433 | 0.06% | 531,439 |
| 2019-02-11 | 2019-02-04 | 1.866 | 297,078 | +3,858 | 0.06% | 554,400 |
| 2018-11-12 | 2018-11-08 | 1.669 | 293,220 | +270,071 | 0.06% | 489,440 |
| 2018-03-16 | 2018-03-14 | 2.105 | 23,149 | -3,858 | 0.00% | 48,720 |
| 2018-03-01 | 2018-02-27 | 1.970 | 27,007 | -3,858 | 0.01% | 53,200 |
| 2018-02-27 | 2018-02-23 | 1.887 | 30,865 | -27,007 | 0.01% | 58,240 |
| 2018-02-26 | 2018-02-22 | 1.897 | 57,872 | -111,887 | 0.01% | 109,799 |
| 2018-02-08 | 2018-02-06 | 1.566 | 169,759 | -7,716 | 0.04% | 265,760 |
| 2018-02-06 | 2018-02-02 | 1.887 | 177,475 | -3,858 | 0.04% | 334,880 |
| 2018-02-02 | 2018-01-31 | 2.011 | 181,333 | -3,858 | 0.04% | 364,719 |
| 2018-01-31 | 2018-01-29 | 1.731 | 185,191 | +3,858 | 0.04% | 320,639 |
| 2018-01-24 | 2018-01-22 | 1.420 | 181,333 | -3,858 | 0.04% | 257,560 |
| 2018-01-19 | 2018-01-17 | 1.337 | 185,191 | -3,859 | 0.04% | 247,679 |
| 2018-01-18 | 2018-01-16 | 1.223 | 189,050 | -15,432 | 0.04% | 231,280 |
| 2018-01-17 | 2018-01-15 | 1.223 | 204,482 | -11,575 | 0.04% | 250,160 |
| 2018-01-15 | 2018-01-11 | 1.099 | 216,057 | +11,575 | 0.04% | 237,440 |
| 2018-01-09 | 2018-01-05 | 1.192 | 204,482 | -27,007 | 0.04% | 243,800 |
| 2018-01-04 | 2018-01-02 | 1.140 | 231,489 | -7,717 | 0.05% | 264,000 |
| 2018-01-03 | 2017-12-29 | 1.140 | 239,206 | -19,290 | 0.05% | 272,800 |
| 2017-12-28 | 2017-12-22 | 1.047 | 258,496 | +57,872 | 0.05% | 270,680 |
| 2017-12-15 | 2017-12-13 | 1.037 | 200,624 | +19,291 | 0.04% | 208,000 |
| 2017-12-13 | 2017-12-11 | 1.089 | 181,333 | -19,291 | 0.04% | 197,400 |
| 2017-12-08 | 2017-12-06 | 1.026 | 200,624 | +19,291 | 0.04% | 205,920 |
| 2017-11-01 | 2017-10-30 | 1.140 | 181,333 | -19,291 | 0.04% | 206,800 |
| 2017-10-31 | 2017-10-27 | 1.192 | 200,624 | -27,007 | 0.04% | 239,200 |
| 2017-10-30 | 2017-10-26 | 1.120 | 227,631 | -19,291 | 0.05% | 254,880 |
| 2017-10-25 | 2017-10-23 | 1.234 | 246,922 | -3,858 | 0.05% | 304,640 |
| 2017-09-05 | 2017-09-01 | 1.244 | 250,780 | -42,440 | 0.05% | 312,000 |
| 2017-08-31 | 2017-08-29 | 1.037 | 293,220 | +7,716 | 0.06% | 304,000 |
| 2017-08-14 | 2017-08-10 | 1.016 | 285,504 | +3,859 | 0.06% | 290,080 |
| 2017-08-10 | 2017-08-08 | 1.068 | 281,645 | +19,290 | 0.06% | 300,760 |
| 2017-08-02 | 2017-07-31 | 1.172 | 262,355 | +19,291 | 0.05% | 307,360 |
| 2017-06-19 | 2017-06-15 | 1.472 | 243,064 | -30,865 | 0.05% | 357,840 |
| 2017-06-14 | 2017-06-12 | 1.472 | 273,929 | -3,858 | 0.06% | 403,280 |
| 2017-06-13 | 2017-06-09 | 1.472 | 277,787 | -15,433 | 0.06% | 408,960 |
| 2017-06-05 | 2017-06-01 | 1.483 | 293,220 | -3,858 | 0.06% | 434,720 |
| 2017-06-01 | 2017-05-29 | 1.441 | 297,078 | -3,858 | 0.06% | 428,120 |
| 2017-05-24 | 2017-05-22 | 1.348 | 300,936 | -7,716 | 0.06% | 405,600 |
| 2017-05-23 | 2017-05-19 | 1.379 | 308,652 | -3,859 | 0.06% | 425,599 |
| 2017-05-22 | 2017-05-18 | 1.348 | 312,511 | -46,298 | 0.06% | 421,200 |
| 2017-05-11 | 2017-05-09 | 1.275 | 358,809 | +96,454 | 0.07% | 457,561 |
| 2017-05-08 | 2017-05-04 | 1.306 | 262,355 | +19,291 | 0.05% | 342,721 |
| 2017-04-12 | 2017-04-10 | 1.524 | 243,064 | +38,582 | 0.05% | 370,440 |
| 2017-03-24 | 2017-03-22 | 1.545 | 204,482 | +84,879 | 0.04% | 315,880 |
| 2017-03-21 | 2017-03-17 | 1.628 | 119,603 | +11,575 | 0.02% | 194,680 |
| 2017-03-15 | 2017-03-13 | 1.617 | 108,028 | +7,716 | 0.02% | 174,719 |
| 2017-03-10 | 2017-03-08 | 1.680 | 100,312 | -11,575 | 0.02% | 168,480 |
| 2017-03-07 | 2017-03-03 | 1.887 | 111,887 | -11,574 | 0.02% | 211,121 |
| 2017-03-06 | 2017-03-02 | 1.918 | 123,461 | -42,440 | 0.03% | 236,800 |
| 2017-03-03 | 2017-03-01 | 1.949 | 165,901 | -42,439 | 0.03% | 323,361 |
| 2017-02-23 | 2017-02-21 | 1.959 | 208,340 | -15,433 | 0.04% | 408,239 |
| 2017-02-22 | 2017-02-20 | 1.970 | 223,773 | -3,858 | 0.05% | 440,800 |
| 2017-02-21 | 2017-02-17 | 1.908 | 227,631 | -3,858 | 0.05% | 434,240 |
| 2017-02-20 | 2017-02-16 | 1.939 | 231,489 | -38,582 | 0.05% | 448,799 |
| 2017-02-17 | 2017-02-15 | 1.762 | 270,071 | +7,716 | 0.06% | 476,000 |
| 2017-02-15 | 2017-02-13 | 1.721 | 262,355 | -7,716 | 0.05% | 451,521 |
| 2017-02-14 | 2017-02-10 | 1.700 | 270,071 | +7,716 | 0.06% | 459,200 |
| 2017-02-10 | 2017-02-08 | 1.721 | 262,355 | -27,007 | 0.05% | 451,521 |
| 2017-02-06 | 2017-02-02 | 1.700 | 289,362 | +27,007 | 0.06% | 492,001 |
| 2017-02-03 | 2017-02-01 | 1.576 | 262,355 | -3,858 | 0.05% | 413,441 |
| 2017-02-02 | 2017-01-27 | 1.472 | 266,213 | -3,858 | 0.06% | 391,920 |
| 2017-01-24 | 2017-01-20 | 1.441 | 270,071 | -81,021 | 0.06% | 389,200 |
| 2017-01-19 | 2017-01-17 | 1.420 | 351,092 | -3,858 | 0.07% | 498,680 |
| 2017-01-18 | 2017-01-16 | 1.431 | 354,950 | -3,859 | 0.07% | 507,839 |
| 2017-01-17 | 2017-01-13 | 1.451 | 358,809 | +42,440 | 0.07% | 520,801 |
| 2017-01-16 | 2017-01-12 | 1.441 | 316,369 | +11,575 | 0.07% | 455,920 |
| 2017-01-13 | 2017-01-11 | 1.493 | 304,794 | -3,858 | 0.06% | 455,040 |
| 2017-01-12 | 2017-01-10 | 1.337 | 308,652 | +3,858 | 0.06% | 412,799 |
| 2017-01-11 | 2017-01-09 | 1.369 | 304,794 | -34,724 | 0.06% | 417,120 |
| 2017-01-10 | 2017-01-06 | 1.420 | 339,518 | +11,575 | 0.07% | 482,240 |
| 2017-01-09 | 2017-01-05 | 1.400 | 327,943 | +42,439 | 0.07% | 459,000 |
| 2017-01-04 | 2016-12-30 | 1.306 | 285,504 | +7,717 | 0.06% | 372,961 |
| 2017-01-03 | 2016-12-29 | 1.286 | 277,787 | +7,716 | 0.06% | 357,120 |
| 2016-12-28 | 2016-12-22 | 1.317 | 270,071 | -38,581 | 0.06% | 355,600 |
| 2016-12-20 | 2016-12-16 | 1.306 | 308,652 | +7,716 | 0.06% | 403,199 |
| 2016-12-19 | 2016-12-15 | 1.327 | 300,936 | +15,432 | 0.06% | 399,360 |
| 2016-12-15 | 2016-12-13 | 1.244 | 285,504 | -38,581 | 0.06% | 355,201 |
| 2016-12-14 | 2016-12-12 | 1.244 | 324,085 | +61,730 | 0.07% | 403,200 |
| 2016-12-13 | 2016-12-09 | 1.172 | 262,355 | -7,716 | 0.05% | 307,360 |
| 2016-12-12 | 2016-12-08 | 1.151 | 270,071 | +19,291 | 0.06% | 310,800 |
| 2016-12-08 | 2016-12-06 | 1.172 | 250,780 | -11,575 | 0.05% | 293,800 |
| 2016-12-07 | 2016-12-05 | 1.109 | 262,355 | -7,716 | 0.05% | 291,040 |
| 2016-12-06 | 2016-12-02 | 1.078 | 270,071 | +3,858 | 0.06% | 291,200 |
| 2016-12-05 | 2016-12-01 | 1.047 | 266,213 | +3,858 | 0.06% | 278,760 |
| 2016-12-01 | 2016-11-29 | 1.057 | 262,355 | +11,575 | 0.05% | 277,440 |
| 2016-11-30 | 2016-11-28 | 1.057 | 250,780 | +11,574 | 0.05% | 265,200 |
| 2016-11-29 | 2016-11-25 | 1.068 | 239,206 | +3,858 | 0.05% | 255,440 |
| 2016-11-24 | 2016-11-22 | 1.057 | 235,348 | +19,291 | 0.05% | 248,881 |
| 2016-11-17 | 2016-11-15 | 1.068 | 216,057 | +11,575 | 0.04% | 230,720 |
| 2016-11-11 | 2016-11-09 | 1.068 | 204,482 | -7,717 | 0.04% | 218,360 |
| 2016-11-03 | 2016-11-01 | 1.089 | 212,199 | +30,866 | 0.04% | 231,000 |
| 2016-11-02 | 2016-10-31 | 1.099 | 181,333 | +7,716 | 0.04% | 199,280 |
| 2016-10-31 | 2016-10-27 | 1.099 | 173,617 | +19,291 | 0.04% | 190,800 |
| 2016-10-20 | 2016-10-18 | 1.109 | 154,326 | +23,149 | 0.03% | 171,200 |
| 2016-10-18 | 2016-10-14 | 1.140 | 131,177 | -73,305 | 0.03% | 149,600 |
| 2016-10-13 | 2016-10-11 | 1.130 | 204,482 | +3,858 | 0.04% | 231,080 |
| 2016-10-11 | 2016-10-06 | 1.140 | 200,624 | +15,433 | 0.04% | 228,800 |
| 2016-10-06 | 2016-10-04 | 1.172 | 185,191 | -154,327 | 0.04% | 216,959 |
| 2016-10-04 | 2016-09-30 | 1.161 | 339,518 | -30,865 | 0.07% | 394,240 |
| 2016-10-03 | 2016-09-29 | 1.161 | 370,383 | -42,440 | 0.08% | 430,080 |
| 2016-09-30 | 2016-09-28 | 1.182 | 412,823 | -219,915 | 0.09% | 487,920 |
| 2016-09-29 | 2016-09-27 | 1.192 | 632,738 | -96,453 | 0.13% | 754,400 |
| 2016-09-28 | 2016-09-26 | 1.203 | 729,191 | -158,185 | 0.15% | 876,959 |
| 2016-09-27 | 2016-09-23 | 1.203 | 887,376 | -42,440 | 0.18% | 1,067,200 |
| 2016-09-22 | 2016-09-20 | 1.140 | 929,816 | -27,007 | 0.19% | 1,060,400 |
| 2016-09-21 | 2016-09-19 | 1.120 | 956,823 | -11,574 | 0.20% | 1,071,360 |
| 2016-09-20 | 2016-09-15 | 1.120 | 968,397 | -92,596 | 0.20% | 1,084,320 |
| 2016-09-19 | 2016-09-14 | 1.089 | 1,060,993 | -81,021 | 0.22% | 1,155,000 |
| 2016-08-17 | 2016-08-15 | 1.182 | 1,142,014 | -50,156 | 0.24% | 1,349,760 |
| 2016-08-15 | 2016-08-11 | 1.140 | 1,192,170 | -34,724 | 0.25% | 1,359,600 |
| 2016-08-04 | 2016-08-01 | 1.161 | 1,226,894 | -7,716 | 0.25% | 1,424,640 |
| 2016-08-01 | 2016-07-28 | 1.192 | 1,234,610 | -54,014 | 0.26% | 1,472,000 |
| 2016-07-29 | 2016-07-27 | 1.223 | 1,288,624 | -3,858 | 0.27% | 1,576,480 |
| 2016-07-28 | 2016-07-26 | 1.275 | 1,292,482 | -11,575 | 0.27% | 1,648,200 |
| 2016-07-27 | 2016-07-25 | 1.296 | 1,304,057 | -57,872 | 0.27% | 1,690,000 |
| 2016-07-26 | 2016-07-22 | 1.286 | 1,361,929 | +11,574 | 0.28% | 1,750,880 |
| 2016-07-25 | 2016-07-21 | 1.286 | 1,350,355 | +81,022 | 0.28% | 1,736,001 |
| 2016-07-22 | 2016-07-20 | 1.234 | 1,269,333 | -27,007 | 0.26% | 1,566,040 |
| 2016-07-21 | 2016-07-19 | 1.213 | 1,296,340 | +81,021 | 0.27% | 1,572,479 |
| 2016-07-19 | 2016-07-15 | 1.161 | 1,215,319 | -19,291 | 0.25% | 1,411,200 |
| 2016-07-15 | 2016-07-13 | 1.130 | 1,234,610 | +27,007 | 0.26% | 1,395,200 |
| 2016-07-14 | 2016-07-12 | 1.151 | 1,207,603 | -73,305 | 0.25% | 1,389,720 |
| 2016-07-13 | 2016-07-11 | 1.161 | 1,280,908 | +15,433 | 0.27% | 1,487,360 |
| 2016-07-07 | 2016-07-05 | 1.089 | 1,265,475 | +3,858 | 0.26% | 1,377,600 |
| 2016-06-29 | 2016-06-27 | 1.099 | 1,261,617 | +61,730 | 0.26% | 1,386,480 |
| 2016-06-28 | 2016-06-24 | 1.057 | 1,199,887 | -34,723 | 0.25% | 1,268,881 |
| 2016-06-23 | 2016-06-21 | 1.089 | 1,234,610 | -30,865 | 0.26% | 1,344,000 |
| 2016-06-21 | 2016-06-17 | 1.068 | 1,265,475 | -69,447 | 0.26% | 1,351,360 |
| 2016-06-17 | 2016-06-15 | 1.047 | 1,334,922 | +19,291 | 0.28% | 1,397,840 |
| 2016-06-16 | 2016-06-14 | 1.026 | 1,315,631 | +3,858 | 0.27% | 1,350,360 |
| 2016-06-15 | 2016-06-13 | 1.026 | 1,311,773 | -3,858 | 0.27% | 1,346,400 |
| 2016-06-07 | 2016-06-03 | 1.089 | 1,315,631 | +30,865 | 0.27% | 1,432,200 |
| 2016-06-01 | 2016-05-30 | 1.089 | 1,284,766 | -100,312 | 0.27% | 1,398,600 |
| 2016-05-31 | 2016-05-27 | 1.099 | 1,385,078 | -50,156 | 0.29% | 1,522,160 |
| 2016-05-30 | 2016-05-26 | 1.120 | 1,435,234 | +69,447 | 0.30% | 1,607,040 |
| 2016-05-09 | 2016-05-05 | 1.078 | 1,365,787 | -3,858 | 0.28% | 1,472,640 |
| 2016-05-06 | 2016-05-04 | 1.089 | 1,369,645 | +3,858 | 0.28% | 1,491,000 |
| 2016-05-03 | 2016-04-28 | 1.089 | 1,365,787 | +3,858 | 0.28% | 1,486,800 |
| 2016-04-27 | 2016-04-25 | 1.120 | 1,361,929 | -42,440 | 0.28% | 1,524,960 |
| 2016-04-26 | 2016-04-22 | 1.068 | 1,404,369 | -15,432 | 0.29% | 1,499,680 |
| 2016-04-25 | 2016-04-21 | 1.026 | 1,419,801 | +15,432 | 0.29% | 1,457,280 |
| 2016-04-18 | 2016-04-14 | 1.047 | 1,404,369 | +38,582 | 0.29% | 1,470,560 |
| 2016-04-15 | 2016-04-13 | 1.047 | 1,365,787 | -27,007 | 0.28% | 1,430,160 |
| 2016-04-05 | 2016-03-31 | 1.016 | 1,392,794 | -57,873 | 0.29% | 1,415,120 |
| 2016-03-30 | 2016-03-24 | 1.182 | 1,450,667 | +38,582 | 0.30% | 1,714,560 |
| 2016-03-29 | 2016-03-23 | 1.006 | 1,412,085 | +23,149 | 0.29% | 1,420,080 |
| 2016-03-23 | 2016-03-21 | 1.006 | 1,388,936 | -42,440 | 0.29% | 1,396,800 |
| 2016-03-18 | 2016-03-16 | 0.964 | 1,431,376 | +27,007 | 0.30% | 1,380,120 |
| 2016-03-17 | 2016-03-15 | 0.954 | 1,404,369 | -23,149 | 0.29% | 1,339,520 |
| 2016-03-16 | 2016-03-14 | 0.964 | 1,427,518 | -11,574 | 0.30% | 1,376,400 |
| 2016-03-15 | 2016-03-11 | 0.975 | 1,439,092 | +46,298 | 0.30% | 1,402,480 |
| 2016-03-14 | 2016-03-10 | 1.006 | 1,392,794 | -19,291 | 0.29% | 1,400,680 |
| 2016-03-11 | 2016-03-09 | 0.975 | 1,412,085 | -11,575 | 0.29% | 1,376,160 |
| 2016-03-10 | 2016-03-08 | 0.975 | 1,423,660 | +23,149 | 0.30% | 1,387,440 |
| 2016-03-09 | 2016-03-07 | 1.006 | 1,400,511 | -38,581 | 0.29% | 1,408,440 |
| 2016-03-08 | 2016-03-04 | 1.016 | 1,439,092 | +7,716 | 0.30% | 1,462,160 |
| 2016-03-07 | 2016-03-03 | 0.912 | 1,431,376 | +27,007 | 0.30% | 1,305,920 |
| 2016-03-03 | 2016-03-01 | 0.943 | 1,404,369 | -11,574 | 0.29% | 1,324,960 |
| 2016-03-02 | 2016-02-29 | 0.933 | 1,415,943 | -30,866 | 0.29% | 1,321,200 |
| 2016-02-29 | 2016-02-25 | 0.943 | 1,446,809 | +3,859 | 0.30% | 1,365,000 |
| 2016-02-26 | 2016-02-24 | 0.995 | 1,442,950 | -3,859 | 0.30% | 1,436,160 |
| 2016-02-23 | 2016-02-19 | 1.006 | 1,446,809 | +19,291 | 0.30% | 1,455,000 |
| 2016-02-17 | 2016-02-15 | 1.057 | 1,427,518 | -11,574 | 0.30% | 1,509,600 |
| 2016-02-16 | 2016-02-12 | 1.047 | 1,439,092 | -7,717 | 0.30% | 1,506,920 |
| 2016-02-11 | 2016-02-04 | 1.099 | 1,446,809 | +111,887 | 0.30% | 1,590,001 |
| 2016-02-04 | 2016-02-02 | 1.161 | 1,334,922 | +7,716 | 0.28% | 1,550,080 |
| 2016-02-03 | 2016-02-01 | 1.172 | 1,327,206 | +34,724 | 0.28% | 1,554,880 |
| 2016-02-02 | 2016-01-29 | 1.130 | 1,292,482 | +397,390 | 0.27% | 1,460,600 |
| 2016-02-01 | 2016-01-28 | 1.130 | 895,092 | +3,858 | 0.19% | 1,011,520 |
| 2016-01-29 | 2016-01-27 | 1.223 | 891,234 | -23,149 | 0.18% | 1,090,320 |
| 2016-01-28 | 2016-01-26 | 1.296 | 914,383 | +50,156 | 0.19% | 1,185,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 864,227 | -115,745 | 0.18% | 949,760 |
| 2016-01-26 | 2016-01-22 | 1.213 | 979,972 | +439,830 | 0.20% | 1,188,720 |
| 2016-01-25 | 2016-01-21 | 1.597 | 540,142 | +135,036 | 0.11% | 862,400 |
| 2016-01-22 | 2016-01-20 | 0.985 | 405,106 | +96,454 | 0.08% | 399,000 |
| 2016-01-21 | 2016-01-19 | 1.037 | 308,652 | +11,574 | 0.06% | 319,999 |
| 2016-01-20 | 2016-01-18 | 0.902 | 297,078 | +61,730 | 0.06% | 267,960 |
| 2016-01-19 | 2016-01-15 | 0.912 | 235,348 | +177,476 | 0.05% | 214,720 |
| 2016-01-15 | 2016-01-13 | 0.861 | 57,872 | -30,866 | 0.01% | 49,800 |
| 2016-01-14 | 2016-01-12 | 0.902 | 88,738 | -38,581 | 0.02% | 80,040 |
| 2016-01-13 | 2016-01-11 | 0.902 | 127,319 | -11,575 | 0.03% | 114,840 |
| 2016-01-11 | 2016-01-07 | 0.964 | 138,894 | +11,575 | 0.03% | 133,920 |
| 2016-01-08 | 2016-01-06 | 1.078 | 127,319 | +23,149 | 0.03% | 137,280 |
| 2016-01-05 | 2015-12-31 | 0.892 | 104,170 | +15,432 | 0.02% | 92,880 |
| 2015-12-29 | 2015-12-24 | 0.975 | 88,738 | -3,858 | 0.02% | 86,480 |
| 2015-12-28 | 2015-12-22 | 0.954 | 92,596 | -7,716 | 0.02% | 88,320 |
| 2015-12-23 | 2015-12-21 | 1.109 | 100,312 | -73,305 | 0.02% | 111,280 |
| 2015-12-22 | 2015-12-18 | 1.151 | 173,617 | 0.04% | 199,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy