History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-10-13 | 2025-10-09 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-10-10 | 2025-10-08 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-10-09 | 2025-10-06 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-10-08 | 2025-10-03 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-10-06 | 2025-10-02 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-10-03 | 2025-09-30 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-30 | 2025-09-26 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-29 | 2025-09-25 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-26 | 2025-09-24 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-25 | 2025-09-23 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-24 | 2025-09-22 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-09-23 | 2025-09-19 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-09-22 | 2025-09-18 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-19 | 2025-09-17 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-18 | 2025-09-16 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-15 | 2025-09-11 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-12 | 2025-09-10 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-09-11 | 2025-09-09 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-10 | 2025-09-08 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-09 | 2025-09-05 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-08 | 2025-09-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-05 | 2025-09-03 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-04 | 2025-09-02 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-03 | 2025-09-01 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-01 | 2025-08-28 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-29 | 2025-08-27 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-28 | 2025-08-26 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-27 | 2025-08-25 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-26 | 2025-08-22 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-25 | 2025-08-21 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-22 | 2025-08-20 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-21 | 2025-08-19 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-20 | 2025-08-18 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-08-19 | 2025-08-15 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-18 | 2025-08-14 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-15 | 2025-08-13 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-14 | 2025-08-12 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-12 | 2025-08-08 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-08-11 | 2025-08-07 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-08 | 2025-08-06 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-08-07 | 2025-08-05 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-08-06 | 2025-08-04 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-08-05 | 2025-08-01 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-04 | 2025-07-31 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-01 | 2025-07-30 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-07-30 | 2025-07-28 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-29 | 2025-07-25 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-28 | 2025-07-24 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-07-25 | 2025-07-23 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-24 | 2025-07-22 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-22 | 2025-07-18 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-21 | 2025-07-17 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-18 | 2025-07-16 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-17 | 2025-07-15 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-16 | 2025-07-14 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-14 | 2025-07-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-11 | 2025-07-09 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-07-10 | 2025-07-08 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-09 | 2025-07-07 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-08 | 2025-07-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-07 | 2025-07-03 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-04 | 2025-07-02 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-03 | 2025-06-30 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-02 | 2025-06-27 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-30 | 2025-06-26 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-27 | 2025-06-25 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-26 | 2025-06-24 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-25 | 2025-06-23 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-06-24 | 2025-06-20 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-23 | 2025-06-19 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-20 | 2025-06-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-19 | 2025-06-17 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-18 | 2025-06-16 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-16 | 2025-06-12 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-13 | 2025-06-11 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-12 | 2025-06-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-11 | 2025-06-09 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-10 | 2025-06-06 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-09 | 2025-06-05 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-05 | 2025-06-03 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-04 | 2025-06-02 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-03 | 2025-05-30 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-02 | 2025-05-29 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-05-30 | 2025-05-28 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-29 | 2025-05-27 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-28 | 2025-05-26 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-27 | 2025-05-23 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-26 | 2025-05-22 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-23 | 2025-05-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-22 | 2025-05-20 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-05-20 | 2025-05-16 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-05-16 | 2025-05-14 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-15 | 2025-05-13 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-05-14 | 2025-05-12 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-13 | 2025-05-09 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-12 | 2025-05-08 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-09 | 2025-05-07 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-08 | 2025-05-06 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-05-07 | 2025-05-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-05-06 | 2025-04-30 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-02 | 2025-04-29 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-30 | 2025-04-28 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-04-29 | 2025-04-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-04-28 | 2025-04-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-25 | 2025-04-23 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-04-24 | 2025-04-22 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-23 | 2025-04-17 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-22 | 2025-04-16 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-17 | 2025-04-15 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-16 | 2025-04-14 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-15 | 2025-04-11 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-04-14 | 2025-04-10 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-04-11 | 2025-04-09 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-04-10 | 2025-04-08 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-09 | 2025-04-07 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-04-08 | 2025-04-03 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-07 | 2025-04-02 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-04-03 | 2025-04-01 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-04-01 | 2025-03-28 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-03-31 | 2025-03-27 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-28 | 2025-03-26 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-03-27 | 2025-03-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-03-26 | 2025-03-24 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-03-25 | 2025-03-21 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-03-24 | 2025-03-20 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-03-21 | 2025-03-19 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-20 | 2025-03-18 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-19 | 2025-03-17 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-18 | 2025-03-14 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-17 | 2025-03-13 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-03-14 | 2025-03-12 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-13 | 2025-03-11 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-12 | 2025-03-10 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-03-11 | 2025-03-07 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-10 | 2025-03-06 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-03-07 | 2025-03-05 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-03-06 | 2025-03-04 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-03-05 | 2025-03-03 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-03 | 2025-02-27 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-28 | 2025-02-26 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-27 | 2025-02-25 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-26 | 2025-02-24 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-25 | 2025-02-21 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-02-24 | 2025-02-20 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-02-21 | 2025-02-19 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-02-20 | 2025-02-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-02-19 | 2025-02-17 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-18 | 2025-02-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-02-14 | 2025-02-12 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-13 | 2025-02-11 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-12 | 2025-02-10 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-02-11 | 2025-02-07 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-02-10 | 2025-02-06 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-07 | 2025-02-05 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-06 | 2025-02-04 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-05 | 2025-02-03 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-04 | 2025-01-28 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-02-03 | 2025-01-24 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-27 | 2025-01-23 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-24 | 2025-01-22 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-23 | 2025-01-21 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-22 | 2025-01-20 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-01-21 | 2025-01-17 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-20 | 2025-01-16 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-17 | 2025-01-15 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-16 | 2025-01-14 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-15 | 2025-01-13 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-01-14 | 2025-01-10 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-13 | 2025-01-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-10 | 2025-01-08 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-09 | 2025-01-07 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-08 | 2025-01-06 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-07 | 2025-01-03 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-06 | 2025-01-02 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-03 | 2024-12-31 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-01-02 | 2024-12-27 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-12-30 | 2024-12-24 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-27 | 2024-12-20 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-23 | 2024-12-19 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-12-20 | 2024-12-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-12-19 | 2024-12-17 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-18 | 2024-12-16 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-12-17 | 2024-12-13 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-12-16 | 2024-12-12 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-13 | 2024-12-11 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-12-12 | 2024-12-10 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-11 | 2024-12-09 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-12-10 | 2024-12-06 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 20,000 | +0 | 0.00% | 58,474 |
| 2024-12-06 | 2024-12-04 | 2.861 | 20,000 | +709 | 0.00% | 57,229 |
| 2024-12-05 | 2024-12-03 | 2.861 | 19,291 | +0 | 0.00% | 55,201 |
| 2024-12-04 | 2024-12-02 | 2.872 | 19,291 | +0 | 0.00% | 55,401 |
| 2024-12-03 | 2024-11-29 | 2.872 | 19,291 | +0 | 0.00% | 55,401 |
| 2024-12-02 | 2024-11-28 | 2.861 | 19,291 | +0 | 0.00% | 55,201 |
| 2024-11-29 | 2024-11-27 | 2.830 | 19,291 | +0 | 0.00% | 54,601 |
| 2024-11-28 | 2024-11-26 | 2.913 | 19,291 | +0 | 0.00% | 56,201 |
| 2024-11-27 | 2024-11-25 | 2.882 | 19,291 | +0 | 0.00% | 55,601 |
| 2024-11-26 | 2024-11-22 | 2.467 | 19,291 | +0 | 0.00% | 47,601 |
| 2024-11-25 | 2024-11-21 | 2.426 | 19,291 | +0 | 0.00% | 46,801 |
| 2024-11-22 | 2024-11-20 | 2.426 | 19,291 | +0 | 0.00% | 46,801 |
| 2024-11-21 | 2024-11-19 | 2.426 | 19,291 | +0 | 0.00% | 46,801 |
| 2024-11-20 | 2024-11-18 | 2.488 | 19,291 | +0 | 0.00% | 48,001 |
| 2024-11-19 | 2024-11-15 | 2.353 | 19,291 | +0 | 0.00% | 45,401 |
| 2024-11-18 | 2024-11-14 | 2.322 | 19,291 | +0 | 0.00% | 44,801 |
| 2024-11-15 | 2024-11-13 | 2.353 | 19,291 | +0 | 0.00% | 45,401 |
| 2024-11-14 | 2024-11-12 | 2.436 | 19,291 | +0 | 0.00% | 47,001 |
| 2024-11-13 | 2024-11-11 | 2.509 | 19,291 | +0 | 0.00% | 48,401 |
| 2024-11-12 | 2024-11-08 | 2.177 | 19,291 | +0 | 0.00% | 42,000 |
| 2024-11-11 | 2024-11-07 | 1.877 | 19,291 | +0 | 0.00% | 36,200 |
| 2024-11-08 | 2024-11-06 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-11-07 | 2024-11-05 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-11-06 | 2024-11-04 | 1.877 | 19,291 | +0 | 0.00% | 36,200 |
| 2024-11-05 | 2024-11-01 | 1.877 | 19,291 | +0 | 0.00% | 36,200 |
| 2024-11-04 | 2024-10-31 | 1.877 | 19,291 | +0 | 0.00% | 36,200 |
| 2024-11-01 | 2024-10-30 | 1.877 | 19,291 | +0 | 0.00% | 36,200 |
| 2024-10-31 | 2024-10-29 | 1.877 | 19,291 | +0 | 0.00% | 36,200 |
| 2024-10-30 | 2024-10-28 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-10-29 | 2024-10-25 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-10-28 | 2024-10-24 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-10-25 | 2024-10-23 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2024-10-24 | 2024-10-22 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-10-23 | 2024-10-21 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2024-10-22 | 2024-10-18 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2024-10-21 | 2024-10-17 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-10-18 | 2024-10-16 | 1.825 | 19,291 | +0 | 0.00% | 35,200 |
| 2024-10-17 | 2024-10-15 | 1.908 | 19,291 | +0 | 0.00% | 36,800 |
| 2024-10-16 | 2024-10-14 | 1.877 | 19,291 | +0 | 0.00% | 36,200 |
| 2024-10-15 | 2024-10-10 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2024-10-14 | 2024-10-09 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-10-10 | 2024-10-08 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-10-09 | 2024-10-07 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2024-10-08 | 2024-10-04 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2024-10-07 | 2024-10-03 | 1.845 | 19,291 | +0 | 0.00% | 35,600 |
| 2024-10-04 | 2024-10-02 | 1.856 | 19,291 | +0 | 0.00% | 35,800 |
| 2024-10-03 | 2024-09-30 | 1.856 | 19,291 | +0 | 0.00% | 35,800 |
| 2024-10-02 | 2024-09-27 | 1.825 | 19,291 | +0 | 0.00% | 35,200 |
| 2024-09-30 | 2024-09-26 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2024-09-27 | 2024-09-25 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2024-09-26 | 2024-09-24 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2024-09-25 | 2024-09-23 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2024-09-24 | 2024-09-20 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2024-09-23 | 2024-09-19 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2024-09-20 | 2024-09-17 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2024-09-19 | 2024-09-16 | 1.783 | 19,291 | +0 | 0.00% | 34,400 |
| 2024-09-17 | 2024-09-13 | 1.762 | 19,291 | +0 | 0.00% | 34,000 |
| 2024-09-16 | 2024-09-12 | 1.680 | 19,291 | +0 | 0.00% | 32,400 |
| 2024-09-13 | 2024-09-11 | 1.669 | 19,291 | +0 | 0.00% | 32,200 |
| 2024-09-12 | 2024-09-10 | 1.669 | 19,291 | +0 | 0.00% | 32,200 |
| 2024-09-11 | 2024-09-09 | 1.680 | 19,291 | +0 | 0.00% | 32,400 |
| 2024-09-10 | 2024-09-05 | 1.700 | 19,291 | +0 | 0.00% | 32,800 |
| 2024-09-09 | 2024-09-04 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-09-05 | 2024-09-03 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-09-04 | 2024-09-02 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-09-03 | 2024-08-30 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-09-02 | 2024-08-29 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-08-30 | 2024-08-28 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-08-29 | 2024-08-27 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-08-28 | 2024-08-26 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-08-27 | 2024-08-23 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-08-26 | 2024-08-22 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-08-23 | 2024-08-21 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-08-22 | 2024-08-20 | 1.607 | 19,291 | +0 | 0.00% | 31,000 |
| 2024-08-21 | 2024-08-19 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2024-08-20 | 2024-08-16 | 1.638 | 19,291 | +0 | 0.00% | 31,600 |
| 2024-08-19 | 2024-08-15 | 1.638 | 19,291 | +0 | 0.00% | 31,600 |
| 2024-08-16 | 2024-08-14 | 1.638 | 19,291 | +0 | 0.00% | 31,600 |
| 2024-08-15 | 2024-08-13 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-08-14 | 2024-08-12 | 1.680 | 19,291 | +0 | 0.00% | 32,400 |
| 2024-08-13 | 2024-08-09 | 1.680 | 19,291 | +0 | 0.00% | 32,400 |
| 2024-08-12 | 2024-08-08 | 1.680 | 19,291 | +0 | 0.00% | 32,400 |
| 2024-08-09 | 2024-08-07 | 1.669 | 19,291 | +0 | 0.00% | 32,200 |
| 2024-08-08 | 2024-08-06 | 1.700 | 19,291 | +0 | 0.00% | 32,800 |
| 2024-08-07 | 2024-08-05 | 1.711 | 19,291 | +0 | 0.00% | 33,000 |
| 2024-08-06 | 2024-08-02 | 1.721 | 19,291 | +0 | 0.00% | 33,200 |
| 2024-08-05 | 2024-08-01 | 1.731 | 19,291 | +0 | 0.00% | 33,400 |
| 2024-08-02 | 2024-07-31 | 1.731 | 19,291 | +0 | 0.00% | 33,400 |
| 2024-08-01 | 2024-07-30 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-31 | 2024-07-29 | 1.731 | 19,291 | +0 | 0.00% | 33,400 |
| 2024-07-30 | 2024-07-26 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-29 | 2024-07-25 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-07-26 | 2024-07-24 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-25 | 2024-07-23 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-24 | 2024-07-22 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-23 | 2024-07-19 | 1.731 | 19,291 | +0 | 0.00% | 33,400 |
| 2024-07-22 | 2024-07-18 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-07-19 | 2024-07-17 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-18 | 2024-07-16 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-07-17 | 2024-07-15 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-16 | 2024-07-12 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-07-15 | 2024-07-11 | 1.721 | 19,291 | +0 | 0.00% | 33,200 |
| 2024-07-12 | 2024-07-10 | 1.731 | 19,291 | +0 | 0.00% | 33,400 |
| 2024-07-11 | 2024-07-09 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-07-10 | 2024-07-08 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-07-09 | 2024-07-05 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-07-08 | 2024-07-04 | 1.773 | 19,291 | +0 | 0.00% | 34,200 |
| 2024-07-05 | 2024-07-03 | 1.773 | 19,291 | +0 | 0.00% | 34,200 |
| 2024-07-04 | 2024-07-02 | 1.762 | 19,291 | +0 | 0.00% | 34,000 |
| 2024-07-03 | 2024-06-28 | 1.762 | 19,291 | +0 | 0.00% | 34,000 |
| 2024-07-02 | 2024-06-27 | 1.762 | 19,291 | +0 | 0.00% | 34,000 |
| 2024-06-28 | 2024-06-26 | 1.783 | 19,291 | +0 | 0.00% | 34,400 |
| 2024-06-27 | 2024-06-25 | 1.773 | 19,291 | +0 | 0.00% | 34,200 |
| 2024-06-26 | 2024-06-24 | 1.773 | 19,291 | +0 | 0.00% | 34,200 |
| 2024-06-25 | 2024-06-21 | 1.721 | 19,291 | +0 | 0.00% | 33,200 |
| 2024-06-24 | 2024-06-20 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-21 | 2024-06-19 | 1.762 | 19,291 | +0 | 0.00% | 34,000 |
| 2024-06-20 | 2024-06-18 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-19 | 2024-06-17 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-18 | 2024-06-14 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-17 | 2024-06-13 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-14 | 2024-06-12 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-06-13 | 2024-06-11 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-12 | 2024-06-07 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-11 | 2024-06-06 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-07 | 2024-06-05 | 1.762 | 19,291 | +0 | 0.00% | 34,000 |
| 2024-06-06 | 2024-06-04 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-06-05 | 2024-06-03 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-06-04 | 2024-05-31 | 1.742 | 19,291 | +0 | 0.00% | 33,600 |
| 2024-06-03 | 2024-05-30 | 1.721 | 19,291 | +0 | 0.00% | 33,200 |
| 2024-05-31 | 2024-05-29 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-05-30 | 2024-05-28 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2024-05-29 | 2024-05-27 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2024-05-28 | 2024-05-24 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2024-05-27 | 2024-05-23 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2024-05-24 | 2024-05-22 | 1.856 | 19,291 | +0 | 0.00% | 35,800 |
| 2024-05-23 | 2024-05-21 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-05-22 | 2024-05-20 | 1.856 | 19,291 | +0 | 0.00% | 35,800 |
| 2024-05-21 | 2024-05-17 | 1.845 | 19,291 | +0 | 0.00% | 35,600 |
| 2024-05-20 | 2024-05-16 | 1.825 | 19,291 | +0 | 0.00% | 35,200 |
| 2024-05-17 | 2024-05-14 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2024-05-16 | 2024-05-13 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2024-05-14 | 2024-05-10 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2024-05-13 | 2024-05-09 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-05-10 | 2024-05-08 | 1.845 | 19,291 | +0 | 0.00% | 35,600 |
| 2024-05-09 | 2024-05-07 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-05-08 | 2024-05-06 | 1.897 | 19,291 | +0 | 0.00% | 36,600 |
| 2024-05-07 | 2024-05-03 | 1.939 | 19,291 | +0 | 0.00% | 37,400 |
| 2024-05-06 | 2024-05-02 | 1.970 | 19,291 | +0 | 0.00% | 38,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 19,291 | +0 | 0.00% | 38,200 |
| 2024-05-02 | 2024-04-29 | 1.928 | 19,291 | +0 | 0.00% | 37,200 |
| 2024-04-30 | 2024-04-26 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2024-04-29 | 2024-04-25 | 1.711 | 19,291 | +0 | 0.00% | 33,000 |
| 2024-04-26 | 2024-04-24 | 1.669 | 19,291 | +0 | 0.00% | 32,200 |
| 2024-04-25 | 2024-04-23 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-04-24 | 2024-04-22 | 1.669 | 19,291 | +0 | 0.00% | 32,200 |
| 2024-04-23 | 2024-04-19 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-04-22 | 2024-04-18 | 1.638 | 19,291 | +0 | 0.00% | 31,600 |
| 2024-04-19 | 2024-04-17 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-04-18 | 2024-04-16 | 1.680 | 19,291 | +0 | 0.00% | 32,400 |
| 2024-04-17 | 2024-04-15 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-04-16 | 2024-04-12 | 1.690 | 19,291 | +0 | 0.00% | 32,600 |
| 2024-04-15 | 2024-04-11 | 1.680 | 19,291 | +0 | 0.00% | 32,400 |
| 2024-04-12 | 2024-04-10 | 1.586 | 19,291 | +0 | 0.00% | 30,600 |
| 2024-04-11 | 2024-04-09 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2024-04-10 | 2024-04-08 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2024-04-09 | 2024-04-05 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2024-04-08 | 2024-04-03 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-04-05 | 2024-04-02 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2024-04-03 | 2024-03-28 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-04-02 | 2024-03-27 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-03-28 | 2024-03-26 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-03-27 | 2024-03-25 | 1.628 | 19,291 | +0 | 0.00% | 31,400 |
| 2024-03-26 | 2024-03-22 | 1.638 | 19,291 | +0 | 0.00% | 31,600 |
| 2024-03-25 | 2024-03-21 | 1.628 | 19,291 | +0 | 0.00% | 31,400 |
| 2024-03-22 | 2024-03-20 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-03-21 | 2024-03-19 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2024-03-20 | 2024-03-18 | 1.628 | 19,291 | +0 | 0.00% | 31,400 |
| 2024-03-19 | 2024-03-15 | 1.669 | 19,291 | +0 | 0.00% | 32,200 |
| 2024-03-18 | 2024-03-14 | 1.659 | 19,291 | +0 | 0.00% | 32,000 |
| 2024-03-15 | 2024-03-13 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-03-14 | 2024-03-12 | 1.555 | 19,291 | +0 | 0.00% | 30,000 |
| 2024-03-13 | 2024-03-11 | 1.534 | 19,291 | +0 | 0.00% | 29,600 |
| 2024-03-12 | 2024-03-08 | 1.534 | 19,291 | +0 | 0.00% | 29,600 |
| 2024-03-11 | 2024-03-07 | 1.534 | 19,291 | +0 | 0.00% | 29,600 |
| 2024-03-08 | 2024-03-06 | 1.524 | 19,291 | +0 | 0.00% | 29,400 |
| 2024-03-07 | 2024-03-05 | 1.514 | 19,291 | +0 | 0.00% | 29,200 |
| 2024-03-06 | 2024-03-04 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-03-05 | 2024-03-01 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-03-04 | 2024-02-29 | 1.493 | 19,291 | +0 | 0.00% | 28,800 |
| 2024-03-01 | 2024-02-28 | 1.493 | 19,291 | +0 | 0.00% | 28,800 |
| 2024-02-29 | 2024-02-27 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-02-28 | 2024-02-26 | 1.514 | 19,291 | +0 | 0.00% | 29,200 |
| 2024-02-27 | 2024-02-23 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-02-26 | 2024-02-22 | 1.514 | 19,291 | +0 | 0.00% | 29,200 |
| 2024-02-23 | 2024-02-21 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-02-22 | 2024-02-20 | 1.524 | 19,291 | +0 | 0.00% | 29,400 |
| 2024-02-21 | 2024-02-19 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-02-20 | 2024-02-16 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-02-19 | 2024-02-15 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-02-16 | 2024-02-14 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2024-02-15 | 2024-02-09 | 1.493 | 19,291 | +0 | 0.00% | 28,800 |
| 2024-02-14 | 2024-02-07 | 1.483 | 19,291 | +0 | 0.00% | 28,600 |
| 2024-02-08 | 2024-02-06 | 1.462 | 19,291 | +0 | 0.00% | 28,200 |
| 2024-02-07 | 2024-02-05 | 1.462 | 19,291 | +0 | 0.00% | 28,200 |
| 2024-02-06 | 2024-02-02 | 1.451 | 19,291 | +0 | 0.00% | 28,000 |
| 2024-02-05 | 2024-02-01 | 1.420 | 19,291 | +0 | 0.00% | 27,400 |
| 2024-02-02 | 2024-01-31 | 1.483 | 19,291 | +0 | 0.00% | 28,600 |
| 2024-02-01 | 2024-01-30 | 1.534 | 19,291 | +0 | 0.00% | 29,600 |
| 2024-01-31 | 2024-01-29 | 1.586 | 19,291 | +0 | 0.00% | 30,600 |
| 2024-01-30 | 2024-01-26 | 1.586 | 19,291 | +0 | 0.00% | 30,600 |
| 2024-01-29 | 2024-01-25 | 1.462 | 19,291 | +0 | 0.00% | 28,200 |
| 2024-01-26 | 2024-01-24 | 1.410 | 19,291 | +0 | 0.00% | 27,200 |
| 2024-01-25 | 2024-01-23 | 1.534 | 19,291 | +0 | 0.00% | 29,600 |
| 2024-01-24 | 2024-01-22 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2024-01-23 | 2024-01-19 | 1.648 | 19,291 | +0 | 0.00% | 31,800 |
| 2024-01-22 | 2024-01-18 | 1.711 | 19,291 | +0 | 0.00% | 33,000 |
| 2024-01-19 | 2024-01-17 | 1.700 | 19,291 | +0 | 0.00% | 32,800 |
| 2024-01-18 | 2024-01-16 | 1.762 | 19,291 | +0 | 0.00% | 34,000 |
| 2024-01-17 | 2024-01-15 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2024-01-16 | 2024-01-12 | 1.825 | 19,291 | +0 | 0.00% | 35,200 |
| 2024-01-15 | 2024-01-11 | 1.825 | 19,291 | +0 | 0.00% | 35,200 |
| 2024-01-12 | 2024-01-10 | 1.731 | 19,291 | +0 | 0.00% | 33,400 |
| 2024-01-11 | 2024-01-09 | 1.783 | 19,291 | +0 | 0.00% | 34,400 |
| 2024-01-10 | 2024-01-08 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2024-01-09 | 2024-01-05 | 1.752 | 19,291 | +0 | 0.00% | 33,800 |
| 2024-01-08 | 2024-01-04 | 1.483 | 19,291 | +0 | 0.00% | 28,600 |
| 2024-01-05 | 2024-01-03 | 1.379 | 19,291 | +0 | 0.00% | 26,600 |
| 2024-01-04 | 2024-01-02 | 1.431 | 19,291 | +0 | 0.00% | 27,600 |
| 2024-01-03 | 2023-12-29 | 1.337 | 19,291 | +0 | 0.00% | 25,800 |
| 2024-01-02 | 2023-12-28 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2023-12-29 | 2023-12-27 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2023-12-28 | 2023-12-22 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2023-12-27 | 2023-12-21 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-12-22 | 2023-12-20 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-12-21 | 2023-12-19 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2023-12-20 | 2023-12-18 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2023-12-19 | 2023-12-15 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2023-12-18 | 2023-12-14 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2023-12-15 | 2023-12-13 | 1.203 | 19,291 | +0 | 0.00% | 23,200 |
| 2023-12-14 | 2023-12-12 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2023-12-13 | 2023-12-11 | 1.203 | 19,291 | +0 | 0.00% | 23,200 |
| 2023-12-12 | 2023-12-08 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-12-11 | 2023-12-07 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2023-12-08 | 2023-12-06 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2023-12-07 | 2023-12-05 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-12-06 | 2023-12-04 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-12-05 | 2023-12-01 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-12-04 | 2023-11-30 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-12-01 | 2023-11-29 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-11-30 | 2023-11-28 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-11-29 | 2023-11-27 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-11-28 | 2023-11-24 | 1.120 | 19,291 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 1.109 | 19,291 | +0 | 0.00% | 21,400 |
| 2023-11-24 | 2023-11-22 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-11-23 | 2023-11-21 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-11-22 | 2023-11-20 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-11-21 | 2023-11-17 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-11-20 | 2023-11-16 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-11-17 | 2023-11-15 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-11-16 | 2023-11-14 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-11-15 | 2023-11-13 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-11-14 | 2023-11-10 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2023-11-13 | 2023-11-09 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2023-11-10 | 2023-11-08 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-11-09 | 2023-11-07 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-11-08 | 2023-11-06 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-11-07 | 2023-11-03 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-11-03 | 2023-11-01 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-11-02 | 2023-10-31 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-11-01 | 2023-10-30 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-10-31 | 2023-10-27 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-10-27 | 2023-10-25 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-10-26 | 2023-10-24 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-10-24 | 2023-10-19 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-20 | 2023-10-18 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-19 | 2023-10-17 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-18 | 2023-10-16 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-17 | 2023-10-13 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-16 | 2023-10-12 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-10-13 | 2023-10-11 | 1.016 | 19,291 | +0 | 0.00% | 19,600 |
| 2023-10-12 | 2023-10-10 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-11 | 2023-10-09 | 1.016 | 19,291 | +0 | 0.00% | 19,600 |
| 2023-10-10 | 2023-10-06 | 1.016 | 19,291 | +0 | 0.00% | 19,600 |
| 2023-10-09 | 2023-10-05 | 1.016 | 19,291 | +0 | 0.00% | 19,600 |
| 2023-10-06 | 2023-10-04 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-05 | 2023-10-03 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-04 | 2023-09-29 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-10-03 | 2023-09-28 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-09-26 | 2023-09-22 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-09-25 | 2023-09-21 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-09-22 | 2023-09-20 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-09-21 | 2023-09-19 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-09-19 | 2023-09-15 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-09-18 | 2023-09-14 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-09-15 | 2023-09-13 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-09-14 | 2023-09-12 | 1.016 | 19,291 | +0 | 0.00% | 19,600 |
| 2023-09-13 | 2023-09-11 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-09-12 | 2023-09-07 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-09-11 | 2023-09-06 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-09-07 | 2023-09-05 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-09-06 | 2023-09-04 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-09-05 | 2023-08-31 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-09-04 | 2023-08-30 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-08-31 | 2023-08-29 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-08-30 | 2023-08-28 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-08-29 | 2023-08-25 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-08-28 | 2023-08-24 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-08-25 | 2023-08-23 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-22 | 2023-08-18 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-18 | 2023-08-16 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-17 | 2023-08-15 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-16 | 2023-08-14 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-08-15 | 2023-08-11 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-08-14 | 2023-08-10 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-11 | 2023-08-09 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-08-10 | 2023-08-08 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-08-09 | 2023-08-07 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2023-08-08 | 2023-08-04 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2023-08-07 | 2023-08-03 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-08-04 | 2023-08-02 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-08-02 | 2023-07-31 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-08-01 | 2023-07-28 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-07-31 | 2023-07-27 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-07-28 | 2023-07-26 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-07-27 | 2023-07-25 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-07-26 | 2023-07-24 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-07-25 | 2023-07-21 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-07-24 | 2023-07-20 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2023-07-21 | 2023-07-19 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-07-20 | 2023-07-18 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-07-19 | 2023-07-14 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-07-18 | 2023-07-13 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-07-14 | 2023-07-12 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-07-13 | 2023-07-11 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-07-12 | 2023-07-10 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-07-11 | 2023-07-07 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-07-10 | 2023-07-06 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-07-07 | 2023-07-05 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-07-06 | 2023-07-04 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-07-05 | 2023-07-03 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-07-04 | 2023-06-30 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-07-03 | 2023-06-29 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-06-30 | 2023-06-28 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-06-29 | 2023-06-27 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-06-28 | 2023-06-26 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-06-27 | 2023-06-23 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-06-26 | 2023-06-21 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-06-23 | 2023-06-20 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-06-21 | 2023-06-19 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-06-20 | 2023-06-16 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-06-19 | 2023-06-15 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-06-16 | 2023-06-14 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-06-15 | 2023-06-13 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-06-14 | 2023-06-12 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-06-13 | 2023-06-09 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-06-12 | 2023-06-08 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2023-06-09 | 2023-06-07 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-06-08 | 2023-06-06 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-06-07 | 2023-06-05 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-06-06 | 2023-06-02 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-06-05 | 2023-06-01 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-06-02 | 2023-05-31 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2023-06-01 | 2023-05-30 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-05-31 | 2023-05-29 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2023-05-30 | 2023-05-25 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2023-05-29 | 2023-05-24 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2023-05-25 | 2023-05-23 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-05-24 | 2023-05-22 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-05-23 | 2023-05-19 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-05-22 | 2023-05-18 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2023-05-19 | 2023-05-17 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2023-05-17 | 2023-05-15 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 1.109 | 19,291 | +0 | 0.00% | 21,400 |
| 2023-05-15 | 2023-05-11 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-05-12 | 2023-05-10 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-05-11 | 2023-05-09 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-05-10 | 2023-05-08 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-05-09 | 2023-05-05 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2023-05-08 | 2023-05-04 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2023-05-05 | 2023-05-03 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-05-04 | 2023-05-02 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2023-05-03 | 2023-04-28 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2023-05-02 | 2023-04-27 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2023-04-28 | 2023-04-26 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2023-04-26 | 2023-04-24 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2023-04-25 | 2023-04-21 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2023-04-24 | 2023-04-20 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-04-21 | 2023-04-19 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-04-20 | 2023-04-18 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-04-18 | 2023-04-14 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-04-17 | 2023-04-13 | 1.016 | 19,291 | +0 | 0.00% | 19,600 |
| 2023-04-14 | 2023-04-12 | 0.954 | 19,291 | +0 | 0.00% | 18,400 |
| 2023-04-13 | 2023-04-11 | 0.954 | 19,291 | +0 | 0.00% | 18,400 |
| 2023-04-12 | 2023-04-06 | 0.954 | 19,291 | +0 | 0.00% | 18,400 |
| 2023-04-11 | 2023-04-04 | 0.954 | 19,291 | +0 | 0.00% | 18,400 |
| 2023-04-06 | 2023-04-03 | 0.954 | 19,291 | +0 | 0.00% | 18,400 |
| 2023-04-04 | 2023-03-31 | 0.954 | 19,291 | +0 | 0.00% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.933 | 19,291 | +0 | 0.00% | 18,000 |
| 2023-03-31 | 2023-03-29 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-27 | 2023-03-23 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-24 | 2023-03-22 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-22 | 2023-03-20 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.995 | 19,291 | +0 | 0.00% | 19,200 |
| 2023-03-17 | 2023-03-15 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-03-16 | 2023-03-14 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-03-15 | 2023-03-13 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-03-14 | 2023-03-10 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-03-13 | 2023-03-09 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-03-10 | 2023-03-08 | 1.006 | 19,291 | +0 | 0.00% | 19,400 |
| 2023-03-09 | 2023-03-07 | 1.016 | 19,291 | +0 | 0.00% | 19,600 |
| 2023-03-08 | 2023-03-06 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-03-07 | 2023-03-03 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-03-06 | 2023-03-02 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-03-02 | 2023-02-28 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-03-01 | 2023-02-27 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-02-28 | 2023-02-24 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-02-27 | 2023-02-23 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-02-24 | 2023-02-22 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-02-23 | 2023-02-21 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-21 | 2023-02-17 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-17 | 2023-02-15 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-02-16 | 2023-02-14 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-14 | 2023-02-10 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-10 | 2023-02-08 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-09 | 2023-02-07 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-07 | 2023-02-03 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-06 | 2023-02-02 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-03 | 2023-02-01 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-02-02 | 2023-01-31 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2023-02-01 | 2023-01-30 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2023-01-31 | 2023-01-27 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-30 | 2023-01-26 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-27 | 2023-01-20 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-26 | 2023-01-19 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-20 | 2023-01-18 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-19 | 2023-01-17 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-18 | 2023-01-16 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-17 | 2023-01-13 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-16 | 2023-01-12 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-13 | 2023-01-11 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-12 | 2023-01-10 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-11 | 2023-01-09 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-10 | 2023-01-06 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-09 | 2023-01-05 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-06 | 2023-01-04 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2023-01-05 | 2023-01-03 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2022-12-30 | 2022-12-28 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2022-12-29 | 2022-12-23 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2022-12-28 | 2022-12-22 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2022-12-23 | 2022-12-21 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2022-12-22 | 2022-12-20 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-12-21 | 2022-12-19 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-20 | 2022-12-16 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-19 | 2022-12-15 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-16 | 2022-12-14 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-15 | 2022-12-13 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2022-12-14 | 2022-12-12 | 1.089 | 19,291 | +0 | 0.00% | 21,000 |
| 2022-12-13 | 2022-12-09 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-12 | 2022-12-08 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-09 | 2022-12-07 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-08 | 2022-12-06 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2022-12-07 | 2022-12-05 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-12-06 | 2022-12-02 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2022-12-05 | 2022-12-01 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2022-12-02 | 2022-11-30 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2022-12-01 | 2022-11-29 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-11-30 | 2022-11-28 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-11-29 | 2022-11-25 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2022-11-28 | 2022-11-24 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2022-11-25 | 2022-11-23 | 1.109 | 19,291 | +0 | 0.00% | 21,400 |
| 2022-11-24 | 2022-11-22 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-11-23 | 2022-11-21 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2022-11-22 | 2022-11-18 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-11-21 | 2022-11-17 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-11-18 | 2022-11-16 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2022-11-17 | 2022-11-15 | 1.120 | 19,291 | +0 | 0.00% | 21,600 |
| 2022-11-16 | 2022-11-14 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-11-15 | 2022-11-11 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-11-14 | 2022-11-10 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-11-11 | 2022-11-09 | 1.120 | 19,291 | +0 | 0.00% | 21,600 |
| 2022-11-10 | 2022-11-08 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-11-09 | 2022-11-07 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2022-11-08 | 2022-11-04 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-11-07 | 2022-11-03 | 1.057 | 19,291 | +0 | 0.00% | 20,400 |
| 2022-11-04 | 2022-11-02 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2022-11-03 | 2022-11-01 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-11-02 | 2022-10-31 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-11-01 | 2022-10-28 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2022-10-31 | 2022-10-27 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2022-10-28 | 2022-10-26 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-10-27 | 2022-10-25 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 19,291 | +0 | 0.00% | 20,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 19,291 | +0 | 0.00% | 20,800 |
| 2022-10-24 | 2022-10-20 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-10-21 | 2022-10-19 | 1.120 | 19,291 | +0 | 0.00% | 21,600 |
| 2022-10-20 | 2022-10-18 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-10-19 | 2022-10-17 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-10-18 | 2022-10-14 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2022-10-17 | 2022-10-13 | 0.954 | 19,291 | +0 | 0.00% | 18,400 |
| 2022-10-14 | 2022-10-12 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-10-13 | 2022-10-11 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2022-10-12 | 2022-10-10 | 1.120 | 19,291 | +0 | 0.00% | 21,600 |
| 2022-10-11 | 2022-10-07 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-10-10 | 2022-10-06 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-10-07 | 2022-10-05 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-10-06 | 2022-10-03 | 1.265 | 19,291 | +0 | 0.00% | 24,400 |
| 2022-10-05 | 2022-09-30 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-10-03 | 2022-09-29 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-09-30 | 2022-09-28 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-09-28 | 2022-09-26 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-09-27 | 2022-09-23 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-09-26 | 2022-09-22 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2022-09-23 | 2022-09-21 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-09-22 | 2022-09-20 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-09-21 | 2022-09-19 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2022-09-20 | 2022-09-16 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-09-19 | 2022-09-15 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-09-16 | 2022-09-14 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-09-15 | 2022-09-13 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-09-14 | 2022-09-09 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2022-09-13 | 2022-09-08 | 1.223 | 19,291 | +0 | 0.00% | 23,600 |
| 2022-09-09 | 2022-09-07 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-09-08 | 2022-09-06 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-09-07 | 2022-09-05 | 1.265 | 19,291 | +0 | 0.00% | 24,400 |
| 2022-09-06 | 2022-09-02 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-09-05 | 2022-09-01 | 1.223 | 19,291 | +0 | 0.00% | 23,600 |
| 2022-09-02 | 2022-08-31 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-09-01 | 2022-08-30 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-08-31 | 2022-08-29 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2022-08-30 | 2022-08-26 | 1.223 | 19,291 | +0 | 0.00% | 23,600 |
| 2022-08-29 | 2022-08-25 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-08-26 | 2022-08-24 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-08-25 | 2022-08-23 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-08-24 | 2022-08-22 | 1.286 | 19,291 | +0 | 0.00% | 24,800 |
| 2022-08-23 | 2022-08-19 | 1.327 | 19,291 | +0 | 0.00% | 25,600 |
| 2022-08-22 | 2022-08-18 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-08-19 | 2022-08-17 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-08-17 | 2022-08-15 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2022-08-16 | 2022-08-12 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-08-15 | 2022-08-11 | 1.317 | 19,291 | +0 | 0.00% | 25,400 |
| 2022-08-12 | 2022-08-10 | 1.265 | 19,291 | +0 | 0.00% | 24,400 |
| 2022-08-11 | 2022-08-09 | 1.265 | 19,291 | +0 | 0.00% | 24,400 |
| 2022-08-10 | 2022-08-08 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2022-08-09 | 2022-08-05 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2022-08-08 | 2022-08-04 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-08-05 | 2022-08-03 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-08-04 | 2022-08-02 | 1.223 | 19,291 | +0 | 0.00% | 23,600 |
| 2022-08-03 | 2022-08-01 | 1.223 | 19,291 | +0 | 0.00% | 23,600 |
| 2022-08-02 | 2022-07-29 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-08-01 | 2022-07-28 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-07-29 | 2022-07-27 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-07-28 | 2022-07-26 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-07-27 | 2022-07-25 | 1.265 | 19,291 | +0 | 0.00% | 24,400 |
| 2022-07-26 | 2022-07-22 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-07-25 | 2022-07-21 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2022-07-22 | 2022-07-20 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-21 | 2022-07-19 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-20 | 2022-07-18 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-19 | 2022-07-15 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-18 | 2022-07-14 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-15 | 2022-07-13 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-14 | 2022-07-12 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-13 | 2022-07-11 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-07-12 | 2022-07-08 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-07-11 | 2022-07-07 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-07-08 | 2022-07-06 | 1.306 | 19,291 | +0 | 0.00% | 25,200 |
| 2022-07-07 | 2022-07-05 | 1.286 | 19,291 | +0 | 0.00% | 24,800 |
| 2022-07-06 | 2022-07-04 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-07-05 | 2022-06-30 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-07-04 | 2022-06-29 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-06-30 | 2022-06-28 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-06-29 | 2022-06-27 | 1.286 | 19,291 | +0 | 0.00% | 24,800 |
| 2022-06-28 | 2022-06-24 | 1.286 | 19,291 | +0 | 0.00% | 24,800 |
| 2022-06-27 | 2022-06-23 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-06-24 | 2022-06-22 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2022-06-23 | 2022-06-21 | 1.223 | 19,291 | +0 | 0.00% | 23,600 |
| 2022-06-22 | 2022-06-20 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-06-21 | 2022-06-17 | 1.317 | 19,291 | +0 | 0.00% | 25,400 |
| 2022-06-20 | 2022-06-16 | 1.337 | 19,291 | +0 | 0.00% | 25,800 |
| 2022-06-17 | 2022-06-15 | 1.317 | 19,291 | +0 | 0.00% | 25,400 |
| 2022-06-16 | 2022-06-14 | 1.348 | 19,291 | +0 | 0.00% | 26,000 |
| 2022-06-15 | 2022-06-13 | 1.348 | 19,291 | +0 | 0.00% | 26,000 |
| 2022-06-14 | 2022-06-10 | 1.348 | 19,291 | +0 | 0.00% | 26,000 |
| 2022-06-13 | 2022-06-09 | 1.379 | 19,291 | +0 | 0.00% | 26,600 |
| 2022-06-10 | 2022-06-08 | 1.379 | 19,291 | +0 | 0.00% | 26,600 |
| 2022-06-09 | 2022-06-07 | 1.369 | 19,291 | +0 | 0.00% | 26,400 |
| 2022-06-08 | 2022-06-06 | 1.337 | 19,291 | +0 | 0.00% | 25,800 |
| 2022-06-07 | 2022-06-02 | 1.358 | 19,291 | +0 | 0.00% | 26,200 |
| 2022-06-06 | 2022-06-01 | 1.358 | 19,291 | +0 | 0.00% | 26,200 |
| 2022-06-02 | 2022-05-31 | 1.337 | 19,291 | +0 | 0.00% | 25,800 |
| 2022-06-01 | 2022-05-30 | 1.348 | 19,291 | +0 | 0.00% | 26,000 |
| 2022-05-31 | 2022-05-27 | 1.306 | 19,291 | +0 | 0.00% | 25,200 |
| 2022-05-30 | 2022-05-26 | 1.275 | 19,291 | +0 | 0.00% | 24,600 |
| 2022-05-27 | 2022-05-25 | 1.306 | 19,291 | +0 | 0.00% | 25,200 |
| 2022-05-26 | 2022-05-24 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-05-25 | 2022-05-23 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-05-24 | 2022-05-20 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-05-23 | 2022-05-19 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-05-20 | 2022-05-18 | 1.254 | 19,291 | +0 | 0.00% | 24,200 |
| 2022-05-19 | 2022-05-17 | 1.286 | 19,291 | +0 | 0.00% | 24,800 |
| 2022-05-18 | 2022-05-16 | 1.286 | 19,291 | +0 | 0.00% | 24,800 |
| 2022-05-17 | 2022-05-13 | 1.327 | 19,291 | +0 | 0.00% | 25,600 |
| 2022-05-16 | 2022-05-12 | 1.369 | 19,291 | +0 | 0.00% | 26,400 |
| 2022-05-13 | 2022-05-11 | 1.358 | 19,291 | +0 | 0.00% | 26,200 |
| 2022-05-12 | 2022-05-10 | 1.369 | 19,291 | +0 | 0.00% | 26,400 |
| 2022-05-11 | 2022-05-06 | 1.420 | 19,291 | +0 | 0.00% | 27,400 |
| 2022-05-10 | 2022-05-05 | 1.431 | 19,291 | +0 | 0.00% | 27,600 |
| 2022-05-06 | 2022-05-04 | 1.441 | 19,291 | +0 | 0.00% | 27,800 |
| 2022-05-05 | 2022-05-03 | 1.420 | 19,291 | +0 | 0.00% | 27,400 |
| 2022-05-04 | 2022-04-29 | 1.389 | 19,291 | +0 | 0.00% | 26,800 |
| 2022-05-03 | 2022-04-28 | 1.400 | 19,291 | +0 | 0.00% | 27,000 |
| 2022-04-29 | 2022-04-27 | 1.358 | 19,291 | +0 | 0.00% | 26,200 |
| 2022-04-28 | 2022-04-26 | 1.389 | 19,291 | +0 | 0.00% | 26,800 |
| 2022-04-27 | 2022-04-25 | 1.410 | 19,291 | +0 | 0.00% | 27,200 |
| 2022-04-26 | 2022-04-22 | 1.431 | 19,291 | +0 | 0.00% | 27,600 |
| 2022-04-25 | 2022-04-21 | 1.410 | 19,291 | +0 | 0.00% | 27,200 |
| 2022-04-22 | 2022-04-20 | 1.420 | 19,291 | +0 | 0.00% | 27,400 |
| 2022-04-21 | 2022-04-19 | 1.462 | 19,291 | +0 | 0.00% | 28,200 |
| 2022-04-20 | 2022-04-14 | 1.493 | 19,291 | +0 | 0.00% | 28,800 |
| 2022-04-19 | 2022-04-13 | 1.514 | 19,291 | +0 | 0.00% | 29,200 |
| 2022-04-14 | 2022-04-12 | 1.431 | 19,291 | +0 | 0.00% | 27,600 |
| 2022-04-13 | 2022-04-11 | 1.431 | 19,291 | +0 | 0.00% | 27,600 |
| 2022-04-12 | 2022-04-08 | 1.327 | 19,291 | +0 | 0.00% | 25,600 |
| 2022-04-11 | 2022-04-07 | 1.369 | 19,291 | +0 | 0.00% | 26,400 |
| 2022-04-08 | 2022-04-06 | 1.431 | 19,291 | +0 | 0.00% | 27,600 |
| 2022-04-07 | 2022-04-04 | 1.441 | 19,291 | +0 | 0.00% | 27,800 |
| 2022-04-06 | 2022-04-01 | 1.545 | 19,291 | +0 | 0.00% | 29,800 |
| 2022-04-04 | 2022-03-31 | 1.379 | 19,291 | +0 | 0.00% | 26,600 |
| 2022-04-01 | 2022-03-30 | 1.296 | 19,291 | +0 | 0.00% | 25,000 |
| 2022-03-31 | 2022-03-29 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2022-03-30 | 2022-03-28 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2022-03-29 | 2022-03-25 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2022-03-28 | 2022-03-24 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2022-03-25 | 2022-03-23 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-03-24 | 2022-03-22 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-03-23 | 2022-03-21 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2022-03-22 | 2022-03-18 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2022-03-21 | 2022-03-17 | 1.047 | 19,291 | +0 | 0.00% | 20,200 |
| 2022-03-18 | 2022-03-16 | 1.068 | 19,291 | +0 | 0.00% | 20,600 |
| 2022-03-17 | 2022-03-15 | 1.026 | 19,291 | +0 | 0.00% | 19,800 |
| 2022-03-16 | 2022-03-14 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2022-03-15 | 2022-03-11 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2022-03-14 | 2022-03-10 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-03-11 | 2022-03-09 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-03-10 | 2022-03-08 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-03-09 | 2022-03-07 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2022-03-08 | 2022-03-04 | 1.099 | 19,291 | +0 | 0.00% | 21,200 |
| 2022-03-07 | 2022-03-03 | 1.120 | 19,291 | +0 | 0.00% | 21,600 |
| 2022-03-04 | 2022-03-02 | 1.109 | 19,291 | +0 | 0.00% | 21,400 |
| 2022-03-03 | 2022-03-01 | 1.109 | 19,291 | +0 | 0.00% | 21,400 |
| 2022-03-02 | 2022-02-28 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-03-01 | 2022-02-25 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-02-28 | 2022-02-24 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-02-25 | 2022-02-23 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-02-24 | 2022-02-22 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2022-02-23 | 2022-02-21 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2022-02-22 | 2022-02-18 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-02-21 | 2022-02-17 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2022-02-18 | 2022-02-16 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-02-17 | 2022-02-15 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-02-16 | 2022-02-14 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2022-02-15 | 2022-02-11 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-02-14 | 2022-02-10 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-02-11 | 2022-02-09 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-02-10 | 2022-02-08 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-02-09 | 2022-02-07 | 1.109 | 19,291 | +0 | 0.00% | 21,400 |
| 2022-02-08 | 2022-02-04 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-02-07 | 2022-01-31 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-02-04 | 2022-01-27 | 1.161 | 19,291 | +0 | 0.00% | 22,400 |
| 2022-01-28 | 2022-01-26 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-01-27 | 2022-01-25 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-01-26 | 2022-01-24 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-01-25 | 2022-01-21 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-01-24 | 2022-01-20 | 1.120 | 19,291 | +0 | 0.00% | 21,600 |
| 2022-01-21 | 2022-01-19 | 1.130 | 19,291 | +0 | 0.00% | 21,800 |
| 2022-01-20 | 2022-01-18 | 1.172 | 19,291 | +0 | 0.00% | 22,600 |
| 2022-01-19 | 2022-01-17 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2022-01-18 | 2022-01-14 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2022-01-17 | 2022-01-13 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2022-01-14 | 2022-01-12 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2022-01-13 | 2022-01-11 | 1.151 | 19,291 | +0 | 0.00% | 22,200 |
| 2022-01-12 | 2022-01-10 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2022-01-11 | 2022-01-07 | 1.140 | 19,291 | +0 | 0.00% | 22,000 |
| 2022-01-10 | 2022-01-06 | 1.182 | 19,291 | +0 | 0.00% | 22,800 |
| 2022-01-07 | 2022-01-05 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-01-06 | 2022-01-04 | 1.244 | 19,291 | +0 | 0.00% | 24,000 |
| 2022-01-05 | 2022-01-03 | 1.213 | 19,291 | +0 | 0.00% | 23,400 |
| 2022-01-04 | 2021-12-31 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2022-01-03 | 2021-12-29 | 1.192 | 19,291 | +0 | 0.00% | 23,000 |
| 2021-12-30 | 2021-12-28 | 1.234 | 19,291 | +0 | 0.00% | 23,800 |
| 2021-12-29 | 2021-12-24 | 1.306 | 19,291 | +0 | 0.00% | 25,200 |
| 2021-12-28 | 2021-12-22 | 1.337 | 19,291 | +0 | 0.00% | 25,800 |
| 2021-12-23 | 2021-12-21 | 1.337 | 19,291 | +0 | 0.00% | 25,800 |
| 2021-12-22 | 2021-12-20 | 1.286 | 19,291 | +0 | 0.00% | 24,800 |
| 2021-12-21 | 2021-12-17 | 1.389 | 19,291 | +0 | 0.00% | 26,800 |
| 2021-12-20 | 2021-12-16 | 1.420 | 19,291 | +0 | 0.00% | 27,400 |
| 2021-12-17 | 2021-12-15 | 1.472 | 19,291 | +0 | 0.00% | 28,400 |
| 2021-12-16 | 2021-12-14 | 1.483 | 19,291 | +0 | 0.00% | 28,600 |
| 2021-12-15 | 2021-12-13 | 1.493 | 19,291 | +0 | 0.00% | 28,800 |
| 2021-12-14 | 2021-12-10 | 1.472 | 19,291 | +0 | 0.00% | 28,400 |
| 2021-12-13 | 2021-12-09 | 1.524 | 19,291 | +0 | 0.00% | 29,400 |
| 2021-12-10 | 2021-12-08 | 1.524 | 19,291 | +0 | 0.00% | 29,400 |
| 2021-12-09 | 2021-12-07 | 1.493 | 19,291 | +0 | 0.00% | 28,800 |
| 2021-12-08 | 2021-12-06 | 1.451 | 19,291 | +0 | 0.00% | 28,000 |
| 2021-12-07 | 2021-12-03 | 1.462 | 19,291 | +0 | 0.00% | 28,200 |
| 2021-12-06 | 2021-12-02 | 1.503 | 19,291 | +0 | 0.00% | 29,000 |
| 2021-12-03 | 2021-12-01 | 1.472 | 19,291 | +0 | 0.00% | 28,400 |
| 2021-12-02 | 2021-11-30 | 1.524 | 19,291 | +0 | 0.00% | 29,400 |
| 2021-12-01 | 2021-11-29 | 1.576 | 19,291 | +0 | 0.00% | 30,400 |
| 2021-11-30 | 2021-11-26 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2021-11-29 | 2021-11-25 | 1.617 | 19,291 | +0 | 0.00% | 31,200 |
| 2021-11-26 | 2021-11-24 | 1.597 | 19,291 | +0 | 0.00% | 30,800 |
| 2021-11-25 | 2021-11-23 | 1.576 | 19,291 | +0 | 0.00% | 30,400 |
| 2021-11-24 | 2021-11-22 | 1.628 | 19,291 | +0 | 0.00% | 31,400 |
| 2021-11-23 | 2021-11-19 | 1.586 | 19,291 | +0 | 0.00% | 30,600 |
| 2021-11-22 | 2021-11-18 | 1.628 | 19,291 | +0 | 0.00% | 31,400 |
| 2021-11-19 | 2021-11-17 | 1.607 | 19,291 | +0 | 0.00% | 31,000 |
| 2021-11-18 | 2021-11-16 | 1.721 | 19,291 | +0 | 0.00% | 33,200 |
| 2021-11-17 | 2021-11-15 | 1.700 | 19,291 | +0 | 0.00% | 32,800 |
| 2021-11-16 | 2021-11-12 | 1.804 | 19,291 | +0 | 0.00% | 34,800 |
| 2021-11-15 | 2021-11-11 | 1.794 | 19,291 | +0 | 0.00% | 34,600 |
| 2021-11-12 | 2021-11-10 | 1.835 | 19,291 | +0 | 0.00% | 35,400 |
| 2021-11-11 | 2021-11-09 | 1.845 | 19,291 | +0 | 0.00% | 35,600 |
| 2021-11-10 | 2021-11-08 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2021-11-09 | 2021-11-05 | 1.908 | 19,291 | +0 | 0.00% | 36,800 |
| 2021-11-08 | 2021-11-04 | 1.949 | 19,291 | +0 | 0.00% | 37,600 |
| 2021-11-05 | 2021-11-03 | 1.949 | 19,291 | +0 | 0.00% | 37,600 |
| 2021-11-04 | 2021-11-02 | 1.959 | 19,291 | +0 | 0.00% | 37,800 |
| 2021-11-03 | 2021-11-01 | 1.959 | 19,291 | +0 | 0.00% | 37,800 |
| 2021-11-02 | 2021-10-29 | 1.970 | 19,291 | +0 | 0.00% | 38,000 |
| 2021-11-01 | 2021-10-28 | 1.949 | 19,291 | +0 | 0.00% | 37,600 |
| 2021-10-29 | 2021-10-27 | 1.939 | 19,291 | +0 | 0.00% | 37,400 |
| 2021-10-28 | 2021-10-26 | 1.959 | 19,291 | +0 | 0.00% | 37,800 |
| 2021-10-27 | 2021-10-25 | 1.928 | 19,291 | +0 | 0.00% | 37,200 |
| 2021-10-26 | 2021-10-22 | 2.001 | 19,291 | +0 | 0.00% | 38,600 |
| 2021-10-25 | 2021-10-21 | 2.053 | 19,291 | +0 | 0.00% | 39,600 |
| 2021-10-22 | 2021-10-20 | 2.063 | 19,291 | +0 | 0.00% | 39,800 |
| 2021-10-21 | 2021-10-19 | 2.011 | 19,291 | +0 | 0.00% | 38,800 |
| 2021-10-20 | 2021-10-18 | 2.042 | 19,291 | +0 | 0.00% | 39,400 |
| 2021-10-19 | 2021-10-15 | 2.001 | 19,291 | +0 | 0.00% | 38,600 |
| 2021-10-18 | 2021-10-12 | 1.918 | 19,291 | +0 | 0.00% | 37,000 |
| 2021-10-15 | 2021-10-11 | 1.939 | 19,291 | +0 | 0.00% | 37,400 |
| 2021-10-12 | 2021-10-08 | 1.835 | 19,291 | +0 | 0.00% | 35,400 |
| 2021-10-11 | 2021-10-07 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2021-10-08 | 2021-10-06 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2021-10-07 | 2021-10-05 | 1.908 | 19,291 | +0 | 0.00% | 36,800 |
| 2021-10-06 | 2021-10-04 | 1.949 | 19,291 | +0 | 0.00% | 37,600 |
| 2021-10-05 | 2021-09-30 | 1.908 | 19,291 | +0 | 0.00% | 36,800 |
| 2021-10-04 | 2021-09-29 | 1.928 | 19,291 | +0 | 0.00% | 37,200 |
| 2021-09-30 | 2021-09-28 | 1.897 | 19,291 | +0 | 0.00% | 36,600 |
| 2021-09-29 | 2021-09-27 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2021-09-28 | 2021-09-24 | 1.866 | 19,291 | +0 | 0.00% | 36,000 |
| 2021-09-27 | 2021-09-23 | 1.949 | 19,291 | +0 | 0.00% | 37,600 |
| 2021-09-24 | 2021-09-21 | 1.918 | 19,291 | +0 | 0.00% | 37,000 |
| 2021-09-23 | 2021-09-20 | 1.908 | 19,291 | +0 | 0.00% | 36,800 |
| 2021-09-21 | 2021-09-17 | 1.897 | 19,291 | +0 | 0.00% | 36,600 |
| 2021-09-20 | 2021-09-16 | 1.918 | 19,291 | +0 | 0.00% | 37,000 |
| 2021-09-17 | 2021-09-15 | 1.918 | 19,291 | +0 | 0.00% | 37,000 |
| 2021-09-16 | 2021-09-14 | 1.887 | 19,291 | +0 | 0.00% | 36,400 |
| 2021-09-15 | 2021-09-13 | 1.991 | 19,291 | +0 | 0.00% | 38,400 |
| 2021-09-14 | 2021-09-10 | 2.074 | 19,291 | +0 | 0.00% | 40,000 |
| 2021-09-13 | 2021-09-09 | 2.053 | 19,291 | +0 | 0.00% | 39,600 |
| 2021-09-10 | 2021-09-08 | 2.084 | 19,291 | +0 | 0.00% | 40,200 |
| 2021-09-09 | 2021-09-07 | 2.094 | 19,291 | +0 | 0.00% | 40,400 |
| 2021-09-08 | 2021-09-06 | 2.074 | 19,291 | +0 | 0.00% | 40,000 |
| 2021-09-07 | 2021-09-03 | 2.011 | 19,291 | +0 | 0.00% | 38,800 |
| 2021-09-06 | 2021-09-02 | 1.835 | 19,291 | +0 | 0.00% | 35,400 |
| 2021-09-03 | 2021-09-01 | 1.835 | 19,291 | +0 | 0.00% | 35,400 |
| 2021-09-02 | 2021-08-31 | 1.835 | 19,291 | +0 | 0.00% | 35,400 |
| 2021-09-01 | 2021-08-30 | 1.835 | 19,291 | +0 | 0.00% | 35,400 |
| 2021-08-31 | 2021-08-27 | 1.825 | 19,291 | +0 | 0.00% | 35,200 |
| 2021-08-30 | 2021-08-26 | 1.773 | 19,291 | +0 | 0.00% | 34,200 |
| 2021-08-27 | 2021-08-25 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2021-08-26 | 2021-08-24 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2021-08-25 | 2021-08-23 | 1.825 | 19,291 | +0 | 0.00% | 35,200 |
| 2021-08-24 | 2021-08-20 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2021-08-23 | 2021-08-19 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2021-08-20 | 2021-08-18 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2021-08-19 | 2021-08-17 | 1.814 | 19,291 | +0 | 0.00% | 35,000 |
| 2021-08-18 | 2021-08-16 | 1.897 | 19,291 | +0 | 0.00% | 36,600 |
| 2021-08-17 | 2021-08-13 | 1.897 | 19,291 | +0 | 0.00% | 36,600 |
| 2021-08-16 | 2021-08-12 | 1.908 | 19,291 | +0 | 0.00% | 36,800 |
| 2021-08-13 | 2021-08-11 | 1.928 | 19,291 | +0 | 0.00% | 37,200 |
| 2021-08-12 | 2021-08-10 | 1.928 | 19,291 | +0 | 0.00% | 37,200 |
| 2021-08-11 | 2021-08-09 | 1.918 | 19,291 | +0 | 0.00% | 37,000 |
| 2021-08-10 | 2021-08-06 | 2.053 | 19,291 | +0 | 0.00% | 39,600 |
| 2021-08-09 | 2021-08-05 | 2.105 | 19,291 | +0 | 0.00% | 40,600 |
| 2021-08-06 | 2021-08-04 | 2.032 | 19,291 | +0 | 0.00% | 39,200 |
| 2021-08-05 | 2021-08-03 | 1.980 | 19,291 | +0 | 0.00% | 38,200 |
| 2021-08-04 | 2021-08-02 | 1.970 | 19,291 | +0 | 0.00% | 38,000 |
| 2021-08-03 | 2021-07-30 | 2.053 | 19,291 | +0 | 0.00% | 39,600 |
| 2021-08-02 | 2021-07-29 | 1.939 | 19,291 | +0 | 0.00% | 37,400 |
| 2021-07-30 | 2021-07-28 | 1.959 | 19,291 | +0 | 0.00% | 37,800 |
| 2021-07-29 | 2021-07-27 | 1.980 | 19,291 | +0 | 0.00% | 38,200 |
| 2021-07-28 | 2021-07-26 | 1.980 | 19,291 | +0 | 0.00% | 38,200 |
| 2021-07-27 | 2021-07-23 | 1.949 | 19,291 | +0 | 0.00% | 37,600 |
| 2021-07-26 | 2021-07-22 | 1.897 | 19,291 | +0 | 0.00% | 36,600 |
| 2021-07-23 | 2021-07-21 | 1.908 | 19,291 | +0 | 0.00% | 36,800 |
| 2021-07-22 | 2021-07-20 | 1.970 | 19,291 | +0 | 0.00% | 38,000 |
| 2021-07-21 | 2021-07-19 | 1.980 | 19,291 | +0 | 0.00% | 38,200 |
| 2021-07-20 | 2021-07-16 | 2.032 | 19,291 | +0 | 0.00% | 39,200 |
| 2021-07-19 | 2021-07-15 | 2.063 | 19,291 | +0 | 0.00% | 39,800 |
| 2021-07-16 | 2021-07-14 | 2.001 | 19,291 | +0 | 0.00% | 38,600 |
| 2021-07-15 | 2021-07-13 | 2.053 | 19,291 | +0 | 0.00% | 39,600 |
| 2021-07-14 | 2021-07-12 | 2.063 | 19,291 | +0 | 0.00% | 39,800 |
| 2021-07-13 | 2021-07-09 | 2.074 | 19,291 | +0 | 0.00% | 40,000 |
| 2021-07-12 | 2021-07-08 | 2.032 | 19,291 | +0 | 0.00% | 39,200 |
| 2021-07-09 | 2021-07-07 | 2.074 | 19,291 | +0 | 0.00% | 40,000 |
| 2021-07-08 | 2021-07-06 | 2.084 | 19,291 | +0 | 0.00% | 40,200 |
| 2021-07-07 | 2021-07-05 | 2.167 | 19,291 | +0 | 0.00% | 41,800 |
| 2021-07-06 | 2021-07-02 | 2.177 | 19,291 | +0 | 0.00% | 42,000 |
| 2021-07-05 | 2021-06-30 | 2.146 | 19,291 | +0 | 0.00% | 41,400 |
| 2021-07-02 | 2021-06-29 | 2.105 | 19,291 | +0 | 0.00% | 40,600 |
| 2021-06-30 | 2021-06-28 | 2.136 | 19,291 | +0 | 0.00% | 41,200 |
| 2021-06-29 | 2021-06-25 | 2.094 | 19,291 | +0 | 0.00% | 40,400 |
| 2021-06-28 | 2021-06-24 | 2.146 | 19,291 | +0 | 0.00% | 41,400 |
| 2021-06-25 | 2021-06-23 | 2.167 | 19,291 | +0 | 0.00% | 41,800 |
| 2021-06-24 | 2021-06-22 | 2.167 | 19,291 | +0 | 0.00% | 41,800 |
| 2021-06-23 | 2021-06-21 | 2.177 | 19,291 | +0 | 0.00% | 42,000 |
| 2021-06-22 | 2021-06-18 | 2.208 | 19,291 | +0 | 0.00% | 42,600 |
| 2021-06-21 | 2021-06-17 | 2.239 | 19,291 | +0 | 0.00% | 43,200 |
| 2021-06-18 | 2021-06-16 | 2.250 | 19,291 | +0 | 0.00% | 43,400 |
| 2021-06-17 | 2021-06-15 | 2.250 | 19,291 | +0 | 0.00% | 43,400 |
| 2021-06-16 | 2021-06-11 | 2.229 | 19,291 | +0 | 0.00% | 43,000 |
| 2021-06-15 | 2021-06-10 | 2.260 | 19,291 | -7,716 | 0.00% | 43,600 |
| 2021-06-03 | 2021-06-01 | 2.467 | 27,007 | +7,716 | 0.01% | 66,640 |
| 2020-09-14 | 2020-09-10 | 2.488 | 19,291 | -7,716 | 0.00% | 48,001 |
| 2020-09-10 | 2020-09-08 | 2.478 | 27,007 | -11,575 | 0.01% | 66,920 |
| 2019-04-25 | 2019-04-23 | 2.540 | 38,582 | +19,291 | 0.01% | 98,001 |
| 2018-03-22 | 2018-03-20 | 1.825 | 19,291 | +3,858 | 0.00% | 35,200 |
| 2018-02-05 | 2018-02-01 | 1.918 | 15,433 | +15,433 | 0.00% | 29,601 |
| 2017-03-15 | 2017-03-13 | 1.617 | 0 | -23,149 | ||
| 2017-03-14 | 2017-03-10 | 1.545 | 23,149 | -23,149 | 0.00% | 35,760 |
| 2017-03-13 | 2017-03-09 | 1.503 | 46,298 | +23,149 | 0.01% | 69,600 |
| 2017-02-20 | 2017-02-16 | 1.939 | 23,149 | -57,872 | 0.00% | 44,880 |
| 2017-02-17 | 2017-02-15 | 1.762 | 81,021 | -11,575 | 0.02% | 142,800 |
| 2017-02-08 | 2017-02-06 | 1.721 | 92,596 | -11,574 | 0.02% | 159,360 |
| 2017-02-06 | 2017-02-02 | 1.700 | 104,170 | -15,433 | 0.02% | 177,120 |
| 2017-01-13 | 2017-01-11 | 1.493 | 119,603 | -19,291 | 0.02% | 178,560 |
| 2017-01-12 | 2017-01-10 | 1.337 | 138,894 | +19,291 | 0.03% | 185,761 |
| 2017-01-09 | 2017-01-05 | 1.400 | 119,603 | +3,858 | 0.02% | 167,400 |
| 2017-01-06 | 2017-01-04 | 1.337 | 115,745 | -61,730 | 0.02% | 154,800 |
| 2017-01-05 | 2017-01-03 | 1.327 | 177,475 | -34,724 | 0.04% | 235,520 |
| 2016-12-28 | 2016-12-22 | 1.317 | 212,199 | +65,589 | 0.04% | 279,401 |
| 2016-12-19 | 2016-12-15 | 1.327 | 146,610 | -19,291 | 0.03% | 194,560 |
| 2016-12-15 | 2016-12-13 | 1.244 | 165,901 | +19,291 | 0.03% | 206,400 |
| 2016-12-14 | 2016-12-12 | 1.244 | 146,610 | +23,149 | 0.03% | 182,400 |
| 2016-10-04 | 2016-09-30 | 1.161 | 123,461 | +96,454 | 0.03% | 143,360 |
| 2016-08-01 | 2016-07-28 | 1.192 | 27,007 | +27,007 | 0.01% | 32,200 |
| 2016-07-13 | 2016-07-11 | 1.161 | 0 | -19,291 | ||
| 2016-07-07 | 2016-07-05 | 1.089 | 19,291 | +19,291 | 0.00% | 21,000 |
| 2016-05-27 | 2016-05-25 | 1.057 | 0 | -34,723 | ||
| 2016-05-24 | 2016-05-20 | 1.026 | 34,723 | +34,723 | 0.01% | 35,640 |
| 2016-03-29 | 2016-03-23 | 1.006 | 0 | -11,574 | ||
| 2016-03-09 | 2016-03-07 | 1.006 | 11,574 | -19,291 | 0.00% | 11,640 |
| 2016-03-03 | 2016-03-01 | 0.943 | 30,865 | +19,291 | 0.01% | 29,120 |
| 2016-02-01 | 2016-01-28 | 1.130 | 11,574 | -385,816 | 0.00% | 13,079 |
| 2016-01-29 | 2016-01-27 | 1.223 | 397,390 | +11,574 | 0.08% | 486,160 |
| 2016-01-28 | 2016-01-26 | 1.296 | 385,816 | +385,816 | 0.08% | 500,001 |
| 2016-01-25 | 2016-01-21 | 1.597 | 0 | -7,716 | ||
| 2016-01-19 | 2016-01-15 | 0.912 | 7,716 | -30,866 | 0.00% | 7,040 |
| 2016-01-14 | 2016-01-12 | 0.902 | 38,582 | +30,866 | 0.01% | 34,800 |
| 2016-01-04 | 2015-12-29 | 0.933 | 7,716 | -11,575 | 0.00% | 7,200 |
| 2015-12-30 | 2015-12-28 | 0.933 | 19,291 | -3,858 | 0.00% | 18,000 |
| 2015-12-28 | 2015-12-22 | 0.954 | 23,149 | +15,433 | 0.00% | 22,080 |
| 2015-12-22 | 2015-12-18 | 1.151 | 7,716 | 0.00% | 8,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy