History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 236,000 | +0 | 0.05% | 809,480 |
| 2025-10-13 | 2025-10-09 | 3.430 | 236,000 | +0 | 0.05% | 809,480 |
| 2025-10-10 | 2025-10-08 | 3.390 | 236,000 | +0 | 0.05% | 800,040 |
| 2025-10-09 | 2025-10-06 | 3.370 | 236,000 | +0 | 0.05% | 795,320 |
| 2025-10-08 | 2025-10-03 | 3.490 | 236,000 | +0 | 0.05% | 823,640 |
| 2025-10-06 | 2025-10-02 | 3.440 | 236,000 | +0 | 0.05% | 811,840 |
| 2025-10-03 | 2025-09-30 | 3.480 | 236,000 | +0 | 0.05% | 821,280 |
| 2025-10-02 | 2025-09-29 | 3.490 | 236,000 | +0 | 0.05% | 823,640 |
| 2025-09-30 | 2025-09-26 | 3.470 | 236,000 | +0 | 0.05% | 818,920 |
| 2025-09-29 | 2025-09-25 | 3.370 | 236,000 | +0 | 0.05% | 795,320 |
| 2025-09-26 | 2025-09-24 | 3.370 | 236,000 | +0 | 0.05% | 795,320 |
| 2025-09-25 | 2025-09-23 | 3.470 | 236,000 | +0 | 0.05% | 818,920 |
| 2025-09-24 | 2025-09-22 | 3.320 | 236,000 | +0 | 0.05% | 783,520 |
| 2025-09-23 | 2025-09-19 | 3.140 | 236,000 | +0 | 0.05% | 741,040 |
| 2025-09-22 | 2025-09-18 | 3.020 | 236,000 | +0 | 0.05% | 712,720 |
| 2025-09-19 | 2025-09-17 | 2.830 | 236,000 | +0 | 0.05% | 667,880 |
| 2025-09-18 | 2025-09-16 | 2.700 | 236,000 | +0 | 0.05% | 637,200 |
| 2025-09-17 | 2025-09-15 | 2.700 | 236,000 | +0 | 0.05% | 637,200 |
| 2025-09-16 | 2025-09-12 | 2.620 | 236,000 | +0 | 0.05% | 618,320 |
| 2025-09-15 | 2025-09-11 | 2.580 | 236,000 | +0 | 0.05% | 608,880 |
| 2025-09-12 | 2025-09-10 | 2.550 | 236,000 | +0 | 0.05% | 601,800 |
| 2025-09-11 | 2025-09-09 | 2.560 | 236,000 | +0 | 0.05% | 604,160 |
| 2025-09-10 | 2025-09-08 | 2.670 | 236,000 | +0 | 0.05% | 630,120 |
| 2025-09-09 | 2025-09-05 | 2.670 | 236,000 | +0 | 0.05% | 630,120 |
| 2025-09-08 | 2025-09-04 | 2.650 | 236,000 | +0 | 0.05% | 625,400 |
| 2025-09-05 | 2025-09-03 | 2.620 | 236,000 | +0 | 0.05% | 618,320 |
| 2025-09-04 | 2025-09-02 | 2.600 | 236,000 | +0 | 0.05% | 613,600 |
| 2025-09-03 | 2025-09-01 | 2.640 | 236,000 | +0 | 0.05% | 623,040 |
| 2025-09-02 | 2025-08-29 | 2.530 | 236,000 | +0 | 0.05% | 597,080 |
| 2025-09-01 | 2025-08-28 | 2.520 | 236,000 | +0 | 0.05% | 594,720 |
| 2025-08-29 | 2025-08-27 | 2.510 | 236,000 | +0 | 0.05% | 592,360 |
| 2025-08-28 | 2025-08-26 | 2.520 | 236,000 | +0 | 0.05% | 594,720 |
| 2025-08-27 | 2025-08-25 | 2.490 | 236,000 | +0 | 0.05% | 587,640 |
| 2025-08-26 | 2025-08-22 | 2.540 | 236,000 | +0 | 0.05% | 599,440 |
| 2025-08-25 | 2025-08-21 | 2.580 | 236,000 | +0 | 0.05% | 608,880 |
| 2025-08-22 | 2025-08-20 | 2.490 | 236,000 | +0 | 0.05% | 587,640 |
| 2025-08-21 | 2025-08-19 | 2.470 | 236,000 | +0 | 0.05% | 582,920 |
| 2025-08-20 | 2025-08-18 | 2.460 | 236,000 | +0 | 0.05% | 580,560 |
| 2025-08-19 | 2025-08-15 | 2.430 | 236,000 | +0 | 0.05% | 573,480 |
| 2025-08-18 | 2025-08-14 | 2.470 | 236,000 | +0 | 0.05% | 582,920 |
| 2025-08-15 | 2025-08-13 | 2.470 | 236,000 | +0 | 0.05% | 582,920 |
| 2025-08-14 | 2025-08-12 | 2.470 | 236,000 | +0 | 0.05% | 582,920 |
| 2025-08-13 | 2025-08-11 | 2.470 | 236,000 | +0 | 0.05% | 582,920 |
| 2025-08-12 | 2025-08-08 | 2.460 | 236,000 | +0 | 0.05% | 580,560 |
| 2025-08-11 | 2025-08-07 | 2.430 | 236,000 | +0 | 0.05% | 573,480 |
| 2025-08-08 | 2025-08-06 | 2.370 | 236,000 | +0 | 0.05% | 559,320 |
| 2025-08-07 | 2025-08-05 | 2.410 | 236,000 | +0 | 0.05% | 568,760 |
| 2025-08-06 | 2025-08-04 | 2.370 | 236,000 | +0 | 0.05% | 559,320 |
| 2025-08-05 | 2025-08-01 | 2.280 | 236,000 | +0 | 0.05% | 538,080 |
| 2025-08-04 | 2025-07-31 | 2.270 | 236,000 | +0 | 0.05% | 535,720 |
| 2025-08-01 | 2025-07-30 | 2.250 | 236,000 | +0 | 0.05% | 531,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 236,000 | +0 | 0.05% | 516,840 |
| 2025-07-30 | 2025-07-28 | 2.320 | 236,000 | +0 | 0.05% | 547,520 |
| 2025-07-29 | 2025-07-25 | 2.350 | 236,000 | +0 | 0.05% | 554,600 |
| 2025-07-28 | 2025-07-24 | 2.380 | 236,000 | +0 | 0.05% | 561,680 |
| 2025-07-25 | 2025-07-23 | 1.920 | 236,000 | +0 | 0.05% | 453,120 |
| 2025-07-24 | 2025-07-22 | 1.860 | 236,000 | +0 | 0.05% | 438,960 |
| 2025-07-23 | 2025-07-21 | 1.880 | 236,000 | +0 | 0.05% | 443,680 |
| 2025-07-22 | 2025-07-18 | 1.890 | 236,000 | +0 | 0.05% | 446,040 |
| 2025-07-21 | 2025-07-17 | 1.890 | 236,000 | +0 | 0.05% | 446,040 |
| 2025-07-18 | 2025-07-16 | 1.870 | 236,000 | +0 | 0.05% | 441,320 |
| 2025-07-17 | 2025-07-15 | 1.860 | 236,000 | +0 | 0.05% | 438,960 |
| 2025-07-16 | 2025-07-14 | 1.880 | 236,000 | +0 | 0.05% | 443,680 |
| 2025-07-15 | 2025-07-11 | 1.920 | 236,000 | +0 | 0.05% | 453,120 |
| 2025-07-14 | 2025-07-10 | 1.910 | 236,000 | +0 | 0.05% | 450,760 |
| 2025-07-11 | 2025-07-09 | 1.900 | 236,000 | +0 | 0.05% | 448,400 |
| 2025-07-10 | 2025-07-08 | 1.910 | 236,000 | +0 | 0.05% | 450,760 |
| 2025-07-09 | 2025-07-07 | 1.890 | 236,000 | +0 | 0.05% | 446,040 |
| 2025-07-08 | 2025-07-04 | 1.910 | 236,000 | +0 | 0.05% | 450,760 |
| 2025-07-07 | 2025-07-03 | 1.910 | 236,000 | +0 | 0.05% | 450,760 |
| 2025-07-04 | 2025-07-02 | 1.940 | 236,000 | +0 | 0.05% | 457,840 |
| 2025-07-03 | 2025-06-30 | 1.930 | 236,000 | +0 | 0.05% | 455,480 |
| 2025-07-02 | 2025-06-27 | 1.920 | 236,000 | +0 | 0.05% | 453,120 |
| 2025-06-30 | 2025-06-26 | 1.940 | 236,000 | +0 | 0.05% | 457,840 |
| 2025-06-27 | 2025-06-25 | 1.970 | 236,000 | +0 | 0.05% | 464,920 |
| 2025-06-26 | 2025-06-24 | 1.980 | 236,000 | +0 | 0.05% | 467,280 |
| 2025-06-25 | 2025-06-23 | 2.020 | 236,000 | +0 | 0.05% | 476,720 |
| 2025-06-24 | 2025-06-20 | 1.970 | 236,000 | +0 | 0.05% | 464,920 |
| 2025-06-23 | 2025-06-19 | 1.980 | 236,000 | +0 | 0.05% | 467,280 |
| 2025-06-20 | 2025-06-18 | 1.990 | 236,000 | +0 | 0.05% | 469,640 |
| 2025-06-19 | 2025-06-17 | 1.990 | 236,000 | +0 | 0.05% | 469,640 |
| 2025-06-18 | 2025-06-16 | 1.920 | 236,000 | +0 | 0.05% | 453,120 |
| 2025-06-17 | 2025-06-13 | 1.890 | 236,000 | +0 | 0.05% | 446,040 |
| 2025-06-16 | 2025-06-12 | 1.910 | 236,000 | +0 | 0.05% | 450,760 |
| 2025-06-13 | 2025-06-11 | 1.900 | 236,000 | +0 | 0.05% | 448,400 |
| 2025-06-12 | 2025-06-10 | 1.910 | 236,000 | +0 | 0.05% | 450,760 |
| 2025-06-11 | 2025-06-09 | 1.910 | 236,000 | +0 | 0.05% | 450,760 |
| 2025-06-10 | 2025-06-06 | 1.930 | 236,000 | +0 | 0.05% | 455,480 |
| 2025-06-09 | 2025-06-05 | 1.920 | 236,000 | +0 | 0.05% | 453,120 |
| 2025-06-06 | 2025-06-04 | 1.960 | 236,000 | +0 | 0.05% | 462,560 |
| 2025-06-05 | 2025-06-03 | 1.930 | 236,000 | +0 | 0.05% | 455,480 |
| 2025-06-04 | 2025-06-02 | 1.900 | 236,000 | +0 | 0.05% | 448,400 |
| 2025-06-03 | 2025-05-30 | 1.940 | 236,000 | +0 | 0.05% | 457,840 |
| 2025-06-02 | 2025-05-29 | 1.960 | 236,000 | +0 | 0.05% | 462,560 |
| 2025-05-30 | 2025-05-28 | 1.900 | 236,000 | +0 | 0.05% | 448,400 |
| 2025-05-29 | 2025-05-27 | 1.880 | 236,000 | +0 | 0.05% | 443,680 |
| 2025-05-28 | 2025-05-26 | 1.890 | 236,000 | +0 | 0.05% | 446,040 |
| 2025-05-27 | 2025-05-23 | 1.900 | 236,000 | +0 | 0.05% | 448,400 |
| 2025-05-26 | 2025-05-22 | 1.880 | 236,000 | +0 | 0.05% | 443,680 |
| 2025-05-23 | 2025-05-21 | 1.930 | 236,000 | +0 | 0.05% | 455,480 |
| 2025-05-22 | 2025-05-20 | 1.920 | 236,000 | +0 | 0.05% | 453,120 |
| 2025-05-21 | 2025-05-19 | 2.160 | 236,000 | +0 | 0.05% | 509,760 |
| 2025-05-20 | 2025-05-16 | 2.250 | 236,000 | +0 | 0.05% | 531,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 236,000 | +0 | 0.05% | 533,360 |
| 2025-05-16 | 2025-05-14 | 2.280 | 236,000 | +0 | 0.05% | 538,080 |
| 2025-05-15 | 2025-05-13 | 2.290 | 236,000 | +0 | 0.05% | 540,440 |
| 2025-05-14 | 2025-05-12 | 2.280 | 236,000 | +0 | 0.05% | 538,080 |
| 2025-05-13 | 2025-05-09 | 2.270 | 236,000 | +0 | 0.05% | 535,720 |
| 2025-05-12 | 2025-05-08 | 2.270 | 236,000 | +0 | 0.05% | 535,720 |
| 2025-05-09 | 2025-05-07 | 2.280 | 236,000 | +0 | 0.05% | 538,080 |
| 2025-05-08 | 2025-05-06 | 2.280 | 236,000 | +0 | 0.05% | 538,080 |
| 2025-05-07 | 2025-05-02 | 2.240 | 236,000 | +0 | 0.05% | 528,640 |
| 2025-05-06 | 2025-04-30 | 2.270 | 236,000 | +0 | 0.05% | 535,720 |
| 2025-05-02 | 2025-04-29 | 2.280 | 236,000 | +0 | 0.05% | 538,080 |
| 2025-04-30 | 2025-04-28 | 2.260 | 236,000 | +0 | 0.05% | 533,360 |
| 2025-04-29 | 2025-04-25 | 2.290 | 236,000 | +0 | 0.05% | 540,440 |
| 2025-04-28 | 2025-04-24 | 2.330 | 236,000 | +0 | 0.05% | 549,880 |
| 2025-04-25 | 2025-04-23 | 2.350 | 236,000 | +0 | 0.05% | 554,600 |
| 2025-04-24 | 2025-04-22 | 2.330 | 236,000 | +0 | 0.05% | 549,880 |
| 2025-04-23 | 2025-04-17 | 2.300 | 236,000 | +0 | 0.05% | 542,800 |
| 2025-04-22 | 2025-04-16 | 2.280 | 236,000 | +0 | 0.05% | 538,080 |
| 2025-04-17 | 2025-04-15 | 2.300 | 236,000 | +0 | 0.05% | 542,800 |
| 2025-04-16 | 2025-04-14 | 2.330 | 236,000 | +0 | 0.05% | 549,880 |
| 2025-04-15 | 2025-04-11 | 2.320 | 236,000 | +0 | 0.05% | 547,520 |
| 2025-04-14 | 2025-04-10 | 2.290 | 236,000 | +0 | 0.05% | 540,440 |
| 2025-04-11 | 2025-04-09 | 2.450 | 236,000 | +0 | 0.05% | 578,200 |
| 2025-04-10 | 2025-04-08 | 2.240 | 236,000 | +0 | 0.05% | 528,640 |
| 2025-04-09 | 2025-04-07 | 2.170 | 236,000 | +0 | 0.05% | 512,120 |
| 2025-04-08 | 2025-04-03 | 2.300 | 236,000 | +0 | 0.05% | 542,800 |
| 2025-04-07 | 2025-04-02 | 2.320 | 236,000 | +0 | 0.05% | 547,520 |
| 2025-04-03 | 2025-04-01 | 2.340 | 236,000 | +0 | 0.05% | 552,240 |
| 2025-04-02 | 2025-03-31 | 2.330 | 236,000 | +0 | 0.05% | 549,880 |
| 2025-04-01 | 2025-03-28 | 2.400 | 236,000 | +0 | 0.05% | 566,400 |
| 2025-03-31 | 2025-03-27 | 2.350 | 236,000 | +0 | 0.05% | 554,600 |
| 2025-03-28 | 2025-03-26 | 2.360 | 236,000 | +0 | 0.05% | 556,960 |
| 2025-03-27 | 2025-03-25 | 2.430 | 236,000 | +0 | 0.05% | 573,480 |
| 2025-03-26 | 2025-03-24 | 2.460 | 236,000 | +0 | 0.05% | 580,560 |
| 2025-03-25 | 2025-03-21 | 2.520 | 236,000 | +0 | 0.05% | 594,720 |
| 2025-03-24 | 2025-03-20 | 2.530 | 236,000 | +0 | 0.05% | 597,080 |
| 2025-03-21 | 2025-03-19 | 2.610 | 236,000 | +0 | 0.05% | 615,960 |
| 2025-03-20 | 2025-03-18 | 2.630 | 236,000 | +0 | 0.05% | 620,680 |
| 2025-03-19 | 2025-03-17 | 2.610 | 236,000 | +0 | 0.05% | 615,960 |
| 2025-03-18 | 2025-03-14 | 2.610 | 236,000 | +0 | 0.05% | 615,960 |
| 2025-03-17 | 2025-03-13 | 2.620 | 236,000 | +0 | 0.05% | 618,320 |
| 2025-03-14 | 2025-03-12 | 2.630 | 236,000 | +0 | 0.05% | 620,680 |
| 2025-03-13 | 2025-03-11 | 2.630 | 236,000 | +0 | 0.05% | 620,680 |
| 2025-03-12 | 2025-03-10 | 2.640 | 236,000 | +0 | 0.05% | 623,040 |
| 2025-03-11 | 2025-03-07 | 2.700 | 236,000 | +0 | 0.05% | 637,200 |
| 2025-03-10 | 2025-03-06 | 2.710 | 236,000 | +0 | 0.05% | 639,560 |
| 2025-03-07 | 2025-03-05 | 2.680 | 236,000 | +0 | 0.05% | 632,480 |
| 2025-03-06 | 2025-03-04 | 2.640 | 236,000 | +0 | 0.05% | 623,040 |
| 2025-03-05 | 2025-03-03 | 2.700 | 236,000 | +0 | 0.05% | 637,200 |
| 2025-03-04 | 2025-02-28 | 2.720 | 236,000 | +0 | 0.05% | 641,920 |
| 2025-03-03 | 2025-02-27 | 2.730 | 236,000 | +0 | 0.05% | 644,280 |
| 2025-02-28 | 2025-02-26 | 2.740 | 236,000 | +0 | 0.05% | 646,640 |
| 2025-02-27 | 2025-02-25 | 2.730 | 236,000 | +0 | 0.05% | 644,280 |
| 2025-02-26 | 2025-02-24 | 2.740 | 236,000 | +0 | 0.05% | 646,640 |
| 2025-02-25 | 2025-02-21 | 2.720 | 236,000 | +0 | 0.05% | 641,920 |
| 2025-02-24 | 2025-02-20 | 2.770 | 236,000 | +0 | 0.05% | 653,720 |
| 2025-02-21 | 2025-02-19 | 2.780 | 236,000 | +0 | 0.05% | 656,080 |
| 2025-02-20 | 2025-02-18 | 2.760 | 236,000 | +0 | 0.05% | 651,360 |
| 2025-02-19 | 2025-02-17 | 2.830 | 236,000 | +0 | 0.05% | 667,880 |
| 2025-02-18 | 2025-02-14 | 2.850 | 236,000 | +0 | 0.05% | 672,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 236,000 | +0 | 0.05% | 672,600 |
| 2025-02-14 | 2025-02-12 | 2.830 | 236,000 | +0 | 0.05% | 667,880 |
| 2025-02-13 | 2025-02-11 | 2.820 | 236,000 | +0 | 0.05% | 665,520 |
| 2025-02-12 | 2025-02-10 | 2.810 | 236,000 | +0 | 0.05% | 663,160 |
| 2025-02-11 | 2025-02-07 | 2.690 | 236,000 | +0 | 0.05% | 634,840 |
| 2025-02-10 | 2025-02-06 | 2.730 | 236,000 | +0 | 0.05% | 644,280 |
| 2025-02-07 | 2025-02-05 | 2.730 | 236,000 | +0 | 0.05% | 644,280 |
| 2025-02-06 | 2025-02-04 | 2.730 | 236,000 | +0 | 0.05% | 644,280 |
| 2025-02-05 | 2025-02-03 | 2.740 | 236,000 | +0 | 0.05% | 646,640 |
| 2025-02-04 | 2025-01-28 | 2.730 | 236,000 | +0 | 0.05% | 644,280 |
| 2025-02-03 | 2025-01-24 | 2.680 | 236,000 | +0 | 0.05% | 632,480 |
| 2025-01-27 | 2025-01-23 | 2.690 | 236,000 | +0 | 0.05% | 634,840 |
| 2025-01-24 | 2025-01-22 | 2.710 | 236,000 | +0 | 0.05% | 639,560 |
| 2025-01-23 | 2025-01-21 | 2.690 | 236,000 | +0 | 0.05% | 634,840 |
| 2025-01-22 | 2025-01-20 | 2.660 | 236,000 | +0 | 0.05% | 627,760 |
| 2025-01-21 | 2025-01-17 | 2.680 | 236,000 | +0 | 0.05% | 632,480 |
| 2025-01-20 | 2025-01-16 | 2.680 | 236,000 | +0 | 0.05% | 632,480 |
| 2025-01-17 | 2025-01-15 | 2.690 | 236,000 | +0 | 0.05% | 634,840 |
| 2025-01-16 | 2025-01-14 | 2.650 | 236,000 | +0 | 0.05% | 625,400 |
| 2025-01-15 | 2025-01-13 | 2.640 | 236,000 | +0 | 0.05% | 623,040 |
| 2025-01-14 | 2025-01-10 | 2.680 | 236,000 | +0 | 0.05% | 632,480 |
| 2025-01-13 | 2025-01-09 | 2.700 | 236,000 | +0 | 0.05% | 637,200 |
| 2025-01-10 | 2025-01-08 | 2.690 | 236,000 | +0 | 0.05% | 634,840 |
| 2025-01-09 | 2025-01-07 | 2.700 | 236,000 | +0 | 0.05% | 637,200 |
| 2025-01-08 | 2025-01-06 | 2.700 | 236,000 | +0 | 0.05% | 637,200 |
| 2025-01-07 | 2025-01-03 | 2.740 | 236,000 | +0 | 0.05% | 646,640 |
| 2025-01-06 | 2025-01-02 | 2.740 | 236,000 | +0 | 0.05% | 646,640 |
| 2025-01-03 | 2024-12-31 | 2.770 | 236,000 | +0 | 0.05% | 653,720 |
| 2025-01-02 | 2024-12-27 | 2.660 | 236,000 | +0 | 0.05% | 627,760 |
| 2024-12-30 | 2024-12-24 | 2.790 | 236,000 | +0 | 0.05% | 658,440 |
| 2024-12-27 | 2024-12-20 | 2.820 | 236,000 | +0 | 0.05% | 665,520 |
| 2024-12-23 | 2024-12-19 | 2.810 | 236,000 | +0 | 0.05% | 663,160 |
| 2024-12-20 | 2024-12-18 | 2.810 | 236,000 | +0 | 0.05% | 663,160 |
| 2024-12-19 | 2024-12-17 | 2.790 | 236,000 | +0 | 0.05% | 658,440 |
| 2024-12-18 | 2024-12-16 | 2.780 | 236,000 | +0 | 0.05% | 656,080 |
| 2024-12-17 | 2024-12-13 | 2.740 | 236,000 | +0 | 0.05% | 646,640 |
| 2024-12-16 | 2024-12-12 | 2.790 | 236,000 | +0 | 0.05% | 658,440 |
| 2024-12-13 | 2024-12-11 | 2.850 | 236,000 | +0 | 0.05% | 672,600 |
| 2024-12-12 | 2024-12-10 | 2.820 | 236,000 | +0 | 0.05% | 665,520 |
| 2024-12-11 | 2024-12-09 | 2.800 | 236,000 | +0 | 0.05% | 660,800 |
| 2024-12-10 | 2024-12-06 | 2.750 | 236,000 | +0 | 0.05% | 649,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 236,000 | +0 | 0.05% | 689,988 |
| 2024-12-06 | 2024-12-04 | 2.861 | 236,000 | +8,369 | 0.05% | 675,307 |
| 2024-12-05 | 2024-12-03 | 2.861 | 227,631 | +0 | 0.05% | 651,359 |
| 2024-12-04 | 2024-12-02 | 2.872 | 227,631 | +0 | 0.05% | 653,719 |
| 2024-12-03 | 2024-11-29 | 2.872 | 227,631 | +0 | 0.05% | 653,719 |
| 2024-12-02 | 2024-11-28 | 2.861 | 227,631 | +0 | 0.05% | 651,359 |
| 2024-11-29 | 2024-11-27 | 2.830 | 227,631 | +0 | 0.05% | 644,279 |
| 2024-11-28 | 2024-11-26 | 2.913 | 227,631 | -50,156 | 0.05% | 663,159 |
| 2024-11-27 | 2024-11-25 | 2.882 | 277,787 | +11,574 | 0.06% | 800,639 |
| 2024-11-19 | 2024-11-15 | 2.353 | 266,213 | -19,291 | 0.06% | 626,521 |
| 2024-11-15 | 2024-11-13 | 2.353 | 285,504 | -15,432 | 0.06% | 671,921 |
| 2024-11-13 | 2024-11-11 | 2.509 | 300,936 | -81,021 | 0.06% | 755,040 |
| 2022-12-22 | 2022-12-20 | 1.037 | 381,957 | -19,291 | 0.08% | 396,000 |
| 2022-11-29 | 2022-11-25 | 1.099 | 401,248 | +19,291 | 0.08% | 440,960 |
| 2022-10-31 | 2022-10-27 | 1.068 | 381,957 | -34,724 | 0.08% | 407,880 |
| 2022-10-27 | 2022-10-25 | 1.037 | 416,681 | -27,007 | 0.09% | 432,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 443,688 | +27,007 | 0.09% | 478,400 |
| 2022-10-21 | 2022-10-19 | 1.120 | 416,681 | +34,724 | 0.09% | 466,560 |
| 2022-10-18 | 2022-10-14 | 1.047 | 381,957 | -150,469 | 0.08% | 399,960 |
| 2022-10-14 | 2022-10-12 | 1.130 | 532,426 | +38,582 | 0.11% | 601,681 |
| 2022-10-13 | 2022-10-11 | 1.068 | 493,844 | +3,858 | 0.10% | 527,360 |
| 2022-10-11 | 2022-10-07 | 1.161 | 489,986 | +30,865 | 0.10% | 568,960 |
| 2022-10-07 | 2022-10-05 | 1.161 | 459,121 | +27,008 | 0.10% | 533,121 |
| 2022-10-05 | 2022-09-30 | 1.161 | 432,113 | +38,581 | 0.09% | 501,759 |
| 2022-10-03 | 2022-09-29 | 1.161 | 393,532 | +3,858 | 0.08% | 456,960 |
| 2022-08-17 | 2022-08-15 | 1.234 | 389,674 | +7,717 | 0.08% | 480,760 |
| 2022-08-15 | 2022-08-11 | 1.317 | 381,957 | -77,164 | 0.08% | 502,919 |
| 2022-08-12 | 2022-08-10 | 1.265 | 459,121 | +77,164 | 0.10% | 580,721 |
| 2022-06-27 | 2022-06-23 | 1.254 | 381,957 | -50,156 | 0.08% | 479,159 |
| 2022-06-24 | 2022-06-22 | 1.234 | 432,113 | -19,291 | 0.09% | 533,119 |
| 2022-06-23 | 2022-06-21 | 1.223 | 451,404 | -11,575 | 0.09% | 552,240 |
| 2022-06-17 | 2022-06-15 | 1.317 | 462,979 | +42,440 | 0.10% | 609,600 |
| 2022-06-15 | 2022-06-13 | 1.348 | 420,539 | +38,582 | 0.09% | 566,800 |
| 2022-06-08 | 2022-06-06 | 1.337 | 381,957 | -38,582 | 0.08% | 510,839 |
| 2022-06-07 | 2022-06-02 | 1.358 | 420,539 | -100,312 | 0.09% | 571,160 |
| 2022-06-06 | 2022-06-01 | 1.358 | 520,851 | +54,014 | 0.11% | 707,400 |
| 2022-06-02 | 2022-05-31 | 1.337 | 466,837 | +84,880 | 0.10% | 624,360 |
| 2022-05-27 | 2022-05-25 | 1.306 | 381,957 | -57,873 | 0.08% | 498,959 |
| 2022-05-26 | 2022-05-24 | 1.244 | 439,830 | -38,581 | 0.09% | 547,200 |
| 2022-05-25 | 2022-05-23 | 1.244 | 478,411 | +96,454 | 0.10% | 595,200 |
| 2022-05-18 | 2022-05-16 | 1.286 | 381,957 | -42,440 | 0.08% | 491,039 |
| 2022-05-17 | 2022-05-13 | 1.327 | 424,397 | -46,298 | 0.09% | 563,200 |
| 2022-05-16 | 2022-05-12 | 1.369 | 470,695 | +88,738 | 0.10% | 644,160 |
| 2022-05-06 | 2022-05-04 | 1.441 | 381,957 | -69,447 | 0.08% | 550,439 |
| 2022-05-05 | 2022-05-03 | 1.420 | 451,404 | -23,149 | 0.09% | 641,160 |
| 2022-05-04 | 2022-04-29 | 1.389 | 474,553 | +92,596 | 0.10% | 659,280 |
| 2022-04-28 | 2022-04-26 | 1.389 | 381,957 | -50,156 | 0.08% | 530,639 |
| 2022-04-26 | 2022-04-22 | 1.431 | 432,113 | -57,873 | 0.09% | 618,239 |
| 2022-04-22 | 2022-04-20 | 1.420 | 489,986 | -46,298 | 0.10% | 695,960 |
| 2022-04-21 | 2022-04-19 | 1.462 | 536,284 | +73,305 | 0.11% | 783,960 |
| 2022-04-20 | 2022-04-14 | 1.493 | 462,979 | +81,022 | 0.10% | 691,200 |
| 2022-04-13 | 2022-04-11 | 1.431 | 381,957 | -81,022 | 0.08% | 546,479 |
| 2022-04-12 | 2022-04-08 | 1.327 | 462,979 | -50,156 | 0.10% | 614,400 |
| 2022-04-08 | 2022-04-06 | 1.431 | 513,135 | -3,858 | 0.11% | 734,160 |
| 2022-04-07 | 2022-04-04 | 1.441 | 516,993 | +69,447 | 0.11% | 745,040 |
| 2022-04-06 | 2022-04-01 | 1.545 | 447,546 | +65,589 | 0.09% | 691,360 |
| 2022-03-30 | 2022-03-28 | 1.182 | 381,957 | -162,043 | 0.08% | 451,439 |
| 2022-03-29 | 2022-03-25 | 1.182 | 544,000 | +46,298 | 0.11% | 642,960 |
| 2022-03-28 | 2022-03-24 | 1.192 | 497,702 | +19,291 | 0.10% | 593,400 |
| 2022-03-25 | 2022-03-23 | 1.161 | 478,411 | +96,454 | 0.10% | 555,520 |
| 2022-03-23 | 2022-03-21 | 1.140 | 381,957 | -54,015 | 0.08% | 435,599 |
| 2022-03-22 | 2022-03-18 | 1.047 | 435,972 | -19,290 | 0.09% | 456,520 |
| 2022-03-21 | 2022-03-17 | 1.047 | 455,262 | -73,305 | 0.09% | 476,720 |
| 2022-03-18 | 2022-03-16 | 1.068 | 528,567 | +61,730 | 0.11% | 564,440 |
| 2022-03-17 | 2022-03-15 | 1.026 | 466,837 | +11,575 | 0.10% | 479,160 |
| 2022-03-16 | 2022-03-14 | 1.099 | 455,262 | +30,865 | 0.09% | 500,320 |
| 2022-03-15 | 2022-03-11 | 1.192 | 424,397 | +42,440 | 0.09% | 506,000 |
| 2022-02-25 | 2022-02-23 | 1.151 | 381,957 | -65,589 | 0.08% | 439,559 |
| 2022-02-24 | 2022-02-22 | 1.140 | 447,546 | -77,163 | 0.09% | 510,400 |
| 2022-02-23 | 2022-02-21 | 1.192 | 524,709 | +57,872 | 0.11% | 625,600 |
| 2022-02-22 | 2022-02-18 | 1.213 | 466,837 | +84,880 | 0.10% | 566,280 |
| 2022-02-17 | 2022-02-15 | 1.172 | 381,957 | -69,447 | 0.08% | 447,479 |
| 2022-02-16 | 2022-02-14 | 1.192 | 451,404 | -19,291 | 0.09% | 538,200 |
| 2022-02-15 | 2022-02-11 | 1.172 | 470,695 | +19,291 | 0.10% | 551,440 |
| 2022-02-14 | 2022-02-10 | 1.172 | 451,404 | +69,447 | 0.09% | 528,840 |
| 2022-02-08 | 2022-02-04 | 1.130 | 381,957 | -34,724 | 0.08% | 431,639 |
| 2022-02-07 | 2022-01-31 | 1.151 | 416,681 | -115,745 | 0.09% | 479,520 |
| 2022-02-04 | 2022-01-27 | 1.161 | 532,426 | +54,015 | 0.11% | 618,241 |
| 2022-01-28 | 2022-01-26 | 1.172 | 478,411 | +23,149 | 0.10% | 560,480 |
| 2022-01-26 | 2022-01-24 | 1.151 | 455,262 | +73,305 | 0.09% | 523,920 |
| 2022-01-19 | 2022-01-17 | 1.182 | 381,957 | -81,022 | 0.08% | 451,439 |
| 2022-01-18 | 2022-01-14 | 1.140 | 462,979 | -19,291 | 0.10% | 528,000 |
| 2022-01-17 | 2022-01-13 | 1.140 | 482,270 | +100,313 | 0.10% | 550,001 |
| 2022-01-12 | 2022-01-10 | 1.192 | 381,957 | -42,440 | 0.08% | 455,399 |
| 2022-01-11 | 2022-01-07 | 1.140 | 424,397 | -57,873 | 0.09% | 484,000 |
| 2022-01-10 | 2022-01-06 | 1.182 | 482,270 | -19,290 | 0.10% | 570,001 |
| 2022-01-07 | 2022-01-05 | 1.213 | 501,560 | +65,588 | 0.10% | 608,400 |
| 2022-01-06 | 2022-01-04 | 1.244 | 435,972 | +54,015 | 0.09% | 542,400 |
| 2022-01-03 | 2021-12-29 | 1.192 | 381,957 | -23,149 | 0.08% | 455,399 |
| 2021-12-30 | 2021-12-28 | 1.234 | 405,106 | -73,305 | 0.08% | 499,800 |
| 2021-12-29 | 2021-12-24 | 1.306 | 478,411 | +96,454 | 0.10% | 624,960 |
| 2021-12-23 | 2021-12-21 | 1.337 | 381,957 | -92,596 | 0.08% | 510,839 |
| 2021-12-22 | 2021-12-20 | 1.286 | 474,553 | +34,723 | 0.10% | 610,080 |
| 2021-12-21 | 2021-12-17 | 1.389 | 439,830 | +23,149 | 0.09% | 611,040 |
| 2021-12-20 | 2021-12-16 | 1.420 | 416,681 | +7,716 | 0.09% | 591,840 |
| 2021-12-17 | 2021-12-15 | 1.472 | 408,965 | +19,291 | 0.08% | 602,081 |
| 2021-12-16 | 2021-12-14 | 1.483 | 389,674 | +7,717 | 0.08% | 577,720 |
| 2021-12-15 | 2021-12-13 | 1.493 | 381,957 | -77,164 | 0.08% | 570,239 |
| 2021-12-14 | 2021-12-10 | 1.472 | 459,121 | -19,290 | 0.10% | 675,921 |
| 2021-12-13 | 2021-12-09 | 1.524 | 478,411 | +50,156 | 0.10% | 729,119 |
| 2021-12-10 | 2021-12-08 | 1.524 | 428,255 | +46,298 | 0.09% | 652,680 |
| 2021-12-03 | 2021-12-01 | 1.472 | 381,957 | -73,305 | 0.08% | 562,319 |
| 2021-12-02 | 2021-11-30 | 1.524 | 455,262 | -11,575 | 0.09% | 693,839 |
| 2021-12-01 | 2021-11-29 | 1.576 | 466,837 | +27,007 | 0.10% | 735,680 |
| 2021-11-29 | 2021-11-25 | 1.617 | 439,830 | +57,873 | 0.09% | 711,360 |
| 2021-11-24 | 2021-11-22 | 1.628 | 381,957 | -61,731 | 0.08% | 621,719 |
| 2021-11-23 | 2021-11-19 | 1.586 | 443,688 | +27,007 | 0.09% | 703,800 |
| 2021-11-22 | 2021-11-18 | 1.628 | 416,681 | +7,716 | 0.09% | 678,240 |
| 2021-11-19 | 2021-11-17 | 1.607 | 408,965 | +27,008 | 0.08% | 657,201 |
| 2021-11-18 | 2021-11-16 | 1.721 | 381,957 | -61,731 | 0.08% | 657,359 |
| 2021-11-17 | 2021-11-15 | 1.700 | 443,688 | -15,433 | 0.09% | 754,400 |
| 2021-11-15 | 2021-11-11 | 1.794 | 459,121 | +46,298 | 0.10% | 823,481 |
| 2021-11-12 | 2021-11-10 | 1.835 | 412,823 | +30,866 | 0.09% | 757,561 |
| 2021-11-10 | 2021-11-08 | 1.887 | 381,957 | -115,745 | 0.08% | 720,719 |
| 2021-11-09 | 2021-11-05 | 1.908 | 497,702 | +92,596 | 0.10% | 949,440 |
| 2021-11-04 | 2021-11-02 | 1.959 | 405,106 | +23,149 | 0.08% | 793,799 |
| 2021-11-02 | 2021-10-29 | 1.970 | 381,957 | -15,433 | 0.08% | 752,399 |
| 2021-11-01 | 2021-10-28 | 1.949 | 397,390 | -61,731 | 0.08% | 774,560 |
| 2021-10-28 | 2021-10-26 | 1.959 | 459,121 | +77,164 | 0.10% | 899,641 |
| 2021-10-25 | 2021-10-21 | 2.053 | 381,957 | -96,454 | 0.08% | 784,079 |
| 2021-10-22 | 2021-10-20 | 2.063 | 478,411 | -38,582 | 0.10% | 987,039 |
| 2021-10-21 | 2021-10-19 | 2.011 | 516,993 | +135,036 | 0.11% | 1,039,840 |
| 2021-10-19 | 2021-10-15 | 2.001 | 381,957 | -61,731 | 0.08% | 764,279 |
| 2021-10-18 | 2021-10-12 | 1.918 | 443,688 | -115,745 | 0.09% | 851,000 |
| 2021-10-15 | 2021-10-11 | 1.939 | 559,433 | +119,603 | 0.12% | 1,084,601 |
| 2021-10-12 | 2021-10-08 | 1.835 | 439,830 | +38,582 | 0.09% | 807,120 |
| 2021-10-11 | 2021-10-07 | 1.866 | 401,248 | +19,291 | 0.08% | 748,800 |
| 2021-10-07 | 2021-10-05 | 1.908 | 381,957 | -100,313 | 0.08% | 728,639 |
| 2021-10-06 | 2021-10-04 | 1.949 | 482,270 | +34,724 | 0.10% | 940,001 |
| 2021-10-05 | 2021-09-30 | 1.908 | 447,546 | +65,589 | 0.09% | 853,760 |
| 2021-10-04 | 2021-09-29 | 1.928 | 381,957 | -34,724 | 0.08% | 736,559 |
| 2021-09-30 | 2021-09-28 | 1.897 | 416,681 | -15,432 | 0.09% | 790,560 |
| 2021-09-29 | 2021-09-27 | 1.887 | 432,113 | -11,575 | 0.09% | 815,359 |
| 2021-09-28 | 2021-09-24 | 1.866 | 443,688 | -19,291 | 0.09% | 828,000 |
| 2021-09-27 | 2021-09-23 | 1.949 | 462,979 | +81,022 | 0.10% | 902,401 |
| 2021-09-21 | 2021-09-17 | 1.897 | 381,957 | -46,298 | 0.08% | 724,679 |
| 2021-09-20 | 2021-09-16 | 1.918 | 428,255 | -19,291 | 0.09% | 821,399 |
| 2021-09-17 | 2021-09-15 | 1.918 | 447,546 | -15,433 | 0.09% | 858,400 |
| 2021-09-16 | 2021-09-14 | 1.887 | 462,979 | -15,432 | 0.10% | 873,601 |
| 2021-09-14 | 2021-09-10 | 2.074 | 478,411 | +46,298 | 0.10% | 991,999 |
| 2021-09-13 | 2021-09-09 | 2.053 | 432,113 | +50,156 | 0.09% | 887,039 |
| 2021-09-08 | 2021-09-06 | 2.074 | 381,957 | -46,298 | 0.08% | 791,999 |
| 2021-09-03 | 2021-09-01 | 1.835 | 428,255 | +46,298 | 0.09% | 785,879 |
| 2021-08-30 | 2021-08-26 | 1.773 | 381,957 | -34,724 | 0.08% | 677,159 |
| 2021-08-23 | 2021-08-19 | 1.814 | 416,681 | +3,858 | 0.09% | 756,000 |
| 2021-08-19 | 2021-08-17 | 1.814 | 412,823 | +30,866 | 0.09% | 749,001 |
| 2021-08-17 | 2021-08-13 | 1.897 | 381,957 | -73,305 | 0.08% | 724,679 |
| 2021-08-16 | 2021-08-12 | 1.908 | 455,262 | +23,149 | 0.09% | 868,479 |
| 2021-08-13 | 2021-08-11 | 1.928 | 432,113 | +34,723 | 0.09% | 833,279 |
| 2021-08-11 | 2021-08-09 | 1.918 | 397,390 | +15,433 | 0.08% | 762,200 |
| 2021-07-14 | 2021-07-12 | 2.063 | 381,957 | -61,731 | 0.08% | 788,039 |
| 2021-07-02 | 2021-06-29 | 2.105 | 443,688 | +57,872 | 0.09% | 933,800 |
| 2021-06-29 | 2021-06-25 | 2.094 | 385,816 | +3,859 | 0.08% | 808,001 |
| 2021-06-24 | 2021-06-22 | 2.167 | 381,957 | -84,880 | 0.08% | 827,639 |
| 2021-06-23 | 2021-06-21 | 2.177 | 466,837 | +84,880 | 0.10% | 1,016,400 |
| 2021-06-22 | 2021-06-18 | 2.208 | 381,957 | -65,589 | 0.08% | 843,479 |
| 2021-06-21 | 2021-06-17 | 2.239 | 447,546 | -19,291 | 0.09% | 1,002,240 |
| 2021-06-18 | 2021-06-16 | 2.250 | 466,837 | +84,880 | 0.10% | 1,050,280 |
| 2021-06-16 | 2021-06-11 | 2.229 | 381,957 | -84,880 | 0.08% | 851,399 |
| 2021-06-15 | 2021-06-10 | 2.260 | 466,837 | +84,880 | 0.10% | 1,055,120 |
| 2021-06-10 | 2021-06-08 | 2.374 | 381,957 | -46,298 | 0.08% | 906,839 |
| 2021-06-09 | 2021-06-07 | 2.374 | 428,255 | +46,298 | 0.09% | 1,016,759 |
| 2021-06-08 | 2021-06-04 | 2.405 | 381,957 | -57,873 | 0.08% | 918,719 |
| 2021-06-07 | 2021-06-03 | 2.416 | 439,830 | +42,440 | 0.09% | 1,062,481 |
| 2021-06-04 | 2021-06-02 | 2.374 | 397,390 | +15,433 | 0.08% | 943,480 |
| 2021-06-03 | 2021-06-01 | 2.467 | 381,957 | -100,313 | 0.08% | 942,479 |
| 2021-06-02 | 2021-05-31 | 2.519 | 482,270 | +100,313 | 0.10% | 1,215,001 |
| 2021-06-01 | 2021-05-28 | 2.976 | 381,957 | -73,305 | 0.08% | 1,136,519 |
| 2021-05-31 | 2021-05-27 | 2.996 | 455,262 | -11,575 | 0.09% | 1,364,079 |
| 2021-05-28 | 2021-05-26 | 3.100 | 466,837 | +84,880 | 0.10% | 1,447,160 |
| 2021-05-24 | 2021-05-20 | 3.090 | 381,957 | -131,178 | 0.08% | 1,180,079 |
| 2021-05-21 | 2021-05-18 | 3.079 | 513,135 | +131,178 | 0.11% | 1,580,041 |
| 2021-05-20 | 2021-05-17 | 3.100 | 381,957 | -84,880 | 0.08% | 1,184,039 |
| 2021-05-18 | 2021-05-14 | 3.100 | 466,837 | +84,880 | 0.10% | 1,447,160 |
| 2021-05-14 | 2021-05-12 | 3.121 | 381,957 | -19,291 | 0.08% | 1,191,959 |
| 2021-05-13 | 2021-05-11 | 3.131 | 401,248 | -77,163 | 0.08% | 1,256,319 |
| 2021-05-12 | 2021-05-10 | 3.141 | 478,411 | +96,454 | 0.10% | 1,502,879 |
| 2021-05-11 | 2021-05-07 | 3.162 | 381,957 | -88,738 | 0.08% | 1,207,799 |
| 2021-05-10 | 2021-05-06 | 3.152 | 470,695 | +54,014 | 0.10% | 1,483,520 |
| 2021-05-07 | 2021-05-05 | 3.141 | 416,681 | +34,724 | 0.09% | 1,308,960 |
| 2021-05-05 | 2021-05-03 | 2.986 | 381,957 | -69,447 | 0.08% | 1,140,479 |
| 2021-05-04 | 2021-04-30 | 2.965 | 451,404 | +69,447 | 0.09% | 1,338,479 |
| 2021-04-29 | 2021-04-27 | 2.913 | 381,957 | -88,738 | 0.08% | 1,112,759 |
| 2021-04-27 | 2021-04-23 | 3.121 | 470,695 | +23,149 | 0.10% | 1,468,880 |
| 2021-04-26 | 2021-04-22 | 3.193 | 447,546 | +65,589 | 0.09% | 1,429,120 |
| 2021-04-23 | 2021-04-21 | 3.421 | 381,957 | -104,171 | 0.08% | 1,306,798 |
| 2021-04-22 | 2021-04-20 | 3.411 | 486,128 | +104,171 | 0.10% | 1,658,161 |
| 2021-04-21 | 2021-04-19 | 3.390 | 381,957 | -50,156 | 0.08% | 1,294,918 |
| 2021-04-20 | 2021-04-16 | 3.297 | 432,113 | +50,156 | 0.09% | 1,424,638 |
| 2021-04-19 | 2021-04-15 | 3.338 | 381,957 | -77,164 | 0.08% | 1,275,119 |
| 2021-04-16 | 2021-04-14 | 3.307 | 459,121 | +77,164 | 0.10% | 1,518,441 |
| 2021-04-15 | 2021-04-13 | 3.276 | 381,957 | -135,036 | 0.08% | 1,251,359 |
| 2021-04-14 | 2021-04-12 | 3.297 | 516,993 | +135,036 | 0.11% | 1,704,480 |
| 2021-04-13 | 2021-04-09 | 3.390 | 381,957 | -146,610 | 0.08% | 1,294,918 |
| 2021-04-12 | 2021-04-08 | 3.287 | 528,567 | +84,879 | 0.11% | 1,737,159 |
| 2021-04-09 | 2021-04-07 | 3.255 | 443,688 | +61,731 | 0.09% | 1,444,400 |
| 2021-04-07 | 2021-03-31 | 3.100 | 381,957 | -65,589 | 0.08% | 1,184,039 |
| 2021-04-01 | 2021-03-30 | 3.038 | 447,546 | +61,730 | 0.09% | 1,359,520 |
| 2021-03-31 | 2021-03-29 | 2.996 | 385,816 | +3,859 | 0.08% | 1,156,001 |
| 2021-03-29 | 2021-03-25 | 3.038 | 381,957 | -92,596 | 0.08% | 1,160,279 |
| 2021-03-26 | 2021-03-24 | 3.069 | 474,553 | +50,156 | 0.10% | 1,456,319 |
| 2021-03-25 | 2021-03-23 | 3.100 | 424,397 | +42,440 | 0.09% | 1,315,599 |
| 2021-03-19 | 2021-03-17 | 3.079 | 381,957 | -84,880 | 0.08% | 1,176,119 |
| 2021-03-18 | 2021-03-16 | 3.100 | 466,837 | -38,581 | 0.10% | 1,447,160 |
| 2021-03-17 | 2021-03-15 | 3.110 | 505,418 | +92,595 | 0.10% | 1,571,999 |
| 2021-03-16 | 2021-03-12 | 3.131 | 412,823 | +30,866 | 0.09% | 1,292,561 |
| 2021-03-12 | 2021-03-10 | 3.121 | 381,957 | -127,320 | 0.08% | 1,191,959 |
| 2021-03-11 | 2021-03-09 | 3.100 | 509,277 | +92,596 | 0.11% | 1,578,721 |
| 2021-03-10 | 2021-03-08 | 3.079 | 416,681 | +34,724 | 0.09% | 1,283,040 |
| 2021-03-08 | 2021-03-04 | 3.121 | 381,957 | -54,015 | 0.08% | 1,191,959 |
| 2021-03-05 | 2021-03-03 | 3.100 | 435,972 | -11,574 | 0.09% | 1,351,481 |
| 2021-03-03 | 2021-03-01 | 3.152 | 447,546 | -34,724 | 0.09% | 1,410,560 |
| 2021-03-02 | 2021-02-26 | 3.131 | 482,270 | +100,313 | 0.10% | 1,510,002 |
| 2021-02-26 | 2021-02-24 | 3.193 | 381,957 | -54,015 | 0.08% | 1,219,679 |
| 2021-02-24 | 2021-02-22 | 3.224 | 435,972 | +54,015 | 0.09% | 1,405,721 |
| 2021-02-23 | 2021-02-19 | 3.224 | 381,957 | -57,873 | 0.08% | 1,231,559 |
| 2021-02-22 | 2021-02-18 | 3.204 | 439,830 | -54,014 | 0.09% | 1,409,041 |
| 2021-02-19 | 2021-02-17 | 3.224 | 493,844 | +111,887 | 0.10% | 1,592,320 |
| 2021-02-17 | 2021-02-11 | 3.245 | 381,957 | -7,717 | 0.08% | 1,239,479 |
| 2021-02-10 | 2021-02-08 | 3.214 | 389,674 | -138,893 | 0.08% | 1,252,401 |
| 2021-02-09 | 2021-02-05 | 3.183 | 528,567 | +81,021 | 0.11% | 1,682,359 |
| 2021-02-08 | 2021-02-04 | 3.214 | 447,546 | +65,589 | 0.09% | 1,438,400 |
| 2021-02-02 | 2021-01-29 | 3.162 | 381,957 | -69,447 | 0.08% | 1,207,799 |
| 2021-02-01 | 2021-01-28 | 3.162 | 451,404 | +69,447 | 0.09% | 1,427,399 |
| 2021-01-26 | 2021-01-22 | 3.328 | 381,957 | -69,447 | 0.08% | 1,271,159 |
| 2021-01-25 | 2021-01-21 | 3.297 | 451,404 | +30,865 | 0.09% | 1,488,239 |
| 2021-01-22 | 2021-01-20 | 3.266 | 420,539 | +38,582 | 0.09% | 1,373,400 |
| 2021-01-19 | 2021-01-15 | 3.172 | 381,957 | -108,029 | 0.08% | 1,211,759 |
| 2021-01-18 | 2021-01-14 | 3.183 | 489,986 | +108,029 | 0.10% | 1,559,561 |
| 2021-01-14 | 2021-01-12 | 3.204 | 381,957 | -69,447 | 0.08% | 1,223,639 |
| 2021-01-13 | 2021-01-11 | 3.193 | 451,404 | +69,447 | 0.09% | 1,441,439 |
| 2021-01-12 | 2021-01-08 | 3.255 | 381,957 | -65,589 | 0.08% | 1,243,439 |
| 2021-01-11 | 2021-01-07 | 3.235 | 447,546 | -77,163 | 0.09% | 1,447,680 |
| 2021-01-08 | 2021-01-06 | 3.214 | 524,709 | +50,156 | 0.11% | 1,686,399 |
| 2021-01-07 | 2021-01-05 | 3.235 | 474,553 | +30,865 | 0.10% | 1,535,039 |
| 2021-01-06 | 2021-01-04 | 3.235 | 443,688 | +61,731 | 0.09% | 1,435,200 |
| 2021-01-04 | 2020-12-29 | 3.255 | 381,957 | -119,603 | 0.08% | 1,243,439 |
| 2020-12-30 | 2020-12-28 | 3.224 | 501,560 | +61,730 | 0.10% | 1,617,199 |
| 2020-12-29 | 2020-12-24 | 3.235 | 439,830 | +23,149 | 0.09% | 1,422,721 |
| 2020-12-28 | 2020-12-22 | 3.255 | 416,681 | +34,724 | 0.09% | 1,356,480 |
| 2020-12-23 | 2020-12-21 | 3.245 | 381,957 | -111,887 | 0.08% | 1,239,479 |
| 2020-12-22 | 2020-12-18 | 3.183 | 493,844 | +104,170 | 0.10% | 1,571,840 |
| 2020-12-21 | 2020-12-17 | 3.328 | 389,674 | +7,717 | 0.08% | 1,296,841 |
| 2020-12-18 | 2020-12-16 | 3.307 | 381,957 | -104,171 | 0.08% | 1,263,239 |
| 2020-12-17 | 2020-12-15 | 3.369 | 486,128 | +92,596 | 0.10% | 1,638,001 |
| 2020-12-16 | 2020-12-14 | 3.411 | 393,532 | +11,575 | 0.08% | 1,342,320 |
| 2020-12-15 | 2020-12-11 | 3.452 | 381,957 | -142,752 | 0.08% | 1,318,678 |
| 2020-12-14 | 2020-12-10 | 3.442 | 524,709 | +73,305 | 0.11% | 1,806,079 |
| 2020-12-11 | 2020-12-09 | 3.442 | 451,404 | +69,447 | 0.09% | 1,553,759 |
| 2020-12-10 | 2020-12-08 | 3.442 | 381,957 | -54,015 | 0.08% | 1,314,718 |
| 2020-12-09 | 2020-12-07 | 3.432 | 435,972 | -92,595 | 0.09% | 1,496,121 |
| 2020-12-08 | 2020-12-04 | 3.504 | 528,567 | +69,446 | 0.11% | 1,852,239 |
| 2020-12-07 | 2020-12-03 | 3.504 | 459,121 | +77,164 | 0.10% | 1,608,882 |
| 2020-12-03 | 2020-12-01 | 3.515 | 381,957 | -142,752 | 0.08% | 1,342,438 |
| 2020-12-02 | 2020-11-30 | 3.494 | 524,709 | +65,588 | 0.11% | 1,833,279 |
| 2020-12-01 | 2020-11-27 | 3.515 | 459,121 | +77,164 | 0.10% | 1,613,642 |
| 2020-11-26 | 2020-11-24 | 3.421 | 381,957 | -100,313 | 0.08% | 1,306,798 |
| 2020-11-25 | 2020-11-23 | 3.349 | 482,270 | +46,298 | 0.10% | 1,615,002 |
| 2020-11-24 | 2020-11-20 | 3.349 | 435,972 | +54,015 | 0.09% | 1,459,961 |
| 2020-11-20 | 2020-11-18 | 3.369 | 381,957 | -15,433 | 0.08% | 1,286,998 |
| 2020-11-19 | 2020-11-17 | 3.328 | 397,390 | -131,177 | 0.08% | 1,322,520 |
| 2020-11-18 | 2020-11-16 | 3.245 | 528,567 | +73,305 | 0.11% | 1,715,239 |
| 2020-11-17 | 2020-11-13 | 3.183 | 455,262 | +65,588 | 0.09% | 1,449,039 |
| 2020-11-16 | 2020-11-12 | 3.183 | 389,674 | +7,717 | 0.08% | 1,240,281 |
| 2020-11-13 | 2020-11-11 | 3.172 | 381,957 | -100,313 | 0.08% | 1,211,759 |
| 2020-11-12 | 2020-11-10 | 3.224 | 482,270 | +100,313 | 0.10% | 1,555,002 |
| 2020-11-10 | 2020-11-06 | 3.255 | 381,957 | -127,320 | 0.08% | 1,243,439 |
| 2020-11-09 | 2020-11-05 | 3.235 | 509,277 | +65,589 | 0.11% | 1,647,361 |
| 2020-11-06 | 2020-11-04 | 3.204 | 443,688 | +61,731 | 0.09% | 1,421,400 |
| 2020-11-05 | 2020-11-03 | 3.172 | 381,957 | -57,873 | 0.08% | 1,211,759 |
| 2020-11-04 | 2020-11-02 | 3.152 | 439,830 | -38,581 | 0.09% | 1,386,241 |
| 2020-11-03 | 2020-10-30 | 3.131 | 478,411 | +96,454 | 0.10% | 1,497,919 |
| 2020-11-02 | 2020-10-29 | 3.100 | 381,957 | -65,589 | 0.08% | 1,184,039 |
| 2020-10-30 | 2020-10-28 | 3.141 | 447,546 | -46,298 | 0.09% | 1,405,920 |
| 2020-10-29 | 2020-10-27 | 3.338 | 493,844 | +61,731 | 0.10% | 1,648,640 |
| 2020-10-28 | 2020-10-23 | 3.452 | 432,113 | +54,014 | 0.09% | 1,491,838 |
| 2020-10-27 | 2020-10-22 | 3.452 | 378,099 | -135,036 | 0.08% | 1,305,359 |
| 2020-10-23 | 2020-10-21 | 3.452 | 513,135 | +65,589 | 0.11% | 1,771,561 |
| 2020-10-22 | 2020-10-20 | 3.515 | 447,546 | +69,447 | 0.09% | 1,572,960 |
| 2020-10-21 | 2020-10-19 | 3.515 | 378,099 | -131,178 | 0.08% | 1,328,879 |
| 2020-10-20 | 2020-10-16 | 3.525 | 509,277 | +65,589 | 0.11% | 1,795,201 |
| 2020-10-19 | 2020-10-15 | 3.515 | 443,688 | +65,589 | 0.09% | 1,559,400 |
| 2020-10-16 | 2020-10-14 | 3.546 | 378,099 | -96,454 | 0.08% | 1,340,639 |
| 2020-10-15 | 2020-10-12 | 3.411 | 474,553 | +96,454 | 0.10% | 1,618,679 |
| 2020-10-14 | 2020-10-09 | 3.318 | 378,099 | -123,461 | 0.08% | 1,254,399 |
| 2020-10-12 | 2020-10-08 | 3.297 | 501,560 | +123,461 | 0.10% | 1,653,599 |
| 2020-10-09 | 2020-10-07 | 3.297 | 378,099 | -61,731 | 0.08% | 1,246,559 |
| 2020-10-08 | 2020-10-06 | 3.141 | 439,830 | -88,737 | 0.09% | 1,381,681 |
| 2020-10-07 | 2020-10-05 | 3.224 | 528,567 | +57,872 | 0.11% | 1,704,279 |
| 2020-10-06 | 2020-09-30 | 3.297 | 470,695 | +92,596 | 0.10% | 1,551,840 |
| 2020-10-05 | 2020-09-29 | 3.318 | 378,099 | -108,029 | 0.08% | 1,254,399 |
| 2020-09-30 | 2020-09-28 | 3.359 | 486,128 | +108,029 | 0.10% | 1,632,961 |
| 2020-09-29 | 2020-09-25 | 3.235 | 378,099 | -42,440 | 0.08% | 1,223,039 |
| 2020-09-28 | 2020-09-24 | 3.266 | 420,539 | -69,447 | 0.09% | 1,373,400 |
| 2020-09-25 | 2020-09-23 | 3.214 | 489,986 | +50,156 | 0.10% | 1,574,801 |
| 2020-09-24 | 2020-09-22 | 2.851 | 439,830 | +61,731 | 0.09% | 1,254,001 |
| 2020-09-22 | 2020-09-18 | 2.550 | 378,099 | -158,185 | 0.08% | 964,319 |
| 2020-09-21 | 2020-09-17 | 2.530 | 536,284 | +104,171 | 0.11% | 1,356,641 |
| 2020-09-18 | 2020-09-16 | 2.519 | 432,113 | +54,014 | 0.09% | 1,088,639 |
| 2020-09-15 | 2020-09-11 | 2.499 | 378,099 | -165,901 | 0.08% | 944,719 |
| 2020-09-14 | 2020-09-10 | 2.488 | 544,000 | +77,163 | 0.11% | 1,353,600 |
| 2020-09-11 | 2020-09-09 | 2.499 | 466,837 | +88,738 | 0.10% | 1,166,440 |
| 2020-09-09 | 2020-09-07 | 2.385 | 378,099 | -169,759 | 0.08% | 901,599 |
| 2020-09-08 | 2020-09-04 | 2.333 | 547,858 | +92,596 | 0.11% | 1,278,000 |
| 2020-09-07 | 2020-09-03 | 2.436 | 455,262 | +27,007 | 0.09% | 1,109,199 |
| 2020-09-04 | 2020-09-02 | 2.302 | 428,255 | +46,298 | 0.09% | 985,679 |
| 2020-09-01 | 2020-08-28 | 1.959 | 381,957 | -65,589 | 0.08% | 748,439 |
| 2020-08-31 | 2020-08-27 | 1.939 | 447,546 | -123,461 | 0.09% | 867,680 |
| 2020-08-28 | 2020-08-26 | 1.897 | 571,007 | +100,312 | 0.12% | 1,083,360 |
| 2020-08-27 | 2020-08-25 | 1.856 | 470,695 | +88,738 | 0.10% | 873,520 |
| 2020-08-24 | 2020-08-20 | 1.845 | 381,957 | -138,894 | 0.08% | 704,879 |
| 2020-08-21 | 2020-08-19 | 1.856 | 520,851 | +23,149 | 0.11% | 966,600 |
| 2020-08-20 | 2020-08-18 | 1.804 | 497,702 | +115,745 | 0.10% | 897,840 |
| 2020-08-14 | 2020-08-12 | 1.731 | 381,957 | -123,461 | 0.08% | 661,319 |
| 2020-08-13 | 2020-08-11 | 1.762 | 505,418 | +65,588 | 0.10% | 890,799 |
| 2020-08-12 | 2020-08-10 | 1.762 | 439,830 | +57,873 | 0.09% | 775,200 |
| 2020-05-04 | 2020-04-28 | 1.700 | 381,957 | -3,859 | 0.08% | 649,439 |
| 2020-04-21 | 2020-04-17 | 1.814 | 385,816 | +7,717 | 0.08% | 700,001 |
| 2020-02-03 | 2020-01-30 | 1.908 | 378,099 | -100,312 | 0.08% | 721,279 |
| 2020-01-21 | 2020-01-17 | 1.980 | 478,411 | +100,312 | 0.10% | 947,359 |
| 2019-11-12 | 2019-11-08 | 1.970 | 378,099 | -65,589 | 0.08% | 744,799 |
| 2019-11-07 | 2019-11-05 | 1.980 | 443,688 | +61,731 | 0.09% | 878,600 |
| 2019-08-21 | 2019-08-19 | 2.001 | 381,957 | +3,858 | 0.08% | 764,279 |
| 2018-01-18 | 2018-01-16 | 1.223 | 378,099 | -19,291 | 0.08% | 462,560 |
| 2018-01-11 | 2018-01-09 | 1.172 | 397,390 | +19,291 | 0.08% | 465,560 |
| 2017-03-31 | 2017-03-29 | 1.566 | 378,099 | -50,156 | 0.08% | 591,920 |
| 2017-03-21 | 2017-03-17 | 1.628 | 428,255 | -23,149 | 0.09% | 697,079 |
| 2017-03-20 | 2017-03-16 | 1.566 | 451,404 | -7,717 | 0.09% | 706,680 |
| 2017-03-17 | 2017-03-15 | 1.545 | 459,121 | -27,007 | 0.10% | 709,241 |
| 2017-03-16 | 2017-03-14 | 1.617 | 486,128 | -19,290 | 0.10% | 786,241 |
| 2017-03-15 | 2017-03-13 | 1.617 | 505,418 | -73,305 | 0.10% | 817,439 |
| 2017-03-14 | 2017-03-10 | 1.545 | 578,723 | -173,617 | 0.12% | 893,999 |
| 2017-03-13 | 2017-03-09 | 1.503 | 752,340 | -46,298 | 0.16% | 1,130,999 |
| 2017-03-10 | 2017-03-08 | 1.680 | 798,638 | -374,241 | 0.17% | 1,341,359 |
| 2017-03-09 | 2017-03-07 | 1.887 | 1,172,879 | -15,433 | 0.24% | 2,213,119 |
| 2017-03-08 | 2017-03-06 | 1.887 | 1,188,312 | -30,865 | 0.25% | 2,242,240 |
| 2017-03-07 | 2017-03-03 | 1.887 | 1,219,177 | -3,858 | 0.25% | 2,300,479 |
| 2017-02-20 | 2017-02-16 | 1.939 | 1,223,035 | +96,453 | 0.25% | 2,371,159 |
| 2017-02-06 | 2017-02-02 | 1.700 | 1,126,582 | +19,291 | 0.23% | 1,915,521 |
| 2017-02-03 | 2017-02-01 | 1.576 | 1,107,291 | -27,007 | 0.23% | 1,744,960 |
| 2017-01-17 | 2017-01-13 | 1.451 | 1,134,298 | +115,745 | 0.24% | 1,646,400 |
| 2017-01-13 | 2017-01-11 | 1.493 | 1,018,553 | +204,482 | 0.21% | 1,520,640 |
| 2017-01-11 | 2017-01-09 | 1.369 | 814,071 | +7,716 | 0.17% | 1,114,080 |
| 2017-01-10 | 2017-01-06 | 1.420 | 806,355 | +15,433 | 0.17% | 1,145,321 |
| 2017-01-09 | 2017-01-05 | 1.400 | 790,922 | -34,723 | 0.16% | 1,107,000 |
| 2017-01-03 | 2016-12-29 | 1.286 | 825,645 | +15,432 | 0.17% | 1,061,439 |
| 2016-12-23 | 2016-12-21 | 1.296 | 810,213 | -15,432 | 0.17% | 1,050,000 |
| 2016-12-14 | 2016-12-12 | 1.244 | 825,645 | -38,582 | 0.17% | 1,027,200 |
| 2016-11-17 | 2016-11-15 | 1.068 | 864,227 | +46,298 | 0.18% | 922,880 |
| 2016-11-16 | 2016-11-14 | 1.099 | 817,929 | +115,745 | 0.17% | 898,880 |
| 2016-11-15 | 2016-11-11 | 1.089 | 702,184 | +19,290 | 0.15% | 764,400 |
| 2016-11-14 | 2016-11-10 | 1.068 | 682,894 | +7,717 | 0.14% | 729,240 |
| 2016-11-07 | 2016-11-03 | 1.078 | 675,177 | +23,149 | 0.14% | 728,000 |
| 2016-11-04 | 2016-11-02 | 1.057 | 652,028 | +69,446 | 0.14% | 689,520 |
| 2016-10-20 | 2016-10-18 | 1.109 | 582,582 | +177,476 | 0.12% | 646,280 |
| 2016-10-07 | 2016-10-05 | 1.151 | 405,106 | +38,581 | 0.08% | 466,200 |
| 2016-10-04 | 2016-09-30 | 1.161 | 366,525 | +23,149 | 0.08% | 425,600 |
| 2016-09-26 | 2016-09-22 | 1.203 | 343,376 | +77,163 | 0.07% | 412,960 |
| 2016-09-23 | 2016-09-21 | 1.172 | 266,213 | +19,291 | 0.06% | 311,880 |
| 2016-09-22 | 2016-09-20 | 1.140 | 246,922 | +19,291 | 0.05% | 281,600 |
| 2016-09-14 | 2016-09-12 | 1.120 | 227,631 | +77,163 | 0.05% | 254,880 |
| 2016-09-13 | 2016-09-09 | 1.161 | 150,468 | +96,454 | 0.03% | 174,720 |
| 2016-09-06 | 2016-09-02 | 1.161 | 54,014 | +38,581 | 0.01% | 62,720 |
| 2016-05-04 | 2016-04-29 | 1.057 | 15,433 | -3,858 | 0.00% | 16,320 |
| 2016-04-29 | 2016-04-27 | 1.089 | 19,291 | +3,858 | 0.00% | 21,000 |
| 2016-02-03 | 2016-02-01 | 1.172 | 15,433 | -96,454 | 0.00% | 18,080 |
| 2016-02-02 | 2016-01-29 | 1.130 | 111,887 | +96,454 | 0.02% | 126,441 |
| 2016-02-01 | 2016-01-28 | 1.130 | 15,433 | -96,454 | 0.00% | 17,440 |
| 2016-01-28 | 2016-01-26 | 1.296 | 111,887 | -34,723 | 0.02% | 145,001 |
| 2016-01-27 | 2016-01-25 | 1.099 | 146,610 | +127,319 | 0.03% | 161,120 |
| 2016-01-26 | 2016-01-22 | 1.213 | 19,291 | +3,858 | 0.00% | 23,400 |
| 2016-01-25 | 2016-01-21 | 1.597 | 15,433 | -7,716 | 0.00% | 24,641 |
| 2016-01-20 | 2016-01-18 | 0.902 | 23,149 | -3,858 | 0.00% | 20,880 |
| 2016-01-06 | 2016-01-04 | 0.861 | 27,007 | -7,716 | 0.01% | 23,240 |
| 2015-12-23 | 2015-12-21 | 1.109 | 34,723 | -7,717 | 0.01% | 38,520 |
| 2015-12-22 | 2015-12-18 | 1.151 | 42,440 | 0.01% | 48,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy