History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 471 | +0 | 0.00% | 1,616 |
| 2025-10-13 | 2025-10-09 | 3.430 | 471 | +0 | 0.00% | 1,616 |
| 2025-10-10 | 2025-10-08 | 3.390 | 471 | +0 | 0.00% | 1,597 |
| 2025-10-09 | 2025-10-06 | 3.370 | 471 | +0 | 0.00% | 1,587 |
| 2025-10-08 | 2025-10-03 | 3.490 | 471 | +0 | 0.00% | 1,644 |
| 2025-10-06 | 2025-10-02 | 3.440 | 471 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 3.480 | 471 | +0 | 0.00% | 1,639 |
| 2025-10-02 | 2025-09-29 | 3.490 | 471 | +0 | 0.00% | 1,644 |
| 2025-09-30 | 2025-09-26 | 3.470 | 471 | +0 | 0.00% | 1,634 |
| 2025-09-29 | 2025-09-25 | 3.370 | 471 | +0 | 0.00% | 1,587 |
| 2025-09-26 | 2025-09-24 | 3.370 | 471 | +0 | 0.00% | 1,587 |
| 2025-09-25 | 2025-09-23 | 3.470 | 471 | +0 | 0.00% | 1,634 |
| 2025-09-24 | 2025-09-22 | 3.320 | 471 | +0 | 0.00% | 1,564 |
| 2025-09-23 | 2025-09-19 | 3.140 | 471 | +0 | 0.00% | 1,479 |
| 2025-09-22 | 2025-09-18 | 3.020 | 471 | +0 | 0.00% | 1,422 |
| 2025-09-19 | 2025-09-17 | 2.830 | 471 | +0 | 0.00% | 1,333 |
| 2025-09-18 | 2025-09-16 | 2.700 | 471 | +0 | 0.00% | 1,272 |
| 2025-09-17 | 2025-09-15 | 2.700 | 471 | +0 | 0.00% | 1,272 |
| 2025-09-16 | 2025-09-12 | 2.620 | 471 | +0 | 0.00% | 1,234 |
| 2025-09-15 | 2025-09-11 | 2.580 | 471 | +0 | 0.00% | 1,215 |
| 2025-09-12 | 2025-09-10 | 2.550 | 471 | +0 | 0.00% | 1,201 |
| 2025-09-11 | 2025-09-09 | 2.560 | 471 | +0 | 0.00% | 1,206 |
| 2025-09-10 | 2025-09-08 | 2.670 | 471 | +0 | 0.00% | 1,258 |
| 2025-09-09 | 2025-09-05 | 2.670 | 471 | +0 | 0.00% | 1,258 |
| 2025-09-08 | 2025-09-04 | 2.650 | 471 | +0 | 0.00% | 1,248 |
| 2025-09-05 | 2025-09-03 | 2.620 | 471 | +0 | 0.00% | 1,234 |
| 2025-09-04 | 2025-09-02 | 2.600 | 471 | +0 | 0.00% | 1,225 |
| 2025-09-03 | 2025-09-01 | 2.640 | 471 | +0 | 0.00% | 1,243 |
| 2025-09-02 | 2025-08-29 | 2.530 | 471 | +0 | 0.00% | 1,192 |
| 2025-09-01 | 2025-08-28 | 2.520 | 471 | +0 | 0.00% | 1,187 |
| 2025-08-29 | 2025-08-27 | 2.510 | 471 | +0 | 0.00% | 1,182 |
| 2025-08-28 | 2025-08-26 | 2.520 | 471 | +0 | 0.00% | 1,187 |
| 2025-08-27 | 2025-08-25 | 2.490 | 471 | +0 | 0.00% | 1,173 |
| 2025-08-26 | 2025-08-22 | 2.540 | 471 | +0 | 0.00% | 1,196 |
| 2025-08-25 | 2025-08-21 | 2.580 | 471 | +0 | 0.00% | 1,215 |
| 2025-08-22 | 2025-08-20 | 2.490 | 471 | +0 | 0.00% | 1,173 |
| 2025-08-21 | 2025-08-19 | 2.470 | 471 | +0 | 0.00% | 1,163 |
| 2025-08-20 | 2025-08-18 | 2.460 | 471 | +0 | 0.00% | 1,159 |
| 2025-08-19 | 2025-08-15 | 2.430 | 471 | +0 | 0.00% | 1,145 |
| 2025-08-18 | 2025-08-14 | 2.470 | 471 | +0 | 0.00% | 1,163 |
| 2025-08-15 | 2025-08-13 | 2.470 | 471 | +0 | 0.00% | 1,163 |
| 2025-08-14 | 2025-08-12 | 2.470 | 471 | +0 | 0.00% | 1,163 |
| 2025-08-13 | 2025-08-11 | 2.470 | 471 | +0 | 0.00% | 1,163 |
| 2025-08-12 | 2025-08-08 | 2.460 | 471 | +0 | 0.00% | 1,159 |
| 2025-08-11 | 2025-08-07 | 2.430 | 471 | +0 | 0.00% | 1,145 |
| 2025-08-08 | 2025-08-06 | 2.370 | 471 | +0 | 0.00% | 1,116 |
| 2025-08-07 | 2025-08-05 | 2.410 | 471 | +0 | 0.00% | 1,135 |
| 2025-08-06 | 2025-08-04 | 2.370 | 471 | +0 | 0.00% | 1,116 |
| 2025-08-05 | 2025-08-01 | 2.280 | 471 | +0 | 0.00% | 1,074 |
| 2025-08-04 | 2025-07-31 | 2.270 | 471 | +0 | 0.00% | 1,069 |
| 2025-08-01 | 2025-07-30 | 2.250 | 471 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 2.190 | 471 | +0 | 0.00% | 1,031 |
| 2025-07-30 | 2025-07-28 | 2.320 | 471 | +0 | 0.00% | 1,093 |
| 2025-07-29 | 2025-07-25 | 2.350 | 471 | +0 | 0.00% | 1,107 |
| 2025-07-28 | 2025-07-24 | 2.380 | 471 | +0 | 0.00% | 1,121 |
| 2025-07-25 | 2025-07-23 | 1.920 | 471 | +0 | 0.00% | 904 |
| 2025-07-24 | 2025-07-22 | 1.860 | 471 | +0 | 0.00% | 876 |
| 2025-07-23 | 2025-07-21 | 1.880 | 471 | +0 | 0.00% | 885 |
| 2025-07-22 | 2025-07-18 | 1.890 | 471 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 1.890 | 471 | +0 | 0.00% | 890 |
| 2025-07-18 | 2025-07-16 | 1.870 | 471 | +0 | 0.00% | 881 |
| 2025-07-17 | 2025-07-15 | 1.860 | 471 | +0 | 0.00% | 876 |
| 2025-07-16 | 2025-07-14 | 1.880 | 471 | +0 | 0.00% | 885 |
| 2025-07-15 | 2025-07-11 | 1.920 | 471 | +0 | 0.00% | 904 |
| 2025-07-14 | 2025-07-10 | 1.910 | 471 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 1.900 | 471 | +0 | 0.00% | 895 |
| 2025-07-10 | 2025-07-08 | 1.910 | 471 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 1.890 | 471 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 1.910 | 471 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 1.910 | 471 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 1.940 | 471 | +0 | 0.00% | 914 |
| 2025-07-03 | 2025-06-30 | 1.930 | 471 | +0 | 0.00% | 909 |
| 2025-07-02 | 2025-06-27 | 1.920 | 471 | +0 | 0.00% | 904 |
| 2025-06-30 | 2025-06-26 | 1.940 | 471 | +0 | 0.00% | 914 |
| 2025-06-27 | 2025-06-25 | 1.970 | 471 | +0 | 0.00% | 928 |
| 2025-06-26 | 2025-06-24 | 1.980 | 471 | +0 | 0.00% | 933 |
| 2025-06-25 | 2025-06-23 | 2.020 | 471 | +0 | 0.00% | 951 |
| 2025-06-24 | 2025-06-20 | 1.970 | 471 | +0 | 0.00% | 928 |
| 2025-06-23 | 2025-06-19 | 1.980 | 471 | +0 | 0.00% | 933 |
| 2025-06-20 | 2025-06-18 | 1.990 | 471 | +0 | 0.00% | 937 |
| 2025-06-19 | 2025-06-17 | 1.990 | 471 | +0 | 0.00% | 937 |
| 2025-06-18 | 2025-06-16 | 1.920 | 471 | +0 | 0.00% | 904 |
| 2025-06-17 | 2025-06-13 | 1.890 | 471 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 1.910 | 471 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 1.900 | 471 | +0 | 0.00% | 895 |
| 2025-06-12 | 2025-06-10 | 1.910 | 471 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 1.910 | 471 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 1.930 | 471 | +0 | 0.00% | 909 |
| 2025-06-09 | 2025-06-05 | 1.920 | 471 | +0 | 0.00% | 904 |
| 2025-06-06 | 2025-06-04 | 1.960 | 471 | +0 | 0.00% | 923 |
| 2025-06-05 | 2025-06-03 | 1.930 | 471 | +0 | 0.00% | 909 |
| 2025-06-04 | 2025-06-02 | 1.900 | 471 | +0 | 0.00% | 895 |
| 2025-06-03 | 2025-05-30 | 1.940 | 471 | +0 | 0.00% | 914 |
| 2025-06-02 | 2025-05-29 | 1.960 | 471 | +0 | 0.00% | 923 |
| 2025-05-30 | 2025-05-28 | 1.900 | 471 | +0 | 0.00% | 895 |
| 2025-05-29 | 2025-05-27 | 1.880 | 471 | +0 | 0.00% | 885 |
| 2025-05-28 | 2025-05-26 | 1.890 | 471 | +0 | 0.00% | 890 |
| 2025-05-27 | 2025-05-23 | 1.900 | 471 | +0 | 0.00% | 895 |
| 2025-05-26 | 2025-05-22 | 1.880 | 471 | +0 | 0.00% | 885 |
| 2025-05-23 | 2025-05-21 | 1.930 | 471 | +0 | 0.00% | 909 |
| 2025-05-22 | 2025-05-20 | 1.920 | 471 | +0 | 0.00% | 904 |
| 2025-05-21 | 2025-05-19 | 2.160 | 471 | +0 | 0.00% | 1,017 |
| 2025-05-20 | 2025-05-16 | 2.250 | 471 | +0 | 0.00% | 1,060 |
| 2025-05-19 | 2025-05-15 | 2.260 | 471 | +0 | 0.00% | 1,064 |
| 2025-05-16 | 2025-05-14 | 2.280 | 471 | +0 | 0.00% | 1,074 |
| 2025-05-15 | 2025-05-13 | 2.290 | 471 | +0 | 0.00% | 1,079 |
| 2025-05-14 | 2025-05-12 | 2.280 | 471 | +0 | 0.00% | 1,074 |
| 2025-05-13 | 2025-05-09 | 2.270 | 471 | +0 | 0.00% | 1,069 |
| 2025-05-12 | 2025-05-08 | 2.270 | 471 | +0 | 0.00% | 1,069 |
| 2025-05-09 | 2025-05-07 | 2.280 | 471 | +0 | 0.00% | 1,074 |
| 2025-05-08 | 2025-05-06 | 2.280 | 471 | +0 | 0.00% | 1,074 |
| 2025-05-07 | 2025-05-02 | 2.240 | 471 | +0 | 0.00% | 1,055 |
| 2025-05-06 | 2025-04-30 | 2.270 | 471 | +0 | 0.00% | 1,069 |
| 2025-05-02 | 2025-04-29 | 2.280 | 471 | +0 | 0.00% | 1,074 |
| 2025-04-30 | 2025-04-28 | 2.260 | 471 | +0 | 0.00% | 1,064 |
| 2025-04-29 | 2025-04-25 | 2.290 | 471 | +0 | 0.00% | 1,079 |
| 2025-04-28 | 2025-04-24 | 2.330 | 471 | +0 | 0.00% | 1,097 |
| 2025-04-25 | 2025-04-23 | 2.350 | 471 | +0 | 0.00% | 1,107 |
| 2025-04-24 | 2025-04-22 | 2.330 | 471 | +0 | 0.00% | 1,097 |
| 2025-04-23 | 2025-04-17 | 2.300 | 471 | +0 | 0.00% | 1,083 |
| 2025-04-22 | 2025-04-16 | 2.280 | 471 | +0 | 0.00% | 1,074 |
| 2025-04-17 | 2025-04-15 | 2.300 | 471 | +0 | 0.00% | 1,083 |
| 2025-04-16 | 2025-04-14 | 2.330 | 471 | +0 | 0.00% | 1,097 |
| 2025-04-15 | 2025-04-11 | 2.320 | 471 | +0 | 0.00% | 1,093 |
| 2025-04-14 | 2025-04-10 | 2.290 | 471 | +0 | 0.00% | 1,079 |
| 2025-04-11 | 2025-04-09 | 2.450 | 471 | +0 | 0.00% | 1,154 |
| 2025-04-10 | 2025-04-08 | 2.240 | 471 | +0 | 0.00% | 1,055 |
| 2025-04-09 | 2025-04-07 | 2.170 | 471 | +0 | 0.00% | 1,022 |
| 2025-04-08 | 2025-04-03 | 2.300 | 471 | +0 | 0.00% | 1,083 |
| 2025-04-07 | 2025-04-02 | 2.320 | 471 | +0 | 0.00% | 1,093 |
| 2025-04-03 | 2025-04-01 | 2.340 | 471 | +0 | 0.00% | 1,102 |
| 2025-04-02 | 2025-03-31 | 2.330 | 471 | +0 | 0.00% | 1,097 |
| 2025-04-01 | 2025-03-28 | 2.400 | 471 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 2.350 | 471 | +0 | 0.00% | 1,107 |
| 2025-03-28 | 2025-03-26 | 2.360 | 471 | +0 | 0.00% | 1,112 |
| 2025-03-27 | 2025-03-25 | 2.430 | 471 | +0 | 0.00% | 1,145 |
| 2025-03-26 | 2025-03-24 | 2.460 | 471 | +0 | 0.00% | 1,159 |
| 2025-03-25 | 2025-03-21 | 2.520 | 471 | +0 | 0.00% | 1,187 |
| 2025-03-24 | 2025-03-20 | 2.530 | 471 | +0 | 0.00% | 1,192 |
| 2025-03-21 | 2025-03-19 | 2.610 | 471 | +0 | 0.00% | 1,229 |
| 2025-03-20 | 2025-03-18 | 2.630 | 471 | +0 | 0.00% | 1,239 |
| 2025-03-19 | 2025-03-17 | 2.610 | 471 | +0 | 0.00% | 1,229 |
| 2025-03-18 | 2025-03-14 | 2.610 | 471 | +0 | 0.00% | 1,229 |
| 2025-03-17 | 2025-03-13 | 2.620 | 471 | +0 | 0.00% | 1,234 |
| 2025-03-14 | 2025-03-12 | 2.630 | 471 | +0 | 0.00% | 1,239 |
| 2025-03-13 | 2025-03-11 | 2.630 | 471 | +0 | 0.00% | 1,239 |
| 2025-03-12 | 2025-03-10 | 2.640 | 471 | +0 | 0.00% | 1,243 |
| 2025-03-11 | 2025-03-07 | 2.700 | 471 | +0 | 0.00% | 1,272 |
| 2025-03-10 | 2025-03-06 | 2.710 | 471 | +0 | 0.00% | 1,276 |
| 2025-03-07 | 2025-03-05 | 2.680 | 471 | +0 | 0.00% | 1,262 |
| 2025-03-06 | 2025-03-04 | 2.640 | 471 | +0 | 0.00% | 1,243 |
| 2025-03-05 | 2025-03-03 | 2.700 | 471 | +0 | 0.00% | 1,272 |
| 2025-03-04 | 2025-02-28 | 2.720 | 471 | +0 | 0.00% | 1,281 |
| 2025-03-03 | 2025-02-27 | 2.730 | 471 | +0 | 0.00% | 1,286 |
| 2025-02-28 | 2025-02-26 | 2.740 | 471 | +0 | 0.00% | 1,291 |
| 2025-02-27 | 2025-02-25 | 2.730 | 471 | +0 | 0.00% | 1,286 |
| 2025-02-26 | 2025-02-24 | 2.740 | 471 | +0 | 0.00% | 1,291 |
| 2025-02-25 | 2025-02-21 | 2.720 | 471 | +0 | 0.00% | 1,281 |
| 2025-02-24 | 2025-02-20 | 2.770 | 471 | +0 | 0.00% | 1,305 |
| 2025-02-21 | 2025-02-19 | 2.780 | 471 | +0 | 0.00% | 1,309 |
| 2025-02-20 | 2025-02-18 | 2.760 | 471 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 2.830 | 471 | +0 | 0.00% | 1,333 |
| 2025-02-18 | 2025-02-14 | 2.850 | 471 | +0 | 0.00% | 1,342 |
| 2025-02-17 | 2025-02-13 | 2.850 | 471 | -1,000 | 0.00% | 1,342 |
| 2024-12-06 | 2024-12-04 | 2.861 | 1,471 | +52 | 0.00% | 4,209 |
| 2024-11-29 | 2024-11-27 | 2.830 | 1,419 | -7,716 | 0.00% | 4,016 |
| 2024-11-27 | 2024-11-25 | 2.882 | 9,135 | +7,716 | 0.00% | 26,329 |
| 2024-11-22 | 2024-11-20 | 2.426 | 1,419 | -15,432 | 0.00% | 3,443 |
| 2024-11-20 | 2024-11-18 | 2.488 | 16,851 | +15,432 | 0.00% | 41,929 |
| 2023-10-20 | 2023-10-18 | 1.037 | 1,419 | +97 | 0.00% | 1,471 |
| 2022-06-15 | 2022-06-13 | 1.348 | 1,322 | -277,788 | 0.00% | 1,782 |
| 2022-06-07 | 2022-06-02 | 1.358 | 279,110 | -192,907 | 0.06% | 379,077 |
| 2022-04-22 | 2022-04-20 | 1.420 | 472,017 | -192,908 | 0.10% | 670,438 |
| 2022-04-01 | 2022-03-30 | 1.296 | 664,925 | +192,908 | 0.14% | 861,713 |
| 2021-06-04 | 2021-06-02 | 2.374 | 472,017 | +38,581 | 0.10% | 1,120,659 |
| 2021-06-01 | 2021-05-28 | 2.976 | 433,436 | +46,298 | 0.09% | 1,289,695 |
| 2021-04-23 | 2021-04-21 | 3.421 | 387,138 | -28 | 0.08% | 1,324,524 |
| 2021-04-14 | 2021-04-12 | 3.297 | 387,166 | +351,092 | 0.08% | 1,276,452 |
| 2021-04-13 | 2021-04-09 | 3.390 | 36,074 | -196,766 | 0.01% | 122,299 |
| 2020-12-11 | 2020-12-09 | 3.442 | 232,840 | -19,290 | 0.05% | 801,449 |
| 2020-11-18 | 2020-11-16 | 3.245 | 252,130 | +250,780 | 0.05% | 818,180 |
| 2020-10-08 | 2020-10-06 | 3.141 | 1,350 | -15,433 | 0.00% | 4,241 |
| 2020-10-07 | 2020-10-05 | 3.224 | 16,783 | -19,291 | 0.00% | 54,114 |
| 2020-09-30 | 2020-09-28 | 3.359 | 36,074 | +3,858 | 0.01% | 121,177 |
| 2020-09-24 | 2020-09-22 | 2.851 | 32,216 | +30,866 | 0.01% | 91,851 |
| 2020-08-26 | 2020-08-24 | 1.897 | 1,350 | -1,929 | 0.00% | 2,561 |
| 2019-09-03 | 2019-08-30 | 2.042 | 3,279 | +1,446 | 0.00% | 6,697 |
| 2018-05-23 | 2018-05-18 | 1.659 | 1,833 | -11,574 | 0.00% | 3,041 |
| 2017-03-23 | 2017-03-21 | 1.545 | 13,407 | -38,582 | 0.00% | 20,711 |
| 2017-03-22 | 2017-03-20 | 1.586 | 51,989 | +38,582 | 0.01% | 82,468 |
| 2017-03-21 | 2017-03-17 | 1.628 | 13,407 | -19,291 | 0.00% | 21,823 |
| 2017-03-20 | 2017-03-16 | 1.566 | 32,698 | -54,014 | 0.01% | 51,189 |
| 2017-03-17 | 2017-03-15 | 1.545 | 86,712 | -42,440 | 0.02% | 133,951 |
| 2017-03-16 | 2017-03-14 | 1.617 | 129,152 | -34,723 | 0.03% | 208,884 |
| 2017-03-15 | 2017-03-13 | 1.617 | 163,875 | +19,291 | 0.03% | 265,044 |
| 2017-03-13 | 2017-03-09 | 1.503 | 144,584 | +111,886 | 0.03% | 217,354 |
| 2017-03-10 | 2017-03-08 | 1.680 | 32,698 | -192,908 | 0.01% | 54,918 |
| 2017-02-21 | 2017-02-17 | 1.908 | 225,606 | +1,929 | 0.05% | 430,377 |
| 2017-02-20 | 2017-02-16 | 1.939 | 223,677 | -96,453 | 0.05% | 433,654 |
| 2017-02-09 | 2017-02-07 | 1.731 | 320,130 | +15,432 | 0.07% | 554,272 |
| 2017-02-08 | 2017-02-06 | 1.721 | 304,698 | -19,291 | 0.06% | 524,394 |
| 2017-02-07 | 2017-02-03 | 1.711 | 323,989 | -38,581 | 0.07% | 554,236 |
| 2017-02-06 | 2017-02-02 | 1.700 | 362,570 | -7,717 | 0.08% | 616,476 |
| 2017-02-03 | 2017-02-01 | 1.576 | 370,287 | -88,737 | 0.08% | 583,529 |
| 2017-01-25 | 2017-01-23 | 1.451 | 459,024 | +19,291 | 0.10% | 666,260 |
| 2017-01-24 | 2017-01-20 | 1.441 | 439,733 | -27,007 | 0.09% | 633,701 |
| 2017-01-18 | 2017-01-16 | 1.431 | 466,740 | +27,007 | 0.10% | 667,781 |
| 2017-01-17 | 2017-01-13 | 1.451 | 439,733 | -7,717 | 0.09% | 638,260 |
| 2017-01-16 | 2017-01-12 | 1.441 | 447,450 | +19,291 | 0.09% | 644,822 |
| 2017-01-13 | 2017-01-11 | 1.493 | 428,159 | +96,454 | 0.09% | 639,216 |
| 2017-01-12 | 2017-01-10 | 1.337 | 331,705 | +27,007 | 0.07% | 443,631 |
| 2017-01-09 | 2017-01-05 | 1.400 | 304,698 | +123,461 | 0.06% | 426,465 |
| 2017-01-04 | 2016-12-30 | 1.306 | 181,237 | +19,291 | 0.04% | 236,754 |
| 2017-01-03 | 2016-12-29 | 1.286 | 161,946 | -19,291 | 0.03% | 208,196 |
| 2016-12-20 | 2016-12-16 | 1.306 | 181,237 | +135,036 | 0.04% | 236,754 |
| 2016-12-19 | 2016-12-15 | 1.327 | 46,201 | +19,290 | 0.01% | 61,311 |
| 2016-10-12 | 2016-10-07 | 1.140 | 26,911 | +3,762 | 0.01% | 30,690 |
| 2016-07-28 | 2016-07-26 | 1.275 | 23,149 | +11,575 | 0.00% | 29,520 |
| 2016-07-25 | 2016-07-21 | 1.286 | 11,574 | -192,908 | 0.00% | 14,879 |
| 2016-07-20 | 2016-07-18 | 1.182 | 204,482 | -96,454 | 0.04% | 241,680 |
| 2016-06-29 | 2016-06-27 | 1.099 | 300,936 | +96,454 | 0.06% | 330,720 |
| 2016-06-21 | 2016-06-17 | 1.068 | 204,482 | +192,908 | 0.04% | 218,360 |
| 2016-06-15 | 2016-06-13 | 1.026 | 11,574 | -192,908 | 0.00% | 11,880 |
| 2016-05-27 | 2016-05-25 | 1.057 | 204,482 | +192,908 | 0.04% | 216,240 |
| 2016-01-26 | 2016-01-22 | 1.213 | 11,574 | -84,880 | 0.00% | 14,039 |
| 2016-01-25 | 2016-01-21 | 1.597 | 96,454 | +96,454 | 0.02% | 154,000 |
| 2015-12-22 | 2015-12-18 | 1.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy