History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.430 0 +0
2025-10-13 2025-10-09 3.430 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.490 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 3.490 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.470 0 +0
2025-09-24 2025-09-22 3.320 0 +0
2025-09-23 2025-09-19 3.140 0 +0
2025-09-22 2025-09-18 3.020 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.670 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.600 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.530 0 +0
2025-09-01 2025-08-28 2.520 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.540 0 +0
2025-08-25 2025-08-21 2.580 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.430 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.370 0 +0
2025-08-07 2025-08-05 2.410 0 +0
2025-08-06 2025-08-04 2.370 0 +0
2025-08-05 2025-08-01 2.280 0 +0
2025-08-04 2025-07-31 2.270 0 +0
2025-08-01 2025-07-30 2.250 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.320 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 1.920 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.890 0 +0
2025-07-21 2025-07-17 1.890 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.910 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.940 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.920 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 2.020 0 +0
2025-06-24 2025-06-20 1.970 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 1.990 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.890 0 +0
2025-06-16 2025-06-12 1.910 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.910 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.880 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 2.160 0 +0
2025-05-20 2025-05-16 2.250 0 +0
2025-05-19 2025-05-15 2.260 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.290 0 +0
2025-05-14 2025-05-12 2.280 0 +0
2025-05-13 2025-05-09 2.270 0 +0
2025-05-12 2025-05-08 2.270 0 +0
2025-05-09 2025-05-07 2.280 0 +0
2025-05-08 2025-05-06 2.280 0 +0
2025-05-07 2025-05-02 2.240 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.330 0 +0
2025-04-25 2025-04-23 2.350 0 +0
2025-04-24 2025-04-22 2.330 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.300 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.320 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.330 0 +0
2025-04-01 2025-03-28 2.400 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.520 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.630 0 +0
2025-03-19 2025-03-17 2.610 0 +0
2025-03-18 2025-03-14 2.610 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.630 0 +0
2025-03-12 2025-03-10 2.640 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.710 0 +0
2025-03-07 2025-03-05 2.680 0 +0
2025-03-06 2025-03-04 2.640 0 +0
2025-03-05 2025-03-03 2.700 0 +0
2025-03-04 2025-02-28 2.720 0 +0
2025-03-03 2025-02-27 2.730 0 +0
2025-02-28 2025-02-26 2.740 0 +0
2025-02-27 2025-02-25 2.730 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.720 0 +0
2025-02-24 2025-02-20 2.770 0 +0
2025-02-21 2025-02-19 2.780 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.830 0 +0
2025-02-18 2025-02-14 2.850 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.830 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.730 0 +0
2025-02-06 2025-02-04 2.730 0 +0
2025-02-05 2025-02-03 2.740 0 +0
2025-02-04 2025-01-28 2.730 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.690 0 +0
2025-01-22 2025-01-20 2.660 0 +0
2025-01-21 2025-01-17 2.680 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.690 0 +0
2025-01-16 2025-01-14 2.650 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.680 0 +0
2025-01-13 2025-01-09 2.700 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.700 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.740 0 +0
2025-01-03 2024-12-31 2.770 0 +0
2025-01-02 2024-12-27 2.660 0 +0
2024-12-30 2024-12-24 2.790 0 +0
2024-12-27 2024-12-20 2.820 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.810 0 +0
2024-12-19 2024-12-17 2.790 0 +0
2024-12-18 2024-12-16 2.780 0 +0
2024-12-17 2024-12-13 2.740 0 +0
2024-12-16 2024-12-12 2.790 0 +0
2024-12-13 2024-12-11 2.850 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 2.750 0 +0
2024-12-09 2024-12-05 2.924 0 +0
2024-12-06 2024-12-04 2.861 0 +0
2024-12-05 2024-12-03 2.861 0 +0
2024-12-04 2024-12-02 2.872 0 +0
2024-12-03 2024-11-29 2.872 0 +0
2024-12-02 2024-11-28 2.861 0 +0
2024-11-29 2024-11-27 2.830 0 +0
2024-11-28 2024-11-26 2.913 0 +0
2024-11-27 2024-11-25 2.882 0 +0
2024-11-26 2024-11-22 2.467 0 +0
2024-11-25 2024-11-21 2.426 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.426 0 +0
2024-11-20 2024-11-18 2.488 0 +0
2024-11-19 2024-11-15 2.353 0 +0
2024-11-18 2024-11-14 2.322 0 +0
2024-11-15 2024-11-13 2.353 0 +0
2024-11-14 2024-11-12 2.436 0 +0
2024-11-13 2024-11-11 2.509 0 +0
2024-11-12 2024-11-08 2.177 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.866 0 +0
2024-11-07 2024-11-05 1.866 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.877 0 +0
2024-11-04 2024-10-31 1.877 0 +0
2024-11-01 2024-10-30 1.877 0 +0
2024-10-31 2024-10-29 1.877 0 +0
2024-10-30 2024-10-28 1.866 0 +0
2024-10-29 2024-10-25 1.866 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.866 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.825 0 +0
2024-10-17 2024-10-15 1.908 0 +0
2024-10-16 2024-10-14 1.877 0 +0
2024-10-15 2024-10-10 1.887 0 +0
2024-10-14 2024-10-09 1.866 0 +0
2024-10-10 2024-10-08 1.866 0 +0
2024-10-09 2024-10-07 1.887 0 +0
2024-10-08 2024-10-04 1.887 0 +0
2024-10-07 2024-10-03 1.845 0 +0
2024-10-04 2024-10-02 1.856 0 +0
2024-10-03 2024-09-30 1.856 0 +0
2024-10-02 2024-09-27 1.825 0 +0
2024-09-30 2024-09-26 1.794 0 +0
2024-09-27 2024-09-25 1.794 0 +0
2024-09-26 2024-09-24 1.804 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.804 0 +0
2024-09-23 2024-09-19 1.794 0 +0
2024-09-20 2024-09-17 1.804 0 +0
2024-09-19 2024-09-16 1.783 0 +0
2024-09-17 2024-09-13 1.762 0 +0
2024-09-16 2024-09-12 1.680 0 +0
2024-09-13 2024-09-11 1.669 0 +0
2024-09-12 2024-09-10 1.669 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.617 0 +0
2024-09-04 2024-09-02 1.648 0 +0
2024-09-03 2024-08-30 1.648 0 +0
2024-09-02 2024-08-29 1.659 0 +0
2024-08-30 2024-08-28 1.648 0 +0
2024-08-29 2024-08-27 1.648 0 +0
2024-08-28 2024-08-26 1.659 0 +0
2024-08-27 2024-08-23 1.659 0 +0
2024-08-26 2024-08-22 1.659 0 +0
2024-08-23 2024-08-21 1.617 0 +0
2024-08-22 2024-08-20 1.607 0 +0
2024-08-21 2024-08-19 1.597 0 +0
2024-08-20 2024-08-16 1.638 0 +0
2024-08-19 2024-08-15 1.638 0 +0
2024-08-16 2024-08-14 1.638 0 +0
2024-08-15 2024-08-13 1.648 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.680 0 +0
2024-08-12 2024-08-08 1.680 0 +0
2024-08-09 2024-08-07 1.669 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.711 0 +0
2024-08-06 2024-08-02 1.721 0 +0
2024-08-05 2024-08-01 1.731 0 +0
2024-08-02 2024-07-31 1.731 0 +0
2024-08-01 2024-07-30 1.742 0 +0
2024-07-31 2024-07-29 1.731 0 +0
2024-07-30 2024-07-26 1.742 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.742 0 +0
2024-07-25 2024-07-23 1.742 0 +0
2024-07-24 2024-07-22 1.742 0 +0
2024-07-23 2024-07-19 1.731 0 +0
2024-07-22 2024-07-18 1.752 0 +0
2024-07-19 2024-07-17 1.742 0 +0
2024-07-18 2024-07-16 1.752 0 +0
2024-07-17 2024-07-15 1.742 0 +0
2024-07-16 2024-07-12 1.752 0 +0
2024-07-15 2024-07-11 1.721 0 +0
2024-07-12 2024-07-10 1.731 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.752 0 +0
2024-07-08 2024-07-04 1.773 0 +0
2024-07-05 2024-07-03 1.773 0 +0
2024-07-04 2024-07-02 1.762 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.762 0 +0
2024-06-28 2024-06-26 1.783 0 +0
2024-06-27 2024-06-25 1.773 0 +0
2024-06-26 2024-06-24 1.773 0 +0
2024-06-25 2024-06-21 1.721 0 +0
2024-06-24 2024-06-20 1.752 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.752 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.752 0 +0
2024-06-17 2024-06-13 1.752 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.752 0 +0
2024-06-12 2024-06-07 1.752 0 +0
2024-06-11 2024-06-06 1.752 0 +0
2024-06-07 2024-06-05 1.762 0 +0
2024-06-06 2024-06-04 1.742 0 +0
2024-06-05 2024-06-03 1.752 0 +0
2024-06-04 2024-05-31 1.742 0 +0
2024-06-03 2024-05-30 1.721 0 +0
2024-05-31 2024-05-29 1.752 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.804 0 +0
2024-05-27 2024-05-23 1.814 0 +0
2024-05-24 2024-05-22 1.856 0 +0
2024-05-23 2024-05-21 1.866 0 +0
2024-05-22 2024-05-20 1.856 0 +0
2024-05-21 2024-05-17 1.845 0 +0
2024-05-20 2024-05-16 1.825 0 +0
2024-05-17 2024-05-14 1.794 0 +0
2024-05-16 2024-05-13 1.804 0 +0
2024-05-14 2024-05-10 1.794 0 +0
2024-05-13 2024-05-09 1.866 0 +0
2024-05-10 2024-05-08 1.845 0 +0
2024-05-09 2024-05-07 1.866 0 +0
2024-05-08 2024-05-06 1.897 0 +0
2024-05-07 2024-05-03 1.939 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.980 0 +0
2024-05-02 2024-04-29 1.928 0 +0
2024-04-30 2024-04-26 1.866 0 +0
2024-04-29 2024-04-25 1.711 0 +0
2024-04-26 2024-04-24 1.669 0 +0
2024-04-25 2024-04-23 1.659 0 +0
2024-04-24 2024-04-22 1.669 0 +0
2024-04-23 2024-04-19 1.648 0 +0
2024-04-22 2024-04-18 1.638 0 +0
2024-04-19 2024-04-17 1.659 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.659 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.597 0 +0
2024-04-10 2024-04-08 1.597 0 +0
2024-04-09 2024-04-05 1.597 0 +0
2024-04-08 2024-04-03 1.617 0 +0
2024-04-05 2024-04-02 1.597 0 +0
2024-04-03 2024-03-28 1.617 0 +0
2024-04-02 2024-03-27 1.617 0 +0
2024-03-28 2024-03-26 1.617 0 +0
2024-03-27 2024-03-25 1.628 0 +0
2024-03-26 2024-03-22 1.638 0 +0
2024-03-25 2024-03-21 1.628 0 +0
2024-03-22 2024-03-20 1.648 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.628 0 +0
2024-03-19 2024-03-15 1.669 0 +0
2024-03-18 2024-03-14 1.659 0 +0
2024-03-15 2024-03-13 1.648 0 +0
2024-03-14 2024-03-12 1.555 0 +0
2024-03-13 2024-03-11 1.534 0 +0
2024-03-12 2024-03-08 1.534 0 +0
2024-03-11 2024-03-07 1.534 0 +0
2024-03-08 2024-03-06 1.524 0 +0
2024-03-07 2024-03-05 1.514 0 +0
2024-03-06 2024-03-04 1.503 0 +0
2024-03-05 2024-03-01 1.503 0 +0
2024-03-04 2024-02-29 1.493 0 +0
2024-03-01 2024-02-28 1.493 0 +0
2024-02-29 2024-02-27 1.503 0 +0
2024-02-28 2024-02-26 1.514 0 +0
2024-02-27 2024-02-23 1.503 0 +0
2024-02-26 2024-02-22 1.514 0 +0
2024-02-23 2024-02-21 1.503 0 +0
2024-02-22 2024-02-20 1.524 0 +0
2024-02-21 2024-02-19 1.503 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.503 0 +0
2024-02-16 2024-02-14 1.503 0 +0
2024-02-15 2024-02-09 1.493 0 +0
2024-02-14 2024-02-07 1.483 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.451 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.483 0 +0
2024-02-01 2024-01-30 1.534 0 +0
2024-01-31 2024-01-29 1.586 0 +0
2024-01-30 2024-01-26 1.586 0 +0
2024-01-29 2024-01-25 1.462 0 +0
2024-01-26 2024-01-24 1.410 0 +0
2024-01-25 2024-01-23 1.534 0 +0
2024-01-24 2024-01-22 1.597 0 +0
2024-01-23 2024-01-19 1.648 0 +0
2024-01-22 2024-01-18 1.711 0 +0
2024-01-19 2024-01-17 1.700 0 +0
2024-01-18 2024-01-16 1.762 0 +0
2024-01-17 2024-01-15 1.804 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.825 0 +0
2024-01-12 2024-01-10 1.731 0 +0
2024-01-11 2024-01-09 1.783 0 +0
2024-01-10 2024-01-08 1.804 0 +0
2024-01-09 2024-01-05 1.752 0 +0
2024-01-08 2024-01-04 1.483 0 +0
2024-01-05 2024-01-03 1.379 0 +0
2024-01-04 2024-01-02 1.431 0 +0
2024-01-03 2023-12-29 1.337 0 +0
2024-01-02 2023-12-28 1.192 0 +0
2023-12-29 2023-12-27 1.182 0 +0
2023-12-28 2023-12-22 1.182 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.172 0 +0
2023-12-20 2023-12-18 1.182 0 +0
2023-12-19 2023-12-15 1.182 0 +0
2023-12-18 2023-12-14 1.172 0 +0
2023-12-15 2023-12-13 1.203 0 +0
2023-12-14 2023-12-12 1.172 0 +0
2023-12-13 2023-12-11 1.203 0 +0
2023-12-12 2023-12-08 1.161 0 +0
2023-12-11 2023-12-07 1.130 0 +0
2023-12-08 2023-12-06 1.130 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.161 0 +0
2023-12-04 2023-11-30 1.161 0 +0
2023-12-01 2023-11-29 1.151 0 +0
2023-11-30 2023-11-28 1.161 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.120 0 +0
2023-11-27 2023-11-23 1.109 0 +0
2023-11-24 2023-11-22 1.078 0 +0
2023-11-23 2023-11-21 1.068 0 +0
2023-11-22 2023-11-20 1.068 0 +0
2023-11-21 2023-11-17 1.089 0 +0
2023-11-20 2023-11-16 1.099 0 +0
2023-11-17 2023-11-15 1.099 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.140 0 +0
2023-11-14 2023-11-10 1.130 0 +0
2023-11-13 2023-11-09 1.172 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.078 0 +0
2023-11-07 2023-11-03 1.089 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.089 0 +0
2023-11-02 2023-10-31 1.068 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.099 0 +0
2023-10-26 2023-10-24 1.089 0 +0
2023-10-25 2023-10-20 1.089 0 +0
2023-10-24 2023-10-19 1.037 0 +0
2023-10-20 2023-10-18 1.037 0 +0
2023-10-19 2023-10-17 1.037 0 +0
2023-10-18 2023-10-16 1.037 0 +0
2023-10-17 2023-10-13 1.037 0 +0
2023-10-16 2023-10-12 1.026 0 +0
2023-10-13 2023-10-11 1.016 0 +0
2023-10-12 2023-10-10 1.037 0 +0
2023-10-11 2023-10-09 1.016 0 +0
2023-10-10 2023-10-06 1.016 0 +0
2023-10-09 2023-10-05 1.016 0 +0
2023-10-06 2023-10-04 1.037 0 +0
2023-10-05 2023-10-03 1.037 0 +0
2023-10-04 2023-09-29 1.037 0 +0
2023-10-03 2023-09-28 1.057 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.057 0 +0
2023-09-27 2023-09-25 1.078 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.078 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.089 0 +0
2023-09-20 2023-09-18 1.089 0 +0
2023-09-19 2023-09-15 1.089 0 +0
2023-09-18 2023-09-14 1.078 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.016 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.047 0 +0
2023-09-11 2023-09-06 1.047 0 +0
2023-09-07 2023-09-05 1.037 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.047 0 +0
2023-09-04 2023-08-30 1.047 0 +0
2023-08-31 2023-08-29 1.047 0 +0
2023-08-30 2023-08-28 1.037 0 +0
2023-08-29 2023-08-25 1.037 0 +0
2023-08-28 2023-08-24 1.037 0 +0
2023-08-25 2023-08-23 1.057 0 +0
2023-08-24 2023-08-22 1.057 0 +0
2023-08-23 2023-08-21 1.057 0 +0
2023-08-22 2023-08-18 1.057 0 +0
2023-08-21 2023-08-17 1.057 0 +0
2023-08-18 2023-08-16 1.057 0 +0
2023-08-17 2023-08-15 1.057 0 +0
2023-08-16 2023-08-14 1.089 0 +0
2023-08-15 2023-08-11 1.068 0 +0
2023-08-14 2023-08-10 1.057 0 +0
2023-08-11 2023-08-09 1.047 0 +0
2023-08-10 2023-08-08 1.099 0 +0
2023-08-09 2023-08-07 1.130 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.037 0 +0
2023-08-03 2023-08-01 1.068 0 +0
2023-08-02 2023-07-31 1.068 0 +0
2023-08-01 2023-07-28 1.089 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.068 0 +0
2023-07-25 2023-07-21 1.006 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.151 0 +0
2023-07-20 2023-07-18 1.161 0 +0
2023-07-19 2023-07-14 1.140 0 +0
2023-07-18 2023-07-13 1.140 0 +0
2023-07-14 2023-07-12 1.151 0 +0
2023-07-13 2023-07-11 1.151 0 +0
2023-07-12 2023-07-10 1.140 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.161 0 +0
2023-07-04 2023-06-30 1.099 0 +0
2023-07-03 2023-06-29 1.057 0 +0
2023-06-30 2023-06-28 1.068 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.068 0 +0
2023-06-27 2023-06-23 1.068 0 +0
2023-06-26 2023-06-21 1.089 0 +0
2023-06-23 2023-06-20 1.089 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.078 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.151 0 +0
2023-06-06 2023-06-02 1.151 0 +0
2023-06-05 2023-06-01 1.151 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.161 0 +0
2023-05-31 2023-05-29 1.172 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.172 0 +0
2023-05-25 2023-05-23 1.161 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.078 0 +0
2023-05-18 2023-05-16 1.068 0 +0
2023-05-17 2023-05-15 1.078 0 +0
2023-05-16 2023-05-12 1.109 0 +0
2023-05-15 2023-05-11 1.151 0 +0
2023-05-12 2023-05-10 1.161 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.161 0 +0
2023-05-09 2023-05-05 1.161 0 +0
2023-05-08 2023-05-04 1.182 0 +0
2023-05-05 2023-05-03 1.151 0 +0
2023-05-04 2023-05-02 1.151 0 +0
2023-05-03 2023-04-28 1.213 0 +0
2023-05-02 2023-04-27 1.213 0 +0
2023-04-28 2023-04-26 1.244 0 +0
2023-04-27 2023-04-25 1.213 0 +0
2023-04-26 2023-04-24 1.172 0 +0
2023-04-25 2023-04-21 1.089 0 +0
2023-04-24 2023-04-20 1.037 0 +0
2023-04-21 2023-04-19 1.037 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.006 0 +0
2023-04-18 2023-04-14 1.006 0 +0
2023-04-17 2023-04-13 1.016 0 +0
2023-04-14 2023-04-12 0.954 0 +0
2023-04-13 2023-04-11 0.954 0 +0
2023-04-12 2023-04-06 0.954 0 +0
2023-04-11 2023-04-04 0.954 0 +0
2023-04-06 2023-04-03 0.954 0 +0
2023-04-04 2023-03-31 0.954 0 +0
2023-04-03 2023-03-30 0.933 0 +0
2023-03-31 2023-03-29 0.995 0 +0
2023-03-30 2023-03-28 0.995 0 +0
2023-03-29 2023-03-27 0.995 0 +0
2023-03-28 2023-03-24 0.995 0 +0
2023-03-27 2023-03-23 0.995 0 +0
2023-03-24 2023-03-22 0.995 0 +0
2023-03-23 2023-03-21 0.995 0 +0
2023-03-22 2023-03-20 0.995 0 +0
2023-03-21 2023-03-17 0.995 0 +0
2023-03-20 2023-03-16 0.995 0 +0
2023-03-17 2023-03-15 1.006 0 +0
2023-03-16 2023-03-14 1.006 0 +0
2023-03-15 2023-03-13 1.006 0 +0
2023-03-14 2023-03-10 1.006 0 +0
2023-03-13 2023-03-09 1.006 0 +0
2023-03-10 2023-03-08 1.006 0 +0
2023-03-09 2023-03-07 1.016 0 +0
2023-03-08 2023-03-06 1.026 0 +0
2023-03-07 2023-03-03 1.026 0 +0
2023-03-06 2023-03-02 1.037 0 +0
2023-03-03 2023-03-01 1.026 0 +0
2023-03-02 2023-02-28 1.026 0 +0
2023-03-01 2023-02-27 1.026 0 +0
2023-02-28 2023-02-24 1.026 0 +0
2023-02-27 2023-02-23 1.026 0 +0
2023-02-24 2023-02-22 1.026 0 +0
2023-02-23 2023-02-21 1.026 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.026 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.037 0 +0
2023-02-13 2023-02-09 1.037 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.037 0 +0
2023-02-02 2023-01-31 1.057 0 +0
2023-02-01 2023-01-30 1.037 0 +0
2023-01-31 2023-01-27 1.047 0 +0
2023-01-30 2023-01-26 1.047 0 +0
2023-01-27 2023-01-20 1.047 0 +0
2023-01-26 2023-01-19 1.047 0 +0
2023-01-20 2023-01-18 1.047 0 +0
2023-01-19 2023-01-17 1.047 0 +0
2023-01-18 2023-01-16 1.047 0 +0
2023-01-17 2023-01-13 1.047 0 +0
2023-01-16 2023-01-12 1.047 0 +0
2023-01-13 2023-01-11 1.047 0 +0
2023-01-12 2023-01-10 1.047 0 +0
2023-01-11 2023-01-09 1.047 0 +0
2023-01-10 2023-01-06 1.047 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.047 0 +0
2023-01-05 2023-01-03 1.078 0 +0
2023-01-04 2022-12-30 1.026 0 +0
2023-01-03 2022-12-29 1.057 0 +0
2022-12-30 2022-12-28 1.057 0 +0
2022-12-29 2022-12-23 1.057 0 +0
2022-12-28 2022-12-22 1.057 0 +0
2022-12-23 2022-12-21 1.057 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.078 0 +0
2022-12-20 2022-12-16 1.078 0 +0
2022-12-19 2022-12-15 1.078 0 +0
2022-12-16 2022-12-14 1.078 0 +0
2022-12-15 2022-12-13 1.099 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.078 0 +0
2022-12-12 2022-12-08 1.078 0 +0
2022-12-09 2022-12-07 1.078 0 +0
2022-12-08 2022-12-06 1.068 0 +0
2022-12-07 2022-12-05 1.078 0 +0
2022-12-06 2022-12-02 1.068 0 +0
2022-12-05 2022-12-01 1.047 0 +0
2022-12-02 2022-11-30 1.057 0 +0
2022-12-01 2022-11-29 1.078 0 +0
2022-11-30 2022-11-28 1.078 0 +0
2022-11-29 2022-11-25 1.099 0 +0
2022-11-28 2022-11-24 1.099 0 +0
2022-11-25 2022-11-23 1.109 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.099 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.068 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.161 0 +0
2022-11-15 2022-11-11 1.130 0 +0
2022-11-14 2022-11-10 1.130 0 +0
2022-11-11 2022-11-09 1.120 0 +0
2022-11-10 2022-11-08 1.037 0 +0
2022-11-09 2022-11-07 1.047 0 +0
2022-11-08 2022-11-04 1.037 0 +0
2022-11-07 2022-11-03 1.057 0 +0
2022-11-04 2022-11-02 1.047 0 +0
2022-11-03 2022-11-01 1.037 0 +0
2022-11-02 2022-10-31 1.037 0 +0
2022-11-01 2022-10-28 1.047 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.037 0 +0
2022-10-27 2022-10-25 1.037 0 +0
2022-10-26 2022-10-24 1.037 0 +0
2022-10-25 2022-10-21 1.078 0 +0
2022-10-24 2022-10-20 1.130 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.161 0 +0
2022-10-19 2022-10-17 1.161 0 +0
2022-10-18 2022-10-14 1.047 0 +0
2022-10-17 2022-10-13 0.954 0 +0
2022-10-14 2022-10-12 1.130 0 +0
2022-10-13 2022-10-11 1.068 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.161 0 +0
2022-10-10 2022-10-06 1.172 0 +0
2022-10-07 2022-10-05 1.161 0 +0
2022-10-06 2022-10-03 1.265 0 +0
2022-10-05 2022-09-30 1.161 0 +0
2022-10-03 2022-09-29 1.161 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.161 0 +0
2022-09-28 2022-09-26 1.130 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.182 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.213 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.151 0 +0
2022-09-19 2022-09-15 1.172 0 +0
2022-09-16 2022-09-14 1.172 0 +0
2022-09-15 2022-09-13 1.172 0 +0
2022-09-14 2022-09-09 1.234 0 +0
2022-09-13 2022-09-08 1.223 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.254 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.223 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.254 0 +0
2022-08-31 2022-08-29 1.234 0 +0
2022-08-30 2022-08-26 1.223 0 +0
2022-08-29 2022-08-25 1.296 0 +0
2022-08-26 2022-08-24 1.254 0 +0
2022-08-25 2022-08-23 1.275 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.327 0 +0
2022-08-22 2022-08-18 1.254 0 +0
2022-08-19 2022-08-17 1.244 0 +0
2022-08-18 2022-08-16 1.296 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.244 0 +0
2022-08-15 2022-08-11 1.317 0 +0
2022-08-12 2022-08-10 1.265 0 +0
2022-08-11 2022-08-09 1.265 0 +0
2022-08-10 2022-08-08 1.234 0 +0
2022-08-09 2022-08-05 1.234 0 +0
2022-08-08 2022-08-04 1.275 0 +0
2022-08-05 2022-08-03 1.275 0 +0
2022-08-04 2022-08-02 1.223 0 +0
2022-08-03 2022-08-01 1.223 0 +0
2022-08-02 2022-07-29 1.213 0 +0
2022-08-01 2022-07-28 1.213 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.213 0 +0
2022-07-27 2022-07-25 1.265 0 +0
2022-07-26 2022-07-22 1.275 0 +0
2022-07-25 2022-07-21 1.234 0 +0
2022-07-22 2022-07-20 1.296 0 +0
2022-07-21 2022-07-19 1.296 0 +0
2022-07-20 2022-07-18 1.296 0 +0
2022-07-19 2022-07-15 1.296 0 +0
2022-07-18 2022-07-14 1.296 0 +0
2022-07-15 2022-07-13 1.296 0 +0
2022-07-14 2022-07-12 1.296 0 +0
2022-07-13 2022-07-11 1.296 0 +0
2022-07-12 2022-07-08 1.275 0 +0
2022-07-11 2022-07-07 1.275 0 +0
2022-07-08 2022-07-06 1.306 0 +0
2022-07-07 2022-07-05 1.286 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.244 0 +0
2022-06-30 2022-06-28 1.244 0 +0
2022-06-29 2022-06-27 1.286 0 +0
2022-06-28 2022-06-24 1.286 0 +0
2022-06-27 2022-06-23 1.254 0 +0
2022-06-24 2022-06-22 1.234 0 +0
2022-06-23 2022-06-21 1.223 0 +0
2022-06-22 2022-06-20 1.296 0 +0
2022-06-21 2022-06-17 1.317 0 +0
2022-06-20 2022-06-16 1.337 0 +0
2022-06-17 2022-06-15 1.317 0 +0
2022-06-16 2022-06-14 1.348 0 +0
2022-06-15 2022-06-13 1.348 0 +0
2022-06-14 2022-06-10 1.348 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.369 0 +0
2022-06-08 2022-06-06 1.337 0 +0
2022-06-07 2022-06-02 1.358 0 +0
2022-06-06 2022-06-01 1.358 0 +0
2022-06-02 2022-05-31 1.337 0 +0
2022-06-01 2022-05-30 1.348 0 +0
2022-05-31 2022-05-27 1.306 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.306 0 +0
2022-05-26 2022-05-24 1.244 0 +0
2022-05-25 2022-05-23 1.244 0 +0
2022-05-24 2022-05-20 1.244 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.254 0 +0
2022-05-19 2022-05-17 1.286 0 +0
2022-05-18 2022-05-16 1.286 0 +0
2022-05-17 2022-05-13 1.327 0 +0
2022-05-16 2022-05-12 1.369 0 +0
2022-05-13 2022-05-11 1.358 0 +0
2022-05-12 2022-05-10 1.369 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.431 0 +0
2022-05-06 2022-05-04 1.441 0 +0
2022-05-05 2022-05-03 1.420 0 +0
2022-05-04 2022-04-29 1.389 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.358 0 +0
2022-04-28 2022-04-26 1.389 0 +0
2022-04-27 2022-04-25 1.410 0 +0
2022-04-26 2022-04-22 1.431 0 +0
2022-04-25 2022-04-21 1.410 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.462 0 +0
2022-04-20 2022-04-14 1.493 0 +0
2022-04-19 2022-04-13 1.514 0 +0
2022-04-14 2022-04-12 1.431 0 +0
2022-04-13 2022-04-11 1.431 0 +0
2022-04-12 2022-04-08 1.327 0 +0
2022-04-11 2022-04-07 1.369 0 +0
2022-04-08 2022-04-06 1.431 0 +0
2022-04-07 2022-04-04 1.441 0 +0
2022-04-06 2022-04-01 1.545 0 +0
2022-04-04 2022-03-31 1.379 0 +0
2022-04-01 2022-03-30 1.296 0 +0
2022-03-31 2022-03-29 1.192 0 +0
2022-03-30 2022-03-28 1.182 0 +0
2022-03-29 2022-03-25 1.182 0 +0
2022-03-28 2022-03-24 1.192 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.172 0 +0
2022-03-23 2022-03-21 1.140 0 -7,716
2022-03-14 2022-03-10 1.161 7,716 -27,007 0.00% 8,960
2022-03-04 2022-03-02 1.109 34,723 -270,071 0.01% 38,520
2022-03-03 2022-03-01 1.109 304,794 -73,305 0.06% 338,120
2022-02-25 2022-02-23 1.151 378,099 +30,865 0.08% 435,120
2022-02-24 2022-02-22 1.140 347,234 +27,007 0.07% 396,000
2022-02-23 2022-02-21 1.192 320,227 +57,872 0.07% 381,800
2022-02-22 2022-02-18 1.213 262,355 +7,717 0.05% 318,240
2022-02-21 2022-02-17 1.182 254,638 +38,581 0.05% 300,960
2022-02-18 2022-02-16 1.172 216,057 +27,007 0.04% 253,120
2022-02-17 2022-02-15 1.172 189,050 +27,007 0.04% 221,480
2022-02-16 2022-02-14 1.192 162,043 +54,015 0.03% 193,201
2022-02-14 2022-02-10 1.172 108,028 -138,894 0.02% 126,560
2022-02-11 2022-02-09 1.172 246,922 -258,496 0.05% 289,280
2022-02-10 2022-02-08 1.161 505,418 -158,185 0.10% 586,879
2022-02-08 2022-02-04 1.130 663,603 +46,298 0.14% 749,920
2022-02-07 2022-01-31 1.151 617,305 +61,731 0.13% 710,400
2022-02-04 2022-01-27 1.161 555,574 +88,737 0.12% 645,119
2022-01-28 2022-01-26 1.172 466,837 +73,305 0.10% 546,920
2022-01-27 2022-01-25 1.151 393,532 +88,738 0.08% 452,880
2022-01-21 2022-01-19 1.130 304,794 +42,439 0.06% 344,440
2022-01-20 2022-01-18 1.172 262,355 +19,291 0.05% 307,360
2022-01-19 2022-01-17 1.182 243,064 +27,007 0.05% 287,280
2022-01-17 2022-01-13 1.140 216,057 +46,298 0.04% 246,400
2022-01-14 2022-01-12 1.182 169,759 +30,865 0.04% 200,640
2022-01-13 2022-01-11 1.151 138,894 +30,866 0.03% 159,840
2022-01-07 2022-01-05 1.213 108,028 -108,029 0.02% 131,040
2022-01-06 2022-01-04 1.244 216,057 -200,624 0.04% 268,800
2022-01-05 2022-01-03 1.213 416,681 +115,745 0.09% 505,440
2022-01-03 2021-12-29 1.192 300,936 +11,574 0.06% 358,800
2021-12-29 2021-12-24 1.306 289,362 +119,603 0.06% 378,000
2021-12-17 2021-12-15 1.472 169,759 +61,731 0.04% 249,920
2021-12-16 2021-12-14 1.483 108,028 -119,603 0.02% 160,159
2021-12-15 2021-12-13 1.493 227,631 +73,305 0.05% 339,840
2021-12-14 2021-12-10 1.472 154,326 +7,716 0.03% 227,200
2021-12-10 2021-12-08 1.524 146,610 -127,319 0.03% 223,440
2021-11-23 2021-11-19 1.586 273,929 +23,149 0.06% 434,520
2021-11-22 2021-11-18 1.628 250,780 +15,432 0.05% 408,200
2021-11-19 2021-11-17 1.607 235,348 +54,015 0.05% 378,201
2021-11-12 2021-11-10 1.835 181,333 +15,432 0.04% 332,759
2021-11-11 2021-11-09 1.845 165,901 +77,163 0.03% 306,161
2021-11-09 2021-11-05 1.908 88,738 -447,546 0.02% 169,281
2021-11-08 2021-11-04 1.949 536,284 +389,674 0.11% 1,045,281
2021-11-05 2021-11-03 1.949 146,610 -23,149 0.03% 285,760
2021-11-04 2021-11-02 1.959 169,759 -420,539 0.04% 332,640
2021-11-03 2021-11-01 1.959 590,298 +324,085 0.12% 1,156,680
2021-11-02 2021-10-29 1.970 266,213 +84,880 0.06% 524,400
2021-11-01 2021-10-28 1.949 181,333 +34,723 0.04% 353,439
2021-10-29 2021-10-27 1.939 146,610 +34,723 0.03% 284,240
2021-10-27 2021-10-25 1.928 111,887 -19,290 0.02% 215,761
2021-10-26 2021-10-22 2.001 131,177 -111,887 0.03% 262,479
2021-10-25 2021-10-21 2.053 243,064 +61,731 0.05% 498,960
2021-10-22 2021-10-20 2.063 181,333 +92,595 0.04% 374,119
2021-10-20 2021-10-18 2.042 88,738 -69,446 0.02% 181,241
2021-10-19 2021-10-15 2.001 158,184 -69,447 0.03% 316,519
2021-10-15 2021-10-11 1.939 227,631 +54,014 0.05% 441,320
2021-10-12 2021-10-08 1.835 173,617 +7,716 0.04% 318,600
2021-10-07 2021-10-05 1.908 165,901 +54,014 0.03% 316,481
2021-09-30 2021-09-28 1.897 111,887 -408,964 0.02% 212,281
2021-09-29 2021-09-27 1.887 520,851 +432,113 0.11% 982,800
2021-09-27 2021-09-23 1.949 88,738 -46,297 0.02% 172,961
2021-09-23 2021-09-20 1.908 135,035 -92,596 0.03% 257,599
2021-09-21 2021-09-17 1.897 227,631 -57,873 0.05% 431,880
2021-09-17 2021-09-15 1.918 285,504 +54,015 0.06% 547,601
2021-09-16 2021-09-14 1.887 231,489 +30,865 0.05% 436,799
2021-09-14 2021-09-10 2.074 200,624 +23,149 0.04% 416,000
2021-09-13 2021-09-09 2.053 177,475 +30,865 0.04% 364,320
2021-09-10 2021-09-08 2.084 146,610 +57,872 0.03% 305,520
2021-09-08 2021-09-06 2.074 88,738 -57,872 0.02% 184,001
2021-09-07 2021-09-03 2.011 146,610 +27,007 0.03% 294,880
2021-09-06 2021-09-02 1.835 119,603 +19,291 0.02% 219,480
2021-09-02 2021-08-31 1.835 100,312 +3,858 0.02% 184,080
2021-08-20 2021-08-18 1.814 96,454 +3,858 0.02% 175,000
2021-08-19 2021-08-17 1.814 92,596 +7,717 0.02% 168,000
2021-08-13 2021-08-11 1.928 84,879 +3,858 0.02% 163,679
2021-08-12 2021-08-10 1.928 81,021 -77,163 0.02% 156,239
2021-08-11 2021-08-09 1.918 158,184 -150,468 0.03% 303,399
2021-08-10 2021-08-06 2.053 308,652 +235,347 0.06% 633,599
2021-08-06 2021-08-04 2.032 73,305 +3,858 0.02% 148,960
2021-08-04 2021-08-02 1.970 69,447 +3,858 0.01% 136,800
2021-08-02 2021-07-29 1.939 65,589 -127,319 0.01% 127,161
2021-07-23 2021-07-21 1.908 192,908 -154,326 0.04% 368,000
2021-07-12 2021-07-08 2.032 347,234 +281,645 0.07% 705,600
2021-07-02 2021-06-29 2.105 65,589 -81,021 0.01% 138,041
2021-06-30 2021-06-28 2.136 146,610 -54,014 0.03% 313,120
2021-06-24 2021-06-22 2.167 200,624 -131,177 0.04% 434,720
2021-06-23 2021-06-21 2.177 331,801 +38,581 0.07% 722,399
2021-06-22 2021-06-18 2.208 293,220 +34,724 0.06% 647,520
2021-06-18 2021-06-16 2.250 258,496 +111,886 0.05% 581,559
2021-06-17 2021-06-15 2.250 146,610 +42,440 0.03% 329,840
2021-06-16 2021-06-11 2.229 104,170 +38,581 0.02% 232,200
2021-06-15 2021-06-10 2.260 65,589 -23,149 0.01% 148,241
2021-06-10 2021-06-08 2.374 88,738 -7,716 0.02% 210,681
2021-06-09 2021-06-07 2.374 96,454 -38,581 0.02% 229,000
2021-06-07 2021-06-03 2.416 135,035 -38,582 0.03% 326,199
2021-06-04 2021-06-02 2.374 173,617 -115,745 0.04% 412,200
2021-06-03 2021-06-01 2.467 289,362 +138,894 0.06% 714,001
2021-06-02 2021-05-31 2.519 150,468 +50,156 0.03% 379,080
2021-06-01 2021-05-28 2.976 100,312 +61,730 0.02% 298,480
2021-05-31 2021-05-27 2.996 38,582 +7,717 0.01% 115,601
2021-05-26 2021-05-24 3.110 30,865 -19,291 0.01% 95,999
2021-05-25 2021-05-21 3.069 50,156 -57,872 0.01% 153,920
2021-05-24 2021-05-20 3.090 108,028 -77,163 0.02% 333,759
2021-05-21 2021-05-18 3.079 185,191 -162,043 0.04% 570,238
2021-05-20 2021-05-17 3.100 347,234 +77,163 0.07% 1,076,400
2021-05-18 2021-05-14 3.100 270,071 +65,589 0.06% 837,200
2021-05-17 2021-05-13 3.110 204,482 +57,872 0.04% 635,999
2021-05-14 2021-05-12 3.121 146,610 +69,447 0.03% 457,520
2021-05-13 2021-05-11 3.131 77,163 +46,298 0.02% 241,600
2021-05-10 2021-05-06 3.152 30,865 -57,873 0.01% 97,279
2021-05-07 2021-05-05 3.141 88,738 -250,780 0.02% 278,761
2021-05-06 2021-05-04 3.048 339,518 +38,582 0.07% 1,034,881
2021-05-05 2021-05-03 2.986 300,936 +27,007 0.06% 898,559
2021-05-04 2021-04-30 2.965 273,929 +104,170 0.06% 812,240
2021-05-03 2021-04-29 2.934 169,759 +50,156 0.04% 498,080
2021-04-30 2021-04-28 2.924 119,603 +23,149 0.02% 349,680
2021-04-29 2021-04-27 2.913 96,454 +3,858 0.02% 281,000
2021-04-28 2021-04-26 2.903 92,596 +27,007 0.02% 268,801
2021-04-27 2021-04-23 3.121 65,589 +15,433 0.01% 204,681
2021-04-26 2021-04-22 3.193 50,156 +19,291 0.01% 160,160
2021-04-23 2021-04-21 3.421 30,865 -181,334 0.01% 105,599
2021-04-22 2021-04-20 3.411 212,199 -57,872 0.04% 723,801
2021-04-21 2021-04-19 3.390 270,071 -38,581 0.06% 915,600
2021-04-20 2021-04-16 3.297 308,652 +285,503 0.06% 1,017,598
2021-04-15 2021-04-13 3.276 23,149 -154,326 0.00% 75,840
2021-04-14 2021-04-12 3.297 177,475 -219,915 0.04% 585,119
2021-04-13 2021-04-09 3.390 397,390 +77,163 0.08% 1,347,240
2021-04-12 2021-04-08 3.287 320,227 +115,745 0.07% 1,052,440
2021-04-09 2021-04-07 3.255 204,482 +84,879 0.04% 665,679
2021-04-08 2021-04-01 3.058 119,603 +96,454 0.02% 365,800
2021-04-07 2021-03-31 3.100 23,149 -111,886 0.00% 71,760
2021-04-01 2021-03-30 3.038 135,035 -135,036 0.03% 410,199
2021-03-31 2021-03-29 2.996 270,071 +46,298 0.06% 809,200
2021-03-30 2021-03-26 3.038 223,773 +65,589 0.05% 679,760
2021-03-29 2021-03-25 3.038 158,184 +81,021 0.03% 480,519
2021-03-26 2021-03-24 3.069 77,163 +54,014 0.02% 236,800
2021-03-23 2021-03-19 3.090 23,149 -165,901 0.00% 71,520
2021-03-22 2021-03-18 3.069 189,050 +38,582 0.04% 580,161
2021-03-19 2021-03-17 3.079 150,468 +127,319 0.03% 463,320
2021-03-17 2021-03-15 3.110 23,149 -196,766 0.00% 72,000
2021-03-16 2021-03-12 3.131 219,915 -92,596 0.05% 688,560
2021-03-15 2021-03-11 3.110 312,511 +38,582 0.06% 972,001
2021-03-12 2021-03-10 3.121 273,929 +77,163 0.06% 854,840
2021-03-11 2021-03-09 3.100 196,766 +88,738 0.04% 609,960
2021-03-10 2021-03-08 3.079 108,028 +19,290 0.02% 332,639
2021-03-09 2021-03-05 3.100 88,738 +54,015 0.02% 275,081
2021-03-04 2021-03-02 3.110 34,723 -73,305 0.01% 107,999
2021-03-03 2021-03-01 3.152 108,028 -96,454 0.02% 340,479
2021-03-02 2021-02-26 3.131 204,482 -192,908 0.04% 640,239
2021-03-01 2021-02-25 3.172 397,390 +154,326 0.08% 1,260,720
2021-02-26 2021-02-24 3.193 243,064 +150,468 0.05% 776,161
2021-02-25 2021-02-23 3.162 92,596 +46,298 0.02% 292,801
2021-02-24 2021-02-22 3.224 46,298 -216,057 0.01% 149,280
2021-02-23 2021-02-19 3.224 262,355 +177,476 0.05% 845,921
2021-02-17 2021-02-11 3.245 84,879 -347,234 0.02% 275,439
2021-02-16 2021-02-09 3.224 432,113 +111,886 0.09% 1,393,278
2021-02-10 2021-02-08 3.214 320,227 +73,305 0.07% 1,029,200
2021-02-09 2021-02-05 3.183 246,922 +61,731 0.05% 785,920
2021-02-08 2021-02-04 3.214 185,191 +88,737 0.04% 595,198
2021-02-05 2021-02-03 3.193 96,454 +50,156 0.02% 308,000
2021-02-03 2021-02-01 3.193 46,298 -92,596 0.01% 147,840
2021-02-02 2021-01-29 3.162 138,894 -11,574 0.03% 439,201
2021-02-01 2021-01-28 3.162 150,468 -243,064 0.03% 475,800
2021-01-28 2021-01-26 3.245 393,532 +142,752 0.08% 1,277,040
2021-01-27 2021-01-25 3.307 250,780 +27,007 0.05% 829,400
2021-01-26 2021-01-22 3.328 223,773 +173,617 0.05% 744,720
2021-01-25 2021-01-21 3.297 50,156 -235,348 0.01% 165,360
2021-01-22 2021-01-20 3.266 285,504 +96,454 0.06% 932,401
2021-01-21 2021-01-19 3.214 189,050 +34,724 0.04% 607,601
2021-01-19 2021-01-15 3.172 154,326 +100,312 0.03% 489,599
2021-01-15 2021-01-13 3.214 54,014 -108,029 0.01% 173,599
2021-01-14 2021-01-12 3.204 162,043 -100,312 0.03% 519,121
2021-01-13 2021-01-11 3.193 262,355 +81,022 0.05% 837,761
2021-01-12 2021-01-08 3.255 181,333 +81,021 0.04% 590,319
2021-01-08 2021-01-06 3.214 100,312 -270,071 0.02% 322,400
2021-01-07 2021-01-05 3.235 370,383 +73,305 0.08% 1,198,080
2021-01-06 2021-01-04 3.235 297,078 +73,305 0.06% 960,960
2021-01-05 2020-12-31 3.245 223,773 +150,468 0.05% 726,160
2020-12-30 2020-12-28 3.224 73,305 -96,454 0.02% 236,360
2020-12-29 2020-12-24 3.235 169,759 -254,638 0.04% 549,120
2020-12-28 2020-12-22 3.255 424,397 +104,170 0.09% 1,381,599
2020-12-23 2020-12-21 3.245 320,227 +111,887 0.07% 1,039,160
2020-12-22 2020-12-18 3.183 208,340 +127,319 0.04% 663,119
2020-12-21 2020-12-17 3.328 81,021 -7,717 0.02% 269,639
2020-12-18 2020-12-16 3.307 88,738 -177,475 0.02% 293,481
2020-12-17 2020-12-15 3.369 266,213 -54,014 0.06% 897,001
2020-12-16 2020-12-14 3.411 320,227 -65,589 0.07% 1,092,280
2020-12-15 2020-12-11 3.452 385,816 -11,574 0.08% 1,332,001
2020-12-11 2020-12-09 3.442 397,390 +192,908 0.08% 1,367,840
2020-12-10 2020-12-08 3.442 204,482 +154,326 0.04% 703,839
2020-12-08 2020-12-04 3.504 50,156 -293,220 0.01% 175,760
2020-12-07 2020-12-03 3.504 343,376 +169,759 0.07% 1,203,280
2020-12-04 2020-12-02 3.504 173,617 +104,170 0.04% 608,400
2020-12-03 2020-12-01 3.515 69,447 +19,291 0.01% 244,081
2020-12-02 2020-11-30 3.494 50,156 -115,745 0.01% 175,240
2020-12-01 2020-11-27 3.515 165,901 -158,184 0.03% 583,081
2020-11-30 2020-11-26 3.504 324,085 +46,298 0.07% 1,135,680
2020-11-27 2020-11-25 3.473 277,787 +92,596 0.06% 964,799
2020-11-26 2020-11-24 3.421 185,191 +46,297 0.04% 633,598
2020-11-25 2020-11-23 3.349 138,894 +54,015 0.03% 465,121
2020-11-24 2020-11-20 3.349 84,879 -165,901 0.02% 284,239
2020-11-23 2020-11-19 3.338 250,780 +81,021 0.05% 837,200
2020-11-20 2020-11-18 3.369 169,759 +69,447 0.04% 572,000
2020-11-19 2020-11-17 3.328 100,312 +88,738 0.02% 333,840
2020-11-16 2020-11-12 3.183 11,574 -119,603 0.00% 36,839
2020-11-13 2020-11-11 3.172 131,177 -104,171 0.03% 416,159
2020-11-12 2020-11-10 3.224 235,348 +57,873 0.05% 758,842
2020-11-11 2020-11-09 3.224 177,475 +88,737 0.04% 572,239
2020-11-10 2020-11-06 3.255 88,738 +88,738 0.02% 288,881
2020-11-05 2020-11-03 3.172 0 -162,043
2020-11-04 2020-11-02 3.152 162,043 -192,907 0.03% 510,721
2020-11-03 2020-10-30 3.131 354,950 -54,015 0.07% 1,111,359
2020-11-02 2020-10-29 3.100 408,965 +27,008 0.08% 1,267,761
2020-10-30 2020-10-28 3.141 381,957 +57,872 0.08% 1,199,879
2020-10-29 2020-10-27 3.338 324,085 +57,872 0.07% 1,081,920
2020-10-28 2020-10-23 3.452 266,213 +42,440 0.06% 919,081
2020-10-27 2020-10-22 3.452 223,773 +46,298 0.05% 772,560
2020-10-23 2020-10-21 3.452 177,475 +173,617 0.04% 612,719
2020-10-22 2020-10-20 3.515 3,858 -208,341 0.00% 13,559
2020-10-21 2020-10-19 3.515 212,199 +96,454 0.04% 745,801
2020-10-20 2020-10-16 3.525 115,745 +104,171 0.02% 408,001
2020-10-19 2020-10-15 3.515 11,574 +7,716 0.00% 40,678
2020-10-15 2020-10-12 3.411 3,858 -77,163 0.00% 13,159
2020-10-14 2020-10-09 3.318 81,021 -189,050 0.02% 268,799
2020-10-12 2020-10-08 3.297 270,071 +61,731 0.06% 890,400
2020-10-09 2020-10-07 3.297 208,340 +208,340 0.04% 686,879
2020-10-08 2020-10-06 3.141 0 -3,858
2020-10-07 2020-10-05 3.224 3,858 -270,071 0.00% 12,439
2020-10-06 2020-09-30 3.297 273,929 +169,759 0.06% 903,120
2020-10-05 2020-09-29 3.318 104,170 +96,454 0.02% 345,599
2020-09-30 2020-09-28 3.359 7,716 -108,029 0.00% 25,919
2020-09-29 2020-09-25 3.235 115,745 -196,766 0.02% 374,401
2020-09-28 2020-09-24 3.266 312,511 +96,454 0.06% 1,020,601
2020-09-25 2020-09-23 3.214 216,057 +208,341 0.04% 694,401
2020-09-24 2020-09-22 2.851 7,716 -7,717 0.00% 21,999
2020-09-23 2020-09-21 2.582 15,433 -362,666 0.00% 39,841
2020-09-22 2020-09-18 2.550 378,099 +181,333 0.08% 964,319
2020-09-18 2020-09-16 2.519 196,766 +7,716 0.04% 495,720
2020-09-17 2020-09-15 2.467 189,050 +111,887 0.04% 466,481
2020-09-16 2020-09-14 2.478 77,163 +69,447 0.02% 191,200
2020-09-15 2020-09-11 2.499 7,716 -478,412 0.00% 19,279
2020-09-14 2020-09-10 2.488 486,128 +73,305 0.10% 1,209,601
2020-09-11 2020-09-09 2.499 412,823 +119,603 0.09% 1,031,481
2020-09-10 2020-09-08 2.478 293,220 +127,319 0.06% 726,560
2020-09-08 2020-09-04 2.333 165,901 +30,866 0.03% 387,001
2020-09-07 2020-09-03 2.436 135,035 +119,602 0.03% 328,999
2020-09-04 2020-09-02 2.302 15,433 +7,717 0.00% 35,521
2020-09-03 2020-09-01 2.074 7,716 -189,050 0.00% 15,999
2020-09-02 2020-08-31 2.011 196,766 -165,901 0.04% 395,760
2020-09-01 2020-08-28 1.959 362,667 -208,340 0.08% 710,641
2020-08-27 2020-08-25 1.856 571,007 +192,908 0.12% 1,059,680
2020-08-25 2020-08-21 1.877 378,099 +77,163 0.08% 709,519
2020-08-21 2020-08-19 1.856 300,936 +11,574 0.06% 558,480
2020-08-20 2020-08-18 1.804 289,362 +11,575 0.06% 522,001
2020-08-18 2020-08-14 1.783 277,787 +270,071 0.06% 495,360
2020-08-14 2020-08-12 1.731 7,716 -115,745 0.00% 13,359
2020-08-13 2020-08-11 1.762 123,461 -77,163 0.03% 217,600
2020-08-11 2020-08-07 1.752 200,624 +192,908 0.04% 351,520
2020-08-05 2020-08-03 1.794 7,716 -19,291 0.00% 13,839
2020-07-29 2020-07-27 1.659 27,007 -478,411 0.01% 44,800
2020-07-28 2020-07-24 1.711 505,418 +482,269 0.10% 864,599
2020-07-10 2020-07-08 1.680 23,149 +15,433 0.00% 38,880
2020-05-22 2020-05-20 1.576 7,716 -84,880 0.00% 12,160
2020-05-07 2020-05-05 1.680 92,596 +84,880 0.02% 155,520
2020-04-28 2020-04-24 1.700 7,716 -135,036 0.00% 13,119
2020-04-23 2020-04-21 1.762 142,752 +135,036 0.03% 251,600
2020-04-17 2020-04-15 1.814 7,716 -127,319 0.00% 13,999
2020-04-16 2020-04-14 1.773 135,035 -65,589 0.03% 239,399
2020-04-14 2020-04-08 1.794 200,624 +192,908 0.04% 359,840
2020-04-09 2020-04-07 1.638 7,716 -192,908 0.00% 12,639
2020-04-08 2020-04-06 1.700 200,624 +192,908 0.04% 341,120
2020-04-06 2020-04-02 1.690 7,716 -77,163 0.00% 13,039
2020-04-03 2020-04-01 1.680 84,879 -61,731 0.02% 142,559
2020-04-02 2020-03-31 1.628 146,610 +23,149 0.03% 238,640
2020-04-01 2020-03-30 1.794 123,461 -77,163 0.03% 221,440
2020-03-24 2020-03-20 1.866 200,624 +77,163 0.04% 374,400
2020-03-18 2020-03-16 1.928 123,461 -250,780 0.03% 238,080
2020-03-16 2020-03-12 1.856 374,241 -38,582 0.08% 694,520
2020-03-09 2020-03-05 1.877 412,823 +7,717 0.09% 774,681
2020-03-04 2020-03-02 1.918 405,106 +108,028 0.08% 776,999
2020-03-03 2020-02-28 1.918 297,078 +115,745 0.06% 569,800
2020-02-27 2020-02-25 1.959 181,333 +173,617 0.04% 355,319
2020-02-20 2020-02-18 1.970 7,716 -61,731 0.00% 15,199
2020-02-18 2020-02-14 1.949 69,447 -231,489 0.01% 135,360
2020-02-14 2020-02-12 1.918 300,936 +111,886 0.06% 577,200
2020-02-12 2020-02-10 1.897 189,050 +181,334 0.04% 358,681
2020-02-07 2020-02-05 1.949 7,716 -169,759 0.00% 15,039
2020-02-06 2020-02-04 1.949 177,475 -212,199 0.04% 345,920
2020-02-03 2020-01-30 1.908 389,674 +11,575 0.08% 743,360
2020-01-29 2020-01-22 1.949 378,099 +192,908 0.08% 736,959
2020-01-23 2020-01-21 1.949 185,191 +7,716 0.04% 360,959
2020-01-20 2020-01-16 1.980 177,475 +162,042 0.04% 351,440
2020-01-08 2020-01-06 2.022 15,433 -57,872 0.00% 31,201
2020-01-07 2020-01-03 1.980 73,305 +57,872 0.02% 145,160
2020-01-02 2019-12-27 2.001 15,433 -27,007 0.00% 30,881
2019-12-30 2019-12-24 1.980 42,440 +27,007 0.01% 84,041
2019-12-13 2019-12-11 2.022 15,433 -19,290 0.00% 31,201
2019-12-03 2019-11-29 1.949 34,723 +19,290 0.01% 67,679
2019-10-16 2019-10-14 1.991 15,433 -30,865 0.00% 30,721
2019-09-26 2019-09-24 1.991 46,298 +30,865 0.01% 92,160
2019-09-25 2019-09-23 2.011 15,433 -146,610 0.00% 31,041
2019-09-19 2019-09-17 2.022 162,043 +19,291 0.03% 327,601
2019-09-18 2019-09-16 2.032 142,752 +127,319 0.03% 290,080
2019-09-03 2019-08-30 2.042 15,433 -19,290 0.00% 31,521
2019-09-02 2019-08-29 2.063 34,723 -57,873 0.01% 71,639
2019-08-28 2019-08-26 2.011 92,596 -34,723 0.02% 186,241
2019-08-21 2019-08-19 2.001 127,319 +15,432 0.03% 254,760
2019-08-13 2019-08-09 2.022 111,887 +88,738 0.02% 226,201
2019-08-12 2019-08-08 2.001 23,149 +7,716 0.00% 46,320
2019-07-15 2019-07-11 1.959 15,433 +7,717 0.00% 30,241
2019-06-19 2019-06-17 2.001 7,716 +7,716 0.00% 15,439
2019-01-11 2019-01-09 1.845 0 -11,574
2018-12-05 2018-12-03 1.752 11,574 +3,858 0.00% 20,279
2018-09-03 2018-08-30 1.752 7,716 -3,858 0.00% 13,519
2018-07-30 2018-07-26 1.555 11,574 +3,858 0.00% 17,999
2018-05-29 2018-05-25 1.555 7,716 -3,858 0.00% 12,000
2018-05-16 2018-05-14 1.711 11,574 +7,716 0.00% 19,799
2018-05-14 2018-05-10 1.866 3,858 -7,716 0.00% 7,200
2018-03-26 2018-03-22 1.814 11,574 -19,291 0.00% 20,999
2018-03-23 2018-03-21 1.866 30,865 -19,291 0.01% 57,600
2018-03-22 2018-03-20 1.825 50,156 -23,149 0.01% 91,520
2018-03-20 2018-03-16 2.125 73,305 +30,865 0.02% 155,800
2018-03-16 2018-03-14 2.105 42,440 -7,716 0.01% 89,321
2018-03-15 2018-03-13 2.188 50,156 +23,149 0.01% 109,720
2018-03-14 2018-03-12 2.177 27,007 +7,716 0.01% 58,800
2018-03-02 2018-02-28 1.991 19,291 -3,858 0.00% 38,400
2018-02-06 2018-02-02 1.887 23,149 -19,291 0.00% 43,680
2018-02-02 2018-01-31 2.011 42,440 -3,858 0.01% 85,361
2018-02-01 2018-01-30 1.897 46,298 -3,858 0.01% 87,840
2018-01-31 2018-01-29 1.731 50,156 -11,574 0.01% 86,840
2018-01-17 2018-01-15 1.223 61,730 -19,291 0.01% 75,519
2018-01-09 2018-01-05 1.192 81,021 -15,433 0.02% 96,600
2018-01-08 2018-01-04 1.130 96,454 -3,858 0.02% 109,000
2018-01-05 2018-01-03 1.120 100,312 -3,858 0.02% 112,320
2018-01-04 2018-01-02 1.140 104,170 -7,717 0.02% 118,800
2017-12-28 2017-12-22 1.047 111,887 +3,859 0.02% 117,160
2017-12-27 2017-12-21 1.057 108,028 +15,432 0.02% 114,240
2017-12-15 2017-12-13 1.037 92,596 -69,447 0.02% 96,000
2017-12-08 2017-12-06 1.026 162,043 +69,447 0.03% 166,320
2017-11-15 2017-11-13 1.182 92,596 -3,858 0.02% 109,440
2017-11-13 2017-11-09 1.172 96,454 -3,858 0.02% 113,000
2017-09-05 2017-09-01 1.244 100,312 -11,575 0.02% 124,800
2017-08-04 2017-08-02 1.161 111,887 +15,433 0.02% 129,921
2017-08-03 2017-08-01 1.182 96,454 +3,858 0.02% 114,000
2017-08-02 2017-07-31 1.172 92,596 +3,858 0.02% 108,480
2017-07-25 2017-07-21 1.213 88,738 +11,575 0.02% 107,640
2017-07-12 2017-07-10 1.203 77,163 +3,858 0.02% 92,800
2017-06-09 2017-06-07 1.493 73,305 -3,858 0.02% 109,440
2017-06-01 2017-05-29 1.441 77,163 -11,575 0.02% 111,200
2017-05-11 2017-05-09 1.275 88,738 -7,716 0.02% 113,161
2017-05-09 2017-05-05 1.306 96,454 -11,574 0.02% 126,000
2017-04-12 2017-04-10 1.524 108,028 -3,859 0.02% 164,639
2017-04-06 2017-04-03 1.524 111,887 +11,575 0.02% 170,521
2017-04-03 2017-03-30 1.566 100,312 +3,858 0.02% 157,040
2017-03-24 2017-03-22 1.545 96,454 -27,007 0.02% 149,000
2017-03-21 2017-03-17 1.628 123,461 -27,007 0.03% 200,960
2017-03-17 2017-03-15 1.545 150,468 +30,865 0.03% 232,440
2017-03-15 2017-03-13 1.617 119,603 -23,149 0.02% 193,440
2017-03-14 2017-03-10 1.545 142,752 -11,574 0.03% 220,520
2017-03-13 2017-03-09 1.503 154,326 +11,574 0.03% 232,000
2017-03-10 2017-03-08 1.680 142,752 +23,149 0.03% 239,760
2017-03-06 2017-03-02 1.918 119,603 -3,858 0.02% 229,400
2017-03-02 2017-02-28 1.918 123,461 -15,433 0.03% 236,800
2017-02-28 2017-02-24 1.939 138,894 -15,432 0.03% 269,281
2017-02-23 2017-02-21 1.959 154,326 +15,432 0.03% 302,400
2017-02-21 2017-02-17 1.908 138,894 -3,858 0.03% 264,961
2017-02-20 2017-02-16 1.939 142,752 -15,432 0.03% 276,760
2017-02-16 2017-02-14 1.721 158,184 +7,716 0.03% 272,239
2017-02-15 2017-02-13 1.721 150,468 -57,872 0.03% 258,960
2017-02-14 2017-02-10 1.700 208,340 -7,717 0.04% 354,239
2017-02-13 2017-02-09 1.690 216,057 -42,439 0.04% 365,120
2017-02-10 2017-02-08 1.721 258,496 -57,873 0.05% 444,879
2017-02-09 2017-02-07 1.731 316,369 +27,007 0.07% 547,760
2017-02-08 2017-02-06 1.721 289,362 -3,858 0.06% 498,001
2017-02-07 2017-02-03 1.711 293,220 +19,291 0.06% 501,600
2017-02-06 2017-02-02 1.700 273,929 -11,575 0.06% 465,760
2017-02-03 2017-02-01 1.576 285,504 -15,432 0.06% 449,921
2017-02-02 2017-01-27 1.472 300,936 +23,149 0.06% 443,040
2017-02-01 2017-01-25 1.410 277,787 -23,149 0.06% 391,680
2017-01-26 2017-01-24 1.441 300,936 -19,291 0.06% 433,680
2017-01-25 2017-01-23 1.451 320,227 -11,574 0.07% 464,800
2017-01-24 2017-01-20 1.441 331,801 -11,575 0.07% 478,159
2017-01-18 2017-01-16 1.431 343,376 -3,858 0.07% 491,280
2017-01-17 2017-01-13 1.451 347,234 +19,291 0.07% 504,000
2017-01-16 2017-01-12 1.441 327,943 -104,170 0.07% 472,600
2017-01-13 2017-01-11 1.493 432,113 -27,008 0.09% 645,119
2017-01-12 2017-01-10 1.337 459,121 +169,759 0.10% 614,041
2017-01-11 2017-01-09 1.369 289,362 +46,298 0.06% 396,000
2017-01-10 2017-01-06 1.420 243,064 +3,858 0.05% 345,240
2017-01-09 2017-01-05 1.400 239,206 +34,724 0.05% 334,800
2017-01-06 2017-01-04 1.337 204,482 -27,007 0.04% 273,480
2017-01-04 2016-12-30 1.306 231,489 -3,859 0.05% 302,400
2016-12-29 2016-12-23 1.296 235,348 +11,575 0.05% 305,001
2016-12-23 2016-12-21 1.296 223,773 +3,858 0.05% 290,000
2016-12-21 2016-12-19 1.254 219,915 -3,858 0.05% 275,880
2016-12-20 2016-12-16 1.306 223,773 +3,858 0.05% 292,320
2016-12-19 2016-12-15 1.327 219,915 -81,021 0.05% 291,840
2016-12-15 2016-12-13 1.244 300,936 -19,291 0.06% 374,400
2016-12-14 2016-12-12 1.244 320,227 -88,738 0.07% 398,400
2016-12-08 2016-12-06 1.172 408,965 -11,574 0.08% 479,121
2016-12-07 2016-12-05 1.109 420,539 -7,716 0.09% 466,520
2016-12-06 2016-12-02 1.078 428,255 -38,582 0.09% 461,760
2016-12-05 2016-12-01 1.047 466,837 +7,716 0.10% 488,840
2016-12-01 2016-11-29 1.057 459,121 -7,716 0.10% 485,520
2016-11-30 2016-11-28 1.057 466,837 +11,575 0.10% 493,680
2016-11-29 2016-11-25 1.068 455,262 -7,717 0.09% 486,160
2016-11-28 2016-11-24 1.057 462,979 +15,433 0.10% 489,600
2016-11-25 2016-11-23 1.078 447,546 -23,149 0.09% 482,560
2016-11-24 2016-11-22 1.057 470,695 -100,312 0.10% 497,760
2016-11-22 2016-11-18 1.089 571,007 -7,716 0.12% 621,600
2016-11-18 2016-11-16 1.078 578,723 +7,716 0.12% 624,000
2016-11-17 2016-11-15 1.068 571,007 +3,858 0.12% 609,760
2016-11-11 2016-11-09 1.068 567,149 -30,865 0.12% 605,640
2016-11-07 2016-11-03 1.078 598,014 -3,858 0.12% 644,800
2016-11-04 2016-11-02 1.057 601,872 -7,717 0.12% 636,480
2016-11-03 2016-11-01 1.089 609,589 +3,859 0.13% 663,600
2016-11-01 2016-10-28 1.120 605,730 +3,858 0.13% 678,239
2016-10-31 2016-10-27 1.099 601,872 +27,007 0.12% 661,440
2016-10-27 2016-10-25 1.109 574,865 +30,865 0.12% 637,720
2016-10-26 2016-10-24 1.120 544,000 +15,433 0.11% 609,120
2016-10-25 2016-10-20 1.109 528,567 +15,432 0.11% 586,360
2016-10-24 2016-10-19 1.089 513,135 -15,432 0.11% 558,600
2016-10-20 2016-10-18 1.109 528,567 +3,858 0.11% 586,360
2016-10-17 2016-10-13 1.140 524,709 +11,574 0.11% 598,400
2016-10-14 2016-10-12 1.140 513,135 -38,581 0.11% 585,200
2016-10-13 2016-10-11 1.130 551,716 +3,858 0.11% 623,480
2016-10-12 2016-10-07 1.140 547,858 +3,858 0.11% 624,800
2016-10-11 2016-10-06 1.140 544,000 +27,007 0.11% 620,400
2016-10-07 2016-10-05 1.151 516,993 +46,298 0.11% 594,960
2016-10-06 2016-10-04 1.172 470,695 +7,716 0.10% 551,440
2016-10-03 2016-09-29 1.161 462,979 +7,717 0.10% 537,600
2016-09-26 2016-09-22 1.203 455,262 +3,858 0.09% 547,520
2016-09-23 2016-09-21 1.172 451,404 -19,291 0.09% 528,840
2016-09-22 2016-09-20 1.140 470,695 -15,433 0.10% 536,800
2016-09-21 2016-09-19 1.120 486,128 -7,716 0.10% 544,320
2016-09-20 2016-09-15 1.120 493,844 +7,716 0.10% 552,960
2016-09-15 2016-09-13 1.120 486,128 +7,717 0.10% 544,320
2016-09-06 2016-09-02 1.161 478,411 +3,858 0.10% 555,520
2016-09-05 2016-09-01 1.161 474,553 +19,291 0.10% 551,040
2016-08-31 2016-08-29 1.172 455,262 -3,859 0.09% 533,360
2016-08-30 2016-08-26 1.172 459,121 -7,716 0.10% 537,881
2016-08-29 2016-08-25 1.172 466,837 +11,575 0.10% 546,920
2016-08-23 2016-08-19 1.192 455,262 +3,858 0.09% 542,800
2016-08-19 2016-08-17 1.203 451,404 -27,007 0.09% 542,880
2016-08-18 2016-08-16 1.182 478,411 +19,290 0.10% 565,440
2016-08-17 2016-08-15 1.182 459,121 -11,574 0.10% 542,641
2016-08-16 2016-08-12 1.203 470,695 -27,007 0.10% 566,080
2016-08-15 2016-08-11 1.140 497,702 +65,589 0.10% 567,600
2016-08-12 2016-08-10 1.161 432,113 +11,574 0.09% 501,759
2016-08-10 2016-08-08 1.172 420,539 +30,865 0.09% 492,680
2016-08-04 2016-08-01 1.161 389,674 +3,858 0.08% 452,480
2016-08-03 2016-07-29 1.161 385,816 +38,582 0.08% 448,000
2016-08-01 2016-07-28 1.192 347,234 -3,858 0.07% 414,000
2016-07-29 2016-07-27 1.223 351,092 +30,865 0.07% 429,520
2016-07-28 2016-07-26 1.275 320,227 -50,156 0.07% 408,360
2016-07-27 2016-07-25 1.296 370,383 +30,865 0.08% 480,000
2016-07-26 2016-07-22 1.286 339,518 +42,440 0.07% 436,480
2016-07-25 2016-07-21 1.286 297,078 +3,858 0.06% 381,920
2016-07-22 2016-07-20 1.234 293,220 -34,723 0.06% 361,760
2016-07-20 2016-07-18 1.182 327,943 -19,291 0.07% 387,600
2016-07-18 2016-07-14 1.140 347,234 -7,716 0.07% 396,000
2016-07-14 2016-07-12 1.151 354,950 -23,149 0.07% 408,480
2016-07-13 2016-07-11 1.161 378,099 -281,646 0.08% 439,040
2016-07-12 2016-07-08 1.120 659,745 +173,617 0.14% 738,720
2016-07-11 2016-07-07 1.130 486,128 -7,716 0.10% 549,360
2016-07-08 2016-07-06 1.109 493,844 -88,738 0.10% 547,840
2016-07-07 2016-07-05 1.089 582,582 +131,178 0.12% 634,200
2016-06-29 2016-06-27 1.099 451,404 +3,858 0.09% 496,080
2016-06-28 2016-06-24 1.057 447,546 +69,447 0.09% 473,280
2016-06-24 2016-06-22 1.089 378,099 +7,716 0.08% 411,600
2016-06-23 2016-06-21 1.089 370,383 -96,454 0.08% 403,200
2016-06-22 2016-06-20 1.057 466,837 +96,454 0.10% 493,680
2016-06-21 2016-06-17 1.068 370,383 -96,454 0.08% 395,520
2016-06-20 2016-06-16 1.068 466,837 +7,716 0.10% 498,520
2016-06-17 2016-06-15 1.047 459,121 -81,021 0.10% 480,760
2016-06-16 2016-06-14 1.026 540,142 +19,291 0.11% 554,400
2016-06-15 2016-06-13 1.026 520,851 +158,184 0.11% 534,600
2016-06-14 2016-06-10 1.068 362,667 +46,298 0.08% 387,280
2016-06-13 2016-06-08 1.078 316,369 -96,454 0.07% 341,120
2016-06-10 2016-06-07 1.057 412,823 +65,589 0.09% 436,560
2016-06-08 2016-06-06 1.078 347,234 +38,582 0.07% 374,400
2016-06-07 2016-06-03 1.089 308,652 +11,574 0.06% 335,999
2016-06-03 2016-06-01 1.057 297,078 -3,858 0.06% 314,160
2016-06-01 2016-05-30 1.089 300,936 +3,858 0.06% 327,600
2016-05-31 2016-05-27 1.099 297,078 -7,716 0.06% 326,480
2016-05-30 2016-05-26 1.120 304,794 -7,717 0.06% 341,280
2016-05-27 2016-05-25 1.057 312,511 -96,454 0.06% 330,480
2016-05-26 2016-05-24 1.047 408,965 -15,432 0.08% 428,240
2016-05-25 2016-05-23 1.016 424,397 +15,432 0.09% 431,200
2016-05-24 2016-05-20 1.026 408,965 -23,148 0.08% 419,760
2016-05-23 2016-05-19 0.985 432,113 +11,574 0.09% 425,600
2016-05-20 2016-05-18 0.975 420,539 -15,433 0.09% 409,840
2016-05-19 2016-05-17 0.975 435,972 +7,717 0.09% 424,880
2016-05-18 2016-05-16 0.975 428,255 -11,575 0.09% 417,360
2016-05-17 2016-05-13 0.985 439,830 +65,589 0.09% 433,200
2016-05-16 2016-05-12 1.016 374,241 -27,007 0.08% 380,240
2016-05-13 2016-05-11 1.016 401,248 +34,723 0.08% 407,680
2016-05-12 2016-05-10 1.016 366,525 +15,433 0.08% 372,400
2016-05-11 2016-05-09 1.016 351,092 +42,440 0.07% 356,720
2016-05-10 2016-05-06 1.068 308,652 -69,447 0.06% 329,599
2016-05-09 2016-05-05 1.078 378,099 +146,610 0.08% 407,680
2016-05-06 2016-05-04 1.089 231,489 -3,859 0.05% 252,000
2016-05-05 2016-05-03 1.057 235,348 -34,723 0.05% 248,881
2016-05-04 2016-04-29 1.057 270,071 -15,433 0.06% 285,600
2016-05-03 2016-04-28 1.089 285,504 +19,291 0.06% 310,800
2016-04-29 2016-04-27 1.089 266,213 -19,291 0.06% 289,800
2016-04-27 2016-04-25 1.120 285,504 -77,163 0.06% 319,681
2016-04-26 2016-04-22 1.068 362,667 -127,319 0.08% 387,280
2016-04-25 2016-04-21 1.026 489,986 +30,865 0.10% 502,920
2016-04-22 2016-04-20 1.026 459,121 +73,305 0.10% 471,240
2016-04-19 2016-04-15 1.037 385,816 -7,716 0.08% 400,000
2016-04-18 2016-04-14 1.047 393,532 -3,858 0.08% 412,080
2016-04-15 2016-04-13 1.047 397,390 -27,007 0.08% 416,120
2016-04-14 2016-04-12 1.026 424,397 -30,865 0.09% 435,600
2016-04-13 2016-04-11 1.016 455,262 +30,865 0.09% 462,560
2016-04-12 2016-04-08 1.006 424,397 +27,007 0.09% 426,800
2016-04-11 2016-04-07 1.037 397,390 +3,858 0.08% 412,000
2016-04-08 2016-04-06 1.037 393,532 -158,184 0.08% 408,000
2016-04-07 2016-04-05 1.006 551,716 +223,773 0.11% 554,840
2016-04-06 2016-04-01 1.037 327,943 -23,149 0.07% 340,000
2016-04-05 2016-03-31 1.016 351,092 +23,149 0.07% 356,720
2016-04-01 2016-03-30 1.037 327,943 +3,858 0.07% 340,000
2016-03-31 2016-03-29 1.068 324,085 -23,149 0.07% 346,080
2016-03-30 2016-03-24 1.182 347,234 -81,021 0.07% 410,400
2016-03-29 2016-03-23 1.006 428,255 -189,050 0.09% 430,680
2016-03-24 2016-03-22 0.985 617,305 +38,582 0.13% 608,000
2016-03-23 2016-03-21 1.006 578,723 -46,298 0.12% 582,000
2016-03-22 2016-03-18 0.964 625,021 -11,575 0.13% 602,640
2016-03-21 2016-03-17 0.964 636,596 -73,305 0.13% 613,800
2016-03-18 2016-03-16 0.964 709,901 -42,439 0.15% 684,480
2016-03-17 2016-03-15 0.954 752,340 +11,574 0.16% 717,600
2016-03-16 2016-03-14 0.964 740,766 -73,305 0.15% 714,240
2016-03-14 2016-03-10 1.006 814,071 -81,021 0.17% 818,680
2016-03-11 2016-03-09 0.975 895,092 -81,021 0.19% 872,320
2016-03-10 2016-03-08 0.975 976,113 +65,588 0.20% 951,280
2016-03-09 2016-03-07 1.006 910,525 +11,575 0.19% 915,680
2016-03-08 2016-03-04 1.016 898,950 -100,312 0.19% 913,360
2016-03-07 2016-03-03 0.912 999,262 -3,859 0.21% 911,680
2016-03-04 2016-03-02 0.943 1,003,121 -77,163 0.21% 946,400
2016-03-03 2016-03-01 0.943 1,080,284 -3,858 0.22% 1,019,200
2016-03-01 2016-02-26 0.954 1,084,142 -7,716 0.22% 1,034,080
2016-02-29 2016-02-25 0.943 1,091,858 -7,716 0.23% 1,030,120
2016-02-26 2016-02-24 0.995 1,099,574 +61,730 0.23% 1,094,400
2016-02-25 2016-02-23 1.037 1,037,844 -34,723 0.22% 1,076,000
2016-02-24 2016-02-22 1.037 1,072,567 -50,156 0.22% 1,112,000
2016-02-23 2016-02-19 1.006 1,122,723 -57,873 0.23% 1,129,080
2016-02-22 2016-02-18 1.026 1,180,596 +30,866 0.24% 1,211,760
2016-02-19 2016-02-17 1.026 1,149,730 +19,290 0.24% 1,180,079
2016-02-18 2016-02-16 1.037 1,130,440 -3,858 0.23% 1,172,000
2016-02-17 2016-02-15 1.057 1,134,298 +3,858 0.24% 1,199,520
2016-02-16 2016-02-12 1.047 1,130,440 -3,858 0.23% 1,183,720
2016-02-12 2016-02-05 1.078 1,134,298 +11,575 0.24% 1,223,040
2016-02-11 2016-02-04 1.099 1,122,723 +119,602 0.23% 1,233,840
2016-02-05 2016-02-03 1.120 1,003,121 +50,156 0.21% 1,123,200
2016-02-04 2016-02-02 1.161 952,965 -23,148 0.20% 1,106,561
2016-02-03 2016-02-01 1.172 976,113 -19,291 0.20% 1,143,559
2016-02-02 2016-01-29 1.130 995,404 +34,723 0.21% 1,124,880
2016-02-01 2016-01-28 1.130 960,681 +42,440 0.20% 1,085,640
2016-01-29 2016-01-27 1.223 918,241 +285,503 0.19% 1,123,360
2016-01-28 2016-01-26 1.296 632,738 +65,589 0.13% 820,001
2016-01-27 2016-01-25 1.099 567,149 -111,886 0.12% 623,280
2016-01-26 2016-01-22 1.213 679,035 -273,930 0.14% 823,679
2016-01-25 2016-01-21 1.597 952,965 +582,582 0.20% 1,521,521
2016-01-21 2016-01-19 1.037 370,383 -69,447 0.08% 384,000
2016-01-20 2016-01-18 0.902 439,830 +19,291 0.09% 396,720
2016-01-19 2016-01-15 0.912 420,539 -77,163 0.09% 383,680
2016-01-18 2016-01-14 0.871 497,702 -19,291 0.10% 433,440
2016-01-15 2016-01-13 0.861 516,993 +50,156 0.11% 444,880
2016-01-14 2016-01-12 0.902 466,837 +19,291 0.10% 421,080
2016-01-12 2016-01-08 0.943 447,546 -15,433 0.09% 422,240
2016-01-11 2016-01-07 0.964 462,979 -235,347 0.10% 446,400
2016-01-08 2016-01-06 1.078 698,326 -19,291 0.14% 752,960
2016-01-07 2016-01-05 0.881 717,617 -11,574 0.15% 632,400
2016-01-06 2016-01-04 0.861 729,191 +77,163 0.15% 627,480
2016-01-05 2015-12-31 0.892 652,028 +3,858 0.14% 581,360
2015-12-30 2015-12-28 0.933 648,170 -246,922 0.13% 604,800
2015-12-29 2015-12-24 0.975 895,092 +77,163 0.19% 872,320
2015-12-28 2015-12-22 0.954 817,929 +189,050 0.17% 780,160
2015-12-23 2015-12-21 1.109 628,879 -96,454 0.13% 697,640
2015-12-22 2015-12-18 1.151 725,333 0.15% 834,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top