History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.650 | 0 | -51,000 | ||
| 2025-09-03 | 2025-09-01 | 2.640 | 51,000 | +32,000 | 0.01% | 134,640 |
| 2025-08-27 | 2025-08-25 | 2.490 | 19,000 | +4,000 | 0.00% | 47,310 |
| 2025-08-26 | 2025-08-22 | 2.540 | 15,000 | -12,000 | 0.00% | 38,100 |
| 2025-08-25 | 2025-08-21 | 2.580 | 27,000 | -41,000 | 0.01% | 69,660 |
| 2025-08-22 | 2025-08-20 | 2.490 | 68,000 | +66,000 | 0.01% | 169,320 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,000 | +2,000 | 0.00% | 4,940 |
| 2025-08-20 | 2025-08-18 | 2.460 | 0 | -122,000 | ||
| 2025-08-19 | 2025-08-15 | 2.430 | 122,000 | +72,000 | 0.02% | 296,460 |
| 2025-08-18 | 2025-08-14 | 2.470 | 50,000 | +50,000 | 0.01% | 123,500 |
| 2025-08-15 | 2025-08-13 | 2.470 | 0 | -50,000 | ||
| 2025-08-14 | 2025-08-12 | 2.470 | 50,000 | -60,000 | 0.01% | 123,500 |
| 2025-08-13 | 2025-08-11 | 2.470 | 110,000 | +89,000 | 0.02% | 271,700 |
| 2025-08-12 | 2025-08-08 | 2.460 | 21,000 | -65,000 | 0.00% | 51,660 |
| 2025-08-11 | 2025-08-07 | 2.430 | 86,000 | +28,000 | 0.02% | 208,980 |
| 2025-08-07 | 2025-08-05 | 2.410 | 58,000 | +58,000 | 0.01% | 139,780 |
| 2025-08-06 | 2025-08-04 | 2.370 | 0 | -64,000 | ||
| 2025-08-05 | 2025-08-01 | 2.280 | 64,000 | -24,000 | 0.01% | 145,920 |
| 2025-08-01 | 2025-07-30 | 2.250 | 88,000 | +48,000 | 0.02% | 198,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 40,000 | +38,000 | 0.01% | 87,600 |
| 2025-07-30 | 2025-07-28 | 2.320 | 2,000 | -79,000 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 2.350 | 81,000 | +81,000 | 0.02% | 190,350 |
| 2025-07-28 | 2025-07-24 | 2.380 | 0 | -36,000 | ||
| 2025-07-25 | 2025-07-23 | 1.920 | 36,000 | -25,000 | 0.01% | 69,120 |
| 2025-07-24 | 2025-07-22 | 1.860 | 61,000 | +14,000 | 0.01% | 113,460 |
| 2025-07-23 | 2025-07-21 | 1.880 | 47,000 | +47,000 | 0.01% | 88,360 |
| 2025-07-22 | 2025-07-18 | 1.890 | 0 | -55,000 | ||
| 2025-07-21 | 2025-07-17 | 1.890 | 55,000 | -22,000 | 0.01% | 103,950 |
| 2025-07-18 | 2025-07-16 | 1.870 | 77,000 | +35,000 | 0.02% | 143,990 |
| 2025-07-17 | 2025-07-15 | 1.860 | 42,000 | +5,000 | 0.01% | 78,120 |
| 2025-07-16 | 2025-07-14 | 1.880 | 37,000 | +24,000 | 0.01% | 69,560 |
| 2025-07-14 | 2025-07-10 | 1.910 | 13,000 | -45,000 | 0.00% | 24,830 |
| 2025-07-11 | 2025-07-09 | 1.900 | 58,000 | -44,000 | 0.01% | 110,200 |
| 2025-07-10 | 2025-07-08 | 1.910 | 102,000 | +64,000 | 0.02% | 194,820 |
| 2025-07-09 | 2025-07-07 | 1.890 | 38,000 | +38,000 | 0.01% | 71,820 |
| 2025-07-08 | 2025-07-04 | 1.910 | 0 | -110,000 | ||
| 2025-07-07 | 2025-07-03 | 1.910 | 110,000 | +76,000 | 0.02% | 210,100 |
| 2025-07-04 | 2025-07-02 | 1.940 | 34,000 | +29,000 | 0.01% | 65,960 |
| 2025-07-02 | 2025-06-27 | 1.920 | 5,000 | -36,000 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 1.940 | 41,000 | -52,000 | 0.01% | 79,540 |
| 2025-06-27 | 2025-06-25 | 1.970 | 93,000 | -44,000 | 0.02% | 183,210 |
| 2025-06-26 | 2025-06-24 | 1.980 | 137,000 | +137,000 | 0.03% | 271,260 |
| 2025-06-25 | 2025-06-23 | 2.020 | 0 | -99,000 | ||
| 2025-06-23 | 2025-06-19 | 1.980 | 99,000 | +19,000 | 0.02% | 196,020 |
| 2025-06-20 | 2025-06-18 | 1.990 | 80,000 | +71,000 | 0.02% | 159,200 |
| 2025-06-19 | 2025-06-17 | 1.990 | 9,000 | +9,000 | 0.00% | 17,910 |
| 2025-06-18 | 2025-06-16 | 1.920 | 0 | -77,000 | ||
| 2025-06-17 | 2025-06-13 | 1.890 | 77,000 | +65,000 | 0.02% | 145,530 |
| 2025-06-11 | 2025-06-09 | 1.910 | 12,000 | -63,000 | 0.00% | 22,920 |
| 2025-06-10 | 2025-06-06 | 1.930 | 75,000 | +7,000 | 0.01% | 144,750 |
| 2025-06-09 | 2025-06-05 | 1.920 | 68,000 | +54,000 | 0.01% | 130,560 |
| 2025-06-06 | 2025-06-04 | 1.960 | 14,000 | +14,000 | 0.00% | 27,440 |
| 2025-06-05 | 2025-06-03 | 1.930 | 0 | -62,000 | ||
| 2025-06-04 | 2025-06-02 | 1.900 | 62,000 | +20,000 | 0.01% | 117,800 |
| 2025-06-03 | 2025-05-30 | 1.940 | 42,000 | +42,000 | 0.01% | 81,480 |
| 2025-05-29 | 2025-05-27 | 1.880 | 0 | -38,000 | ||
| 2025-05-28 | 2025-05-26 | 1.890 | 38,000 | +21,000 | 0.01% | 71,820 |
| 2025-05-27 | 2025-05-23 | 1.900 | 17,000 | +2,000 | 0.00% | 32,300 |
| 2025-05-26 | 2025-05-22 | 1.880 | 15,000 | +4,000 | 0.00% | 28,200 |
| 2025-05-23 | 2025-05-21 | 1.930 | 11,000 | +11,000 | 0.00% | 21,230 |
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | -62,000 | ||
| 2025-05-21 | 2025-05-19 | 2.160 | 62,000 | -50,000 | 0.01% | 133,920 |
| 2025-05-20 | 2025-05-16 | 2.250 | 112,000 | +95,000 | 0.02% | 252,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 17,000 | +17,000 | 0.00% | 38,420 |
| 2025-05-16 | 2025-05-14 | 2.280 | 0 | -100,000 | ||
| 2025-05-15 | 2025-05-13 | 2.290 | 100,000 | +75,000 | 0.02% | 229,000 |
| 2025-05-14 | 2025-05-12 | 2.280 | 25,000 | +25,000 | 0.01% | 57,000 |
| 2025-05-12 | 2025-05-08 | 2.270 | 0 | -85,000 | ||
| 2025-05-09 | 2025-05-07 | 2.280 | 85,000 | +54,000 | 0.02% | 193,800 |
| 2025-05-07 | 2025-05-02 | 2.240 | 31,000 | +31,000 | 0.01% | 69,440 |
| 2025-05-06 | 2025-04-30 | 2.270 | 0 | -104,000 | ||
| 2025-05-02 | 2025-04-29 | 2.280 | 104,000 | +58,000 | 0.02% | 237,120 |
| 2025-04-30 | 2025-04-28 | 2.260 | 46,000 | +40,000 | 0.01% | 103,960 |
| 2025-04-29 | 2025-04-25 | 2.290 | 6,000 | +6,000 | 0.00% | 13,740 |
| 2025-04-28 | 2025-04-24 | 2.330 | 0 | -64,000 | ||
| 2025-04-25 | 2025-04-23 | 2.350 | 64,000 | +20,000 | 0.01% | 150,400 |
| 2025-04-23 | 2025-04-17 | 2.300 | 44,000 | +5,000 | 0.01% | 101,200 |
| 2025-04-22 | 2025-04-16 | 2.280 | 39,000 | +2,000 | 0.01% | 88,920 |
| 2025-04-17 | 2025-04-15 | 2.300 | 37,000 | +2,000 | 0.01% | 85,100 |
| 2025-04-11 | 2025-04-09 | 2.450 | 35,000 | -46,000 | 0.01% | 85,750 |
| 2025-04-09 | 2025-04-07 | 2.170 | 81,000 | +2,000 | 0.02% | 175,770 |
| 2025-04-01 | 2025-03-28 | 2.400 | 79,000 | -8,000 | 0.02% | 189,600 |
| 2025-03-24 | 2025-03-20 | 2.530 | 87,000 | -4,000 | 0.02% | 220,110 |
| 2025-03-21 | 2025-03-19 | 2.610 | 91,000 | -12,000 | 0.02% | 237,510 |
| 2025-03-20 | 2025-03-18 | 2.630 | 103,000 | +32,000 | 0.02% | 270,890 |
| 2025-03-19 | 2025-03-17 | 2.610 | 71,000 | +14,000 | 0.01% | 185,310 |
| 2025-03-18 | 2025-03-14 | 2.610 | 57,000 | +6,000 | 0.01% | 148,770 |
| 2025-03-17 | 2025-03-13 | 2.620 | 51,000 | +13,000 | 0.01% | 133,620 |
| 2025-03-14 | 2025-03-12 | 2.630 | 38,000 | +14,000 | 0.01% | 99,940 |
| 2025-03-13 | 2025-03-11 | 2.630 | 24,000 | +22,000 | 0.00% | 63,120 |
| 2025-03-12 | 2025-03-10 | 2.640 | 2,000 | +2,000 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 2.700 | 0 | -29,000 | ||
| 2025-03-10 | 2025-03-06 | 2.710 | 29,000 | -49,000 | 0.01% | 78,590 |
| 2025-03-07 | 2025-03-05 | 2.680 | 78,000 | -20,000 | 0.02% | 209,040 |
| 2025-03-06 | 2025-03-04 | 2.640 | 98,000 | +30,000 | 0.02% | 258,720 |
| 2025-03-05 | 2025-03-03 | 2.700 | 68,000 | +3,000 | 0.01% | 183,600 |
| 2025-02-27 | 2025-02-25 | 2.730 | 65,000 | +14,000 | 0.01% | 177,450 |
| 2025-02-26 | 2025-02-24 | 2.740 | 51,000 | +47,000 | 0.01% | 139,740 |
| 2025-02-25 | 2025-02-21 | 2.720 | 4,000 | +4,000 | 0.00% | 10,880 |
| 2025-02-24 | 2025-02-20 | 2.770 | 0 | -62,000 | ||
| 2025-02-19 | 2025-02-17 | 2.830 | 62,000 | +31,000 | 0.01% | 175,460 |
| 2025-02-18 | 2025-02-14 | 2.850 | 31,000 | +31,000 | 0.01% | 88,350 |
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | -84,000 | ||
| 2025-02-14 | 2025-02-12 | 2.830 | 84,000 | +84,000 | 0.02% | 237,720 |
| 2025-02-13 | 2025-02-11 | 2.820 | 0 | -120,000 | ||
| 2025-02-12 | 2025-02-10 | 2.810 | 120,000 | +120,000 | 0.02% | 337,200 |
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | -60,000 | ||
| 2025-02-07 | 2025-02-05 | 2.730 | 60,000 | -40,000 | 0.01% | 163,800 |
| 2025-02-05 | 2025-02-03 | 2.740 | 100,000 | +40,000 | 0.02% | 274,000 |
| 2025-02-04 | 2025-01-28 | 2.730 | 60,000 | -64,000 | 0.01% | 163,800 |
| 2025-02-03 | 2025-01-24 | 2.680 | 124,000 | +100,000 | 0.02% | 332,320 |
| 2025-01-27 | 2025-01-23 | 2.690 | 24,000 | +24,000 | 0.00% | 64,560 |
| 2025-01-24 | 2025-01-22 | 2.710 | 0 | -76,000 | ||
| 2025-01-23 | 2025-01-21 | 2.690 | 76,000 | +32,000 | 0.02% | 204,440 |
| 2025-01-22 | 2025-01-20 | 2.660 | 44,000 | +44,000 | 0.01% | 117,040 |
| 2025-01-21 | 2025-01-17 | 2.680 | 0 | -80,000 | ||
| 2025-01-20 | 2025-01-16 | 2.680 | 80,000 | +44,000 | 0.02% | 214,400 |
| 2025-01-17 | 2025-01-15 | 2.690 | 36,000 | +36,000 | 0.01% | 96,840 |
| 2025-01-16 | 2025-01-14 | 2.650 | 0 | -104,000 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 104,000 | +32,000 | 0.02% | 274,560 |
| 2025-01-14 | 2025-01-10 | 2.680 | 72,000 | +72,000 | 0.01% | 192,960 |
| 2025-01-13 | 2025-01-09 | 2.700 | 0 | -116,000 | ||
| 2025-01-10 | 2025-01-08 | 2.690 | 116,000 | +56,000 | 0.02% | 312,040 |
| 2025-01-07 | 2025-01-03 | 2.740 | 60,000 | +12,000 | 0.01% | 164,400 |
| 2025-01-06 | 2025-01-02 | 2.740 | 48,000 | -52,000 | 0.01% | 131,520 |
| 2025-01-02 | 2024-12-27 | 2.660 | 100,000 | +60,000 | 0.02% | 266,000 |
| 2024-12-30 | 2024-12-24 | 2.790 | 40,000 | +40,000 | 0.01% | 111,600 |
| 2024-12-27 | 2024-12-20 | 2.820 | 0 | -92,000 | ||
| 2024-12-23 | 2024-12-19 | 2.810 | 92,000 | +92,000 | 0.02% | 258,520 |
| 2024-12-20 | 2024-12-18 | 2.810 | 0 | -108,000 | ||
| 2024-12-19 | 2024-12-17 | 2.790 | 108,000 | +108,000 | 0.02% | 301,320 |
| 2024-12-18 | 2024-12-16 | 2.780 | 0 | -88,000 | ||
| 2024-12-17 | 2024-12-13 | 2.740 | 88,000 | +52,000 | 0.02% | 241,120 |
| 2024-12-16 | 2024-12-12 | 2.790 | 36,000 | +12,000 | 0.01% | 100,440 |
| 2024-12-13 | 2024-12-11 | 2.850 | 24,000 | -28,000 | 0.00% | 68,400 |
| 2024-12-12 | 2024-12-10 | 2.820 | 52,000 | -48,000 | 0.01% | 146,640 |
| 2024-12-11 | 2024-12-09 | 2.800 | 100,000 | +100,000 | 0.02% | 280,000 |
| 2024-12-10 | 2024-12-06 | 2.750 | 0 | -116,000 | ||
| 2024-12-09 | 2024-12-05 | 2.924 | 116,000 | +116,000 | 0.02% | 339,146 |
| 2024-12-06 | 2024-12-04 | 2.861 | 0 | -69,447 | ||
| 2024-12-04 | 2024-12-02 | 2.872 | 69,447 | -11,574 | 0.01% | 199,441 |
| 2024-12-03 | 2024-11-29 | 2.872 | 81,021 | +57,872 | 0.02% | 232,679 |
| 2024-12-02 | 2024-11-28 | 2.861 | 23,149 | -100,312 | 0.00% | 66,240 |
| 2024-11-29 | 2024-11-27 | 2.830 | 123,461 | +69,447 | 0.03% | 349,440 |
| 2024-11-28 | 2024-11-26 | 2.913 | 54,014 | +54,014 | 0.01% | 157,359 |
| 2024-11-27 | 2024-11-25 | 2.882 | 0 | -135,035 | ||
| 2024-11-26 | 2024-11-22 | 2.467 | 135,035 | +81,021 | 0.03% | 333,199 |
| 2024-11-25 | 2024-11-21 | 2.426 | 54,014 | +54,014 | 0.01% | 131,040 |
| 2024-11-22 | 2024-11-20 | 2.426 | 0 | -61,730 | ||
| 2024-11-21 | 2024-11-19 | 2.426 | 61,730 | -23,149 | 0.01% | 149,759 |
| 2024-11-20 | 2024-11-18 | 2.488 | 84,879 | +57,872 | 0.02% | 211,199 |
| 2024-11-18 | 2024-11-14 | 2.322 | 27,007 | -104,170 | 0.01% | 62,720 |
| 2024-11-15 | 2024-11-13 | 2.353 | 131,177 | +77,163 | 0.03% | 308,719 |
| 2024-11-14 | 2024-11-12 | 2.436 | 54,014 | +54,014 | 0.01% | 131,600 |
| 2024-11-12 | 2024-11-08 | 2.177 | 0 | -54,014 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 54,014 | +54,014 | 0.01% | 101,360 |
| 2024-11-07 | 2024-11-05 | 1.866 | 0 | -38,582 | ||
| 2024-11-06 | 2024-11-04 | 1.877 | 38,582 | -23,148 | 0.01% | 72,401 |
| 2024-11-01 | 2024-10-30 | 1.877 | 61,730 | +54,014 | 0.01% | 115,839 |
| 2024-10-29 | 2024-10-25 | 1.866 | 7,716 | +7,716 | 0.00% | 14,399 |
| 2024-10-25 | 2024-10-23 | 1.887 | 0 | -54,014 | ||
| 2024-10-24 | 2024-10-22 | 1.866 | 54,014 | -19,291 | 0.01% | 100,800 |
| 2024-10-17 | 2024-10-15 | 1.908 | 73,305 | +38,582 | 0.02% | 139,840 |
| 2024-10-16 | 2024-10-14 | 1.877 | 34,723 | +34,723 | 0.01% | 65,159 |
| 2024-10-15 | 2024-10-10 | 1.887 | 0 | -34,723 | ||
| 2024-10-14 | 2024-10-09 | 1.866 | 34,723 | -65,589 | 0.01% | 64,799 |
| 2024-10-10 | 2024-10-08 | 1.866 | 100,312 | -19,291 | 0.02% | 187,200 |
| 2024-10-09 | 2024-10-07 | 1.887 | 119,603 | +50,156 | 0.02% | 225,680 |
| 2024-10-07 | 2024-10-03 | 1.845 | 69,447 | +69,447 | 0.01% | 128,160 |
| 2024-10-04 | 2024-10-02 | 1.856 | 0 | -30,865 | ||
| 2024-10-03 | 2024-09-30 | 1.856 | 30,865 | -69,447 | 0.01% | 57,280 |
| 2024-10-02 | 2024-09-27 | 1.825 | 100,312 | +73,305 | 0.02% | 183,040 |
| 2024-09-30 | 2024-09-26 | 1.794 | 27,007 | +27,007 | 0.01% | 48,440 |
| 2024-09-27 | 2024-09-25 | 1.794 | 0 | -73,305 | ||
| 2024-09-23 | 2024-09-19 | 1.794 | 73,305 | +73,305 | 0.02% | 131,480 |
| 2024-09-20 | 2024-09-17 | 1.804 | 0 | -65,589 | ||
| 2024-09-19 | 2024-09-16 | 1.783 | 65,589 | +54,015 | 0.01% | 116,961 |
| 2024-09-17 | 2024-09-13 | 1.762 | 11,574 | -34,724 | 0.00% | 20,399 |
| 2024-09-16 | 2024-09-12 | 1.680 | 46,298 | +46,298 | 0.01% | 77,760 |
| 2024-09-12 | 2024-09-10 | 1.669 | 0 | -123,461 | ||
| 2024-09-11 | 2024-09-09 | 1.680 | 123,461 | -27,007 | 0.03% | 207,360 |
| 2024-09-10 | 2024-09-05 | 1.700 | 150,468 | +127,319 | 0.03% | 255,840 |
| 2024-09-05 | 2024-09-03 | 1.617 | 23,149 | -69,447 | 0.00% | 37,440 |
| 2024-09-04 | 2024-09-02 | 1.648 | 92,596 | -73,305 | 0.02% | 152,640 |
| 2024-09-02 | 2024-08-29 | 1.659 | 165,901 | +96,454 | 0.03% | 275,200 |
| 2024-08-30 | 2024-08-28 | 1.648 | 69,447 | +15,433 | 0.01% | 114,480 |
| 2024-08-29 | 2024-08-27 | 1.648 | 54,014 | +27,007 | 0.01% | 89,040 |
| 2024-08-23 | 2024-08-21 | 1.617 | 27,007 | -34,723 | 0.01% | 43,680 |
| 2024-08-22 | 2024-08-20 | 1.607 | 61,730 | -23,149 | 0.01% | 99,199 |
| 2024-08-21 | 2024-08-19 | 1.597 | 84,879 | -27,008 | 0.02% | 135,519 |
| 2024-08-16 | 2024-08-14 | 1.638 | 111,887 | +54,015 | 0.02% | 183,281 |
| 2024-08-15 | 2024-08-13 | 1.648 | 57,872 | +38,581 | 0.01% | 95,399 |
| 2024-08-14 | 2024-08-12 | 1.680 | 19,291 | -42,439 | 0.00% | 32,400 |
| 2024-08-13 | 2024-08-09 | 1.680 | 61,730 | -23,149 | 0.01% | 103,679 |
| 2024-08-12 | 2024-08-08 | 1.680 | 84,879 | -23,149 | 0.02% | 142,559 |
| 2024-08-09 | 2024-08-07 | 1.669 | 108,028 | +27,007 | 0.02% | 180,319 |
| 2024-08-08 | 2024-08-06 | 1.700 | 81,021 | +27,007 | 0.02% | 137,760 |
| 2024-08-07 | 2024-08-05 | 1.711 | 54,014 | +54,014 | 0.01% | 92,400 |
| 2024-08-06 | 2024-08-02 | 1.721 | 0 | -77,163 | ||
| 2024-08-05 | 2024-08-01 | 1.731 | 77,163 | -46,298 | 0.02% | 133,600 |
| 2024-08-02 | 2024-07-31 | 1.731 | 123,461 | -23,149 | 0.03% | 213,760 |
| 2024-08-01 | 2024-07-30 | 1.742 | 146,610 | +34,723 | 0.03% | 255,360 |
| 2024-07-31 | 2024-07-29 | 1.731 | 111,887 | +30,866 | 0.02% | 193,721 |
| 2024-07-30 | 2024-07-26 | 1.742 | 81,021 | +30,865 | 0.02% | 141,120 |
| 2024-07-29 | 2024-07-25 | 1.752 | 50,156 | +15,433 | 0.01% | 87,880 |
| 2024-07-26 | 2024-07-24 | 1.742 | 34,723 | +30,865 | 0.01% | 60,479 |
| 2024-07-25 | 2024-07-23 | 1.742 | 3,858 | +3,858 | 0.00% | 6,720 |
| 2024-07-22 | 2024-07-18 | 1.752 | 0 | -30,865 | ||
| 2024-07-19 | 2024-07-17 | 1.742 | 30,865 | -88,738 | 0.01% | 53,760 |
| 2024-07-18 | 2024-07-16 | 1.752 | 119,603 | -42,440 | 0.02% | 209,560 |
| 2024-07-17 | 2024-07-15 | 1.742 | 162,043 | +69,447 | 0.03% | 282,241 |
| 2024-07-16 | 2024-07-12 | 1.752 | 92,596 | +61,731 | 0.02% | 162,240 |
| 2024-07-15 | 2024-07-11 | 1.721 | 30,865 | +30,865 | 0.01% | 53,120 |
| 2024-07-11 | 2024-07-09 | 1.752 | 0 | -88,738 | ||
| 2024-07-10 | 2024-07-08 | 1.742 | 88,738 | -69,446 | 0.02% | 154,561 |
| 2024-07-09 | 2024-07-05 | 1.752 | 158,184 | +96,454 | 0.03% | 277,159 |
| 2024-07-05 | 2024-07-03 | 1.773 | 61,730 | +61,730 | 0.01% | 109,439 |
| 2024-07-03 | 2024-06-28 | 1.762 | 0 | -108,028 | ||
| 2024-07-02 | 2024-06-27 | 1.762 | 108,028 | -46,298 | 0.02% | 190,399 |
| 2024-06-27 | 2024-06-25 | 1.773 | 154,326 | +92,596 | 0.03% | 273,600 |
| 2024-06-26 | 2024-06-24 | 1.773 | 61,730 | +61,730 | 0.01% | 109,439 |
| 2024-06-25 | 2024-06-21 | 1.721 | 0 | -38,582 | ||
| 2024-06-24 | 2024-06-20 | 1.752 | 38,582 | -131,177 | 0.01% | 67,601 |
| 2024-06-21 | 2024-06-19 | 1.762 | 169,759 | -38,581 | 0.04% | 299,200 |
| 2024-06-19 | 2024-06-17 | 1.752 | 208,340 | +84,879 | 0.04% | 365,039 |
| 2024-06-17 | 2024-06-13 | 1.752 | 123,461 | -30,865 | 0.03% | 216,320 |
| 2024-06-11 | 2024-06-06 | 1.752 | 154,326 | +27,007 | 0.03% | 270,400 |
| 2024-06-07 | 2024-06-05 | 1.762 | 127,319 | +50,156 | 0.03% | 224,400 |
| 2024-06-06 | 2024-06-04 | 1.742 | 77,163 | +61,730 | 0.02% | 134,400 |
| 2024-06-05 | 2024-06-03 | 1.752 | 15,433 | +3,859 | 0.00% | 27,041 |
| 2024-06-03 | 2024-05-30 | 1.721 | 11,574 | -7,717 | 0.00% | 19,919 |
| 2024-05-31 | 2024-05-29 | 1.752 | 19,291 | -96,454 | 0.00% | 33,800 |
| 2024-05-29 | 2024-05-27 | 1.794 | 115,745 | +100,312 | 0.02% | 207,601 |
| 2024-05-24 | 2024-05-22 | 1.856 | 15,433 | -84,879 | 0.00% | 28,641 |
| 2024-05-23 | 2024-05-21 | 1.866 | 100,312 | -77,163 | 0.02% | 187,200 |
| 2024-05-22 | 2024-05-20 | 1.856 | 177,475 | +92,596 | 0.04% | 329,360 |
| 2024-05-21 | 2024-05-17 | 1.845 | 84,879 | +84,879 | 0.02% | 156,639 |
| 2024-05-16 | 2024-05-13 | 1.804 | 0 | -34,723 | ||
| 2024-05-14 | 2024-05-10 | 1.794 | 34,723 | -30,866 | 0.01% | 62,279 |
| 2024-05-13 | 2024-05-09 | 1.866 | 65,589 | -15,432 | 0.01% | 122,401 |
| 2024-05-08 | 2024-05-06 | 1.897 | 81,021 | +38,581 | 0.02% | 153,719 |
| 2024-05-06 | 2024-05-02 | 1.970 | 42,440 | +42,440 | 0.01% | 83,601 |
| 2024-04-30 | 2024-04-26 | 1.866 | 0 | -146,610 | ||
| 2024-04-29 | 2024-04-25 | 1.711 | 146,610 | +88,738 | 0.03% | 250,800 |
| 2024-04-26 | 2024-04-24 | 1.669 | 57,872 | +38,581 | 0.01% | 96,599 |
| 2024-04-25 | 2024-04-23 | 1.659 | 19,291 | +15,433 | 0.00% | 32,000 |
| 2024-04-23 | 2024-04-19 | 1.648 | 3,858 | +3,858 | 0.00% | 6,360 |
| 2024-04-19 | 2024-04-17 | 1.659 | 0 | -27,007 | ||
| 2024-04-18 | 2024-04-16 | 1.680 | 27,007 | -96,454 | 0.01% | 45,360 |
| 2024-04-17 | 2024-04-15 | 1.659 | 123,461 | +61,731 | 0.03% | 204,800 |
| 2024-04-16 | 2024-04-12 | 1.690 | 61,730 | +30,865 | 0.01% | 104,319 |
| 2024-04-15 | 2024-04-11 | 1.680 | 30,865 | +30,865 | 0.01% | 51,840 |
| 2024-04-11 | 2024-04-09 | 1.597 | 0 | -42,440 | ||
| 2024-04-10 | 2024-04-08 | 1.597 | 42,440 | -65,588 | 0.01% | 67,760 |
| 2024-04-08 | 2024-04-03 | 1.617 | 108,028 | +77,163 | 0.02% | 174,719 |
| 2024-04-05 | 2024-04-02 | 1.597 | 30,865 | +27,007 | 0.01% | 49,280 |
| 2024-04-02 | 2024-03-27 | 1.617 | 3,858 | -61,731 | 0.00% | 6,240 |
| 2024-03-28 | 2024-03-26 | 1.617 | 65,589 | -88,737 | 0.01% | 106,081 |
| 2024-03-27 | 2024-03-25 | 1.628 | 154,326 | +65,588 | 0.03% | 251,200 |
| 2024-03-26 | 2024-03-22 | 1.638 | 88,738 | +50,156 | 0.02% | 145,361 |
| 2024-03-25 | 2024-03-21 | 1.628 | 38,582 | +38,582 | 0.01% | 62,801 |
| 2024-03-21 | 2024-03-19 | 1.617 | 0 | -88,738 | ||
| 2024-03-20 | 2024-03-18 | 1.628 | 88,738 | -38,581 | 0.02% | 144,441 |
| 2024-03-18 | 2024-03-14 | 1.659 | 127,319 | +57,872 | 0.03% | 211,200 |
| 2024-03-15 | 2024-03-13 | 1.648 | 69,447 | +23,149 | 0.01% | 114,480 |
| 2024-03-14 | 2024-03-12 | 1.555 | 46,298 | +42,440 | 0.01% | 72,000 |
| 2024-03-13 | 2024-03-11 | 1.534 | 3,858 | +3,858 | 0.00% | 5,920 |
| 2024-03-12 | 2024-03-08 | 1.534 | 0 | -42,440 | ||
| 2024-03-11 | 2024-03-07 | 1.534 | 42,440 | -138,893 | 0.01% | 65,120 |
| 2024-03-08 | 2024-03-06 | 1.524 | 181,333 | +88,737 | 0.04% | 276,359 |
| 2024-03-07 | 2024-03-05 | 1.514 | 92,596 | +61,731 | 0.02% | 140,160 |
| 2024-03-06 | 2024-03-04 | 1.503 | 30,865 | +30,865 | 0.01% | 46,400 |
| 2024-03-01 | 2024-02-28 | 1.493 | 0 | -84,879 | ||
| 2024-02-29 | 2024-02-27 | 1.503 | 84,879 | -61,731 | 0.02% | 127,599 |
| 2024-02-27 | 2024-02-23 | 1.503 | 146,610 | +42,440 | 0.03% | 220,400 |
| 2024-02-26 | 2024-02-22 | 1.514 | 104,170 | +30,865 | 0.02% | 157,680 |
| 2024-02-23 | 2024-02-21 | 1.503 | 73,305 | +34,723 | 0.02% | 110,200 |
| 2024-02-22 | 2024-02-20 | 1.524 | 38,582 | +38,582 | 0.01% | 58,801 |
| 2024-02-06 | 2024-02-02 | 1.451 | 0 | -46,298 | ||
| 2024-02-05 | 2024-02-01 | 1.420 | 46,298 | -11,574 | 0.01% | 65,760 |
| 2024-02-02 | 2024-01-31 | 1.483 | 57,872 | -34,724 | 0.01% | 85,799 |
| 2024-02-01 | 2024-01-30 | 1.534 | 92,596 | -42,439 | 0.02% | 142,080 |
| 2024-01-30 | 2024-01-26 | 1.586 | 135,035 | -34,724 | 0.03% | 214,199 |
| 2024-01-29 | 2024-01-25 | 1.462 | 169,759 | +23,149 | 0.04% | 248,160 |
| 2024-01-25 | 2024-01-23 | 1.534 | 146,610 | +27,007 | 0.03% | 224,960 |
| 2024-01-23 | 2024-01-19 | 1.648 | 119,603 | +73,305 | 0.02% | 197,160 |
| 2024-01-19 | 2024-01-17 | 1.700 | 46,298 | +19,291 | 0.01% | 78,720 |
| 2024-01-18 | 2024-01-16 | 1.762 | 27,007 | -61,731 | 0.01% | 47,600 |
| 2024-01-17 | 2024-01-15 | 1.804 | 88,738 | -84,879 | 0.02% | 160,081 |
| 2024-01-16 | 2024-01-12 | 1.825 | 173,617 | -135,035 | 0.04% | 316,800 |
| 2024-01-15 | 2024-01-11 | 1.825 | 308,652 | +77,163 | 0.06% | 563,199 |
| 2024-01-12 | 2024-01-10 | 1.731 | 231,489 | +27,007 | 0.05% | 400,799 |
| 2024-01-11 | 2024-01-09 | 1.783 | 204,482 | +73,305 | 0.04% | 364,640 |
| 2024-01-10 | 2024-01-08 | 1.804 | 131,177 | +19,290 | 0.03% | 236,639 |
| 2024-01-09 | 2024-01-05 | 1.752 | 111,887 | +15,433 | 0.02% | 196,041 |
| 2024-01-08 | 2024-01-04 | 1.483 | 96,454 | +96,454 | 0.02% | 143,000 |
| 2024-01-02 | 2023-12-28 | 1.192 | 0 | -19,291 | ||
| 2023-12-28 | 2023-12-22 | 1.182 | 19,291 | -7,716 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 1.172 | 27,007 | -15,433 | 0.01% | 31,640 |
| 2023-12-15 | 2023-12-13 | 1.203 | 42,440 | -150,468 | 0.01% | 51,040 |
| 2023-12-13 | 2023-12-11 | 1.203 | 192,908 | -34,723 | 0.04% | 232,000 |
| 2023-12-12 | 2023-12-08 | 1.161 | 227,631 | -23,149 | 0.05% | 264,320 |
| 2023-12-04 | 2023-11-30 | 1.161 | 250,780 | +127,319 | 0.05% | 291,200 |
| 2023-12-01 | 2023-11-29 | 1.151 | 123,461 | +123,461 | 0.03% | 142,080 |
| 2023-11-27 | 2023-11-23 | 1.109 | 0 | -42,440 | ||
| 2023-11-24 | 2023-11-22 | 1.078 | 42,440 | -27,007 | 0.01% | 45,760 |
| 2023-11-15 | 2023-11-13 | 1.140 | 69,447 | -38,581 | 0.01% | 79,200 |
| 2023-11-13 | 2023-11-09 | 1.172 | 108,028 | -92,596 | 0.02% | 126,560 |
| 2023-11-09 | 2023-11-07 | 1.140 | 200,624 | -7,716 | 0.04% | 228,800 |
| 2023-11-08 | 2023-11-06 | 1.078 | 208,340 | -115,745 | 0.04% | 224,640 |
| 2023-10-30 | 2023-10-26 | 1.099 | 324,085 | +15,433 | 0.07% | 356,160 |
| 2023-10-17 | 2023-10-13 | 1.037 | 308,652 | +27,007 | 0.06% | 319,999 |
| 2023-10-16 | 2023-10-12 | 1.026 | 281,645 | +23,149 | 0.06% | 289,080 |
| 2023-09-25 | 2023-09-21 | 1.078 | 258,496 | +11,574 | 0.05% | 278,720 |
| 2023-09-19 | 2023-09-15 | 1.089 | 246,922 | +65,589 | 0.05% | 268,800 |
| 2023-09-11 | 2023-09-06 | 1.047 | 181,333 | -11,575 | 0.04% | 189,880 |
| 2023-09-07 | 2023-09-05 | 1.037 | 192,908 | +23,149 | 0.04% | 200,000 |
| 2023-08-31 | 2023-08-29 | 1.047 | 169,759 | -54,014 | 0.04% | 177,760 |
| 2023-08-23 | 2023-08-21 | 1.057 | 223,773 | -30,865 | 0.05% | 236,640 |
| 2023-08-22 | 2023-08-18 | 1.057 | 254,638 | +34,723 | 0.05% | 269,280 |
| 2023-08-16 | 2023-08-14 | 1.089 | 219,915 | -3,858 | 0.05% | 239,400 |
| 2023-08-15 | 2023-08-11 | 1.068 | 223,773 | +34,723 | 0.05% | 238,960 |
| 2023-08-11 | 2023-08-09 | 1.047 | 189,050 | -23,149 | 0.04% | 197,960 |
| 2023-08-10 | 2023-08-08 | 1.099 | 212,199 | -19,290 | 0.04% | 233,200 |
| 2023-08-09 | 2023-08-07 | 1.130 | 231,489 | -11,575 | 0.05% | 261,600 |
| 2023-08-08 | 2023-08-04 | 1.130 | 243,064 | +30,865 | 0.05% | 274,680 |
| 2023-08-04 | 2023-08-02 | 1.037 | 212,199 | -42,439 | 0.04% | 220,000 |
| 2023-08-03 | 2023-08-01 | 1.068 | 254,638 | +73,305 | 0.05% | 271,920 |
| 2023-07-26 | 2023-07-24 | 1.068 | 181,333 | +15,432 | 0.04% | 193,640 |
| 2023-07-24 | 2023-07-20 | 1.130 | 165,901 | +15,433 | 0.03% | 187,480 |
| 2023-07-18 | 2023-07-13 | 1.140 | 150,468 | +61,730 | 0.03% | 171,600 |
| 2023-07-14 | 2023-07-12 | 1.151 | 88,738 | +34,724 | 0.02% | 102,120 |
| 2023-07-13 | 2023-07-11 | 1.151 | 54,014 | +54,014 | 0.01% | 62,160 |
| 2023-07-06 | 2023-07-04 | 1.140 | 0 | -46,298 | ||
| 2023-07-05 | 2023-07-03 | 1.161 | 46,298 | -108,028 | 0.01% | 53,760 |
| 2023-07-04 | 2023-06-30 | 1.099 | 154,326 | -177,475 | 0.03% | 169,600 |
| 2023-07-03 | 2023-06-29 | 1.057 | 331,801 | -57,873 | 0.07% | 350,880 |
| 2023-06-30 | 2023-06-28 | 1.068 | 389,674 | -38,581 | 0.08% | 416,120 |
| 2023-06-29 | 2023-06-27 | 1.068 | 428,255 | -65,589 | 0.09% | 457,320 |
| 2023-06-27 | 2023-06-23 | 1.068 | 493,844 | +50,156 | 0.10% | 527,360 |
| 2023-06-15 | 2023-06-13 | 1.140 | 443,688 | +30,865 | 0.09% | 506,000 |
| 2023-06-13 | 2023-06-09 | 1.099 | 412,823 | +7,717 | 0.09% | 453,680 |
| 2023-06-12 | 2023-06-08 | 1.099 | 405,106 | +27,007 | 0.08% | 445,200 |
| 2023-06-09 | 2023-06-07 | 1.078 | 378,099 | +30,865 | 0.08% | 407,680 |
| 2023-06-05 | 2023-06-01 | 1.151 | 347,234 | +38,582 | 0.07% | 399,600 |
| 2023-05-23 | 2023-05-19 | 1.140 | 308,652 | +11,574 | 0.06% | 351,999 |
| 2023-05-18 | 2023-05-16 | 1.068 | 297,078 | +11,574 | 0.06% | 317,240 |
| 2023-05-17 | 2023-05-15 | 1.078 | 285,504 | +7,717 | 0.06% | 307,840 |
| 2023-05-16 | 2023-05-12 | 1.109 | 277,787 | +11,574 | 0.06% | 308,160 |
| 2023-05-15 | 2023-05-11 | 1.151 | 266,213 | +34,724 | 0.06% | 306,360 |
| 2023-05-12 | 2023-05-10 | 1.161 | 231,489 | +54,014 | 0.05% | 268,800 |
| 2023-05-11 | 2023-05-09 | 1.161 | 177,475 | +50,156 | 0.04% | 206,080 |
| 2023-05-09 | 2023-05-05 | 1.161 | 127,319 | +3,858 | 0.03% | 147,840 |
| 2023-05-08 | 2023-05-04 | 1.182 | 123,461 | -100,312 | 0.03% | 145,920 |
| 2023-05-03 | 2023-04-28 | 1.213 | 223,773 | +69,447 | 0.05% | 271,440 |
| 2023-04-28 | 2023-04-26 | 1.244 | 154,326 | +34,723 | 0.03% | 192,000 |
| 2023-04-27 | 2023-04-25 | 1.213 | 119,603 | +27,007 | 0.02% | 145,080 |
| 2023-04-26 | 2023-04-24 | 1.172 | 92,596 | +38,582 | 0.02% | 108,480 |
| 2022-12-30 | 2022-12-28 | 1.057 | 54,014 | +27,007 | 0.01% | 57,120 |
| 2022-12-07 | 2022-12-05 | 1.078 | 27,007 | +27,007 | 0.01% | 29,120 |
| 2022-12-05 | 2022-12-01 | 1.047 | 0 | -30,865 | ||
| 2022-12-02 | 2022-11-30 | 1.057 | 30,865 | -77,163 | 0.01% | 32,640 |
| 2022-12-01 | 2022-11-29 | 1.078 | 108,028 | -19,291 | 0.02% | 116,480 |
| 2022-11-30 | 2022-11-28 | 1.078 | 127,319 | -61,731 | 0.03% | 137,280 |
| 2022-11-29 | 2022-11-25 | 1.099 | 189,050 | -100,312 | 0.04% | 207,760 |
| 2022-11-22 | 2022-11-18 | 1.151 | 289,362 | +50,156 | 0.06% | 333,000 |
| 2022-11-21 | 2022-11-17 | 1.130 | 239,206 | +38,582 | 0.05% | 270,320 |
| 2022-11-18 | 2022-11-16 | 1.068 | 200,624 | +27,007 | 0.04% | 214,240 |
| 2022-11-17 | 2022-11-15 | 1.120 | 173,617 | +27,007 | 0.04% | 194,400 |
| 2022-11-16 | 2022-11-14 | 1.161 | 146,610 | +42,440 | 0.03% | 170,240 |
| 2022-11-14 | 2022-11-10 | 1.130 | 104,170 | +69,447 | 0.02% | 117,720 |
| 2022-11-11 | 2022-11-09 | 1.120 | 34,723 | +34,723 | 0.01% | 38,880 |
| 2022-11-04 | 2022-11-02 | 1.047 | 0 | -150,468 | ||
| 2022-11-03 | 2022-11-01 | 1.037 | 150,468 | -150,468 | 0.03% | 156,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 300,936 | +27,007 | 0.06% | 324,480 |
| 2022-10-24 | 2022-10-20 | 1.130 | 273,929 | +27,007 | 0.06% | 309,560 |
| 2022-10-21 | 2022-10-19 | 1.120 | 246,922 | +42,440 | 0.05% | 276,480 |
| 2022-10-20 | 2022-10-18 | 1.161 | 204,482 | +57,872 | 0.04% | 237,440 |
| 2022-10-19 | 2022-10-17 | 1.161 | 146,610 | +84,880 | 0.03% | 170,240 |
| 2022-10-18 | 2022-10-14 | 1.047 | 61,730 | +46,297 | 0.01% | 64,639 |
| 2022-10-17 | 2022-10-13 | 0.954 | 15,433 | +15,433 | 0.00% | 14,720 |
| 2022-10-14 | 2022-10-12 | 1.130 | 0 | -23,149 | ||
| 2022-10-13 | 2022-10-11 | 1.068 | 23,149 | -46,298 | 0.00% | 24,720 |
| 2022-10-12 | 2022-10-10 | 1.120 | 69,447 | -27,007 | 0.01% | 77,760 |
| 2022-10-11 | 2022-10-07 | 1.161 | 96,454 | -27,007 | 0.02% | 112,000 |
| 2022-10-07 | 2022-10-05 | 1.161 | 123,461 | -19,291 | 0.03% | 143,360 |
| 2022-10-06 | 2022-10-03 | 1.265 | 142,752 | -15,432 | 0.03% | 180,560 |
| 2022-10-05 | 2022-09-30 | 1.161 | 158,184 | -34,724 | 0.03% | 183,680 |
| 2022-10-03 | 2022-09-29 | 1.161 | 192,908 | -38,581 | 0.04% | 224,000 |
| 2022-09-30 | 2022-09-28 | 1.140 | 231,489 | -34,724 | 0.05% | 264,000 |
| 2022-09-29 | 2022-09-27 | 1.161 | 266,213 | -19,291 | 0.06% | 309,120 |
| 2022-09-28 | 2022-09-26 | 1.130 | 285,504 | -46,297 | 0.06% | 322,641 |
| 2022-09-27 | 2022-09-23 | 1.161 | 331,801 | +11,574 | 0.07% | 385,280 |
| 2022-09-23 | 2022-09-21 | 1.213 | 320,227 | -19,291 | 0.07% | 388,440 |
| 2022-09-22 | 2022-09-20 | 1.213 | 339,518 | -27,007 | 0.07% | 411,840 |
| 2022-09-19 | 2022-09-15 | 1.172 | 366,525 | -77,163 | 0.08% | 429,400 |
| 2022-09-16 | 2022-09-14 | 1.172 | 443,688 | -115,745 | 0.09% | 519,800 |
| 2022-09-14 | 2022-09-09 | 1.234 | 559,433 | -92,595 | 0.12% | 690,200 |
| 2022-09-13 | 2022-09-08 | 1.223 | 652,028 | -50,156 | 0.14% | 797,680 |
| 2022-09-09 | 2022-09-07 | 1.275 | 702,184 | +23,149 | 0.15% | 895,439 |
| 2022-09-06 | 2022-09-02 | 1.275 | 679,035 | +61,730 | 0.14% | 865,919 |
| 2022-09-05 | 2022-09-01 | 1.223 | 617,305 | +38,582 | 0.13% | 755,200 |
| 2022-09-02 | 2022-08-31 | 1.275 | 578,723 | +23,149 | 0.12% | 737,999 |
| 2022-09-01 | 2022-08-30 | 1.254 | 555,574 | +54,014 | 0.12% | 696,959 |
| 2022-08-31 | 2022-08-29 | 1.234 | 501,560 | +50,156 | 0.10% | 618,800 |
| 2022-08-30 | 2022-08-26 | 1.223 | 451,404 | +23,149 | 0.09% | 552,240 |
| 2022-08-29 | 2022-08-25 | 1.296 | 428,255 | +19,290 | 0.09% | 555,000 |
| 2022-08-25 | 2022-08-23 | 1.275 | 408,965 | +19,291 | 0.08% | 521,521 |
| 2022-08-24 | 2022-08-22 | 1.286 | 389,674 | +11,575 | 0.08% | 500,960 |
| 2022-08-23 | 2022-08-19 | 1.327 | 378,099 | +57,872 | 0.08% | 501,760 |
| 2022-08-22 | 2022-08-18 | 1.254 | 320,227 | +50,156 | 0.07% | 401,720 |
| 2022-08-19 | 2022-08-17 | 1.244 | 270,071 | +19,291 | 0.06% | 336,000 |
| 2022-08-18 | 2022-08-16 | 1.296 | 250,780 | +38,581 | 0.05% | 325,000 |
| 2022-08-17 | 2022-08-15 | 1.234 | 212,199 | +42,440 | 0.04% | 261,801 |
| 2022-08-16 | 2022-08-12 | 1.244 | 169,759 | +30,865 | 0.04% | 211,200 |
| 2022-08-15 | 2022-08-11 | 1.317 | 138,894 | +42,440 | 0.03% | 182,881 |
| 2022-08-04 | 2022-08-02 | 1.223 | 96,454 | +38,582 | 0.02% | 118,000 |
| 2022-08-03 | 2022-08-01 | 1.223 | 57,872 | +57,872 | 0.01% | 70,800 |
| 2022-07-26 | 2022-07-22 | 1.275 | 0 | -50,156 | ||
| 2022-07-13 | 2022-07-11 | 1.296 | 50,156 | -11,574 | 0.01% | 65,000 |
| 2022-07-12 | 2022-07-08 | 1.275 | 61,730 | -11,575 | 0.01% | 78,719 |
| 2022-06-14 | 2022-06-10 | 1.348 | 73,305 | +38,582 | 0.02% | 98,800 |
| 2022-05-31 | 2022-05-27 | 1.306 | 34,723 | +34,723 | 0.01% | 45,359 |
| 2022-05-30 | 2022-05-26 | 1.275 | 0 | -212,199 | ||
| 2022-05-23 | 2022-05-19 | 1.254 | 212,199 | +50,156 | 0.04% | 266,201 |
| 2022-05-18 | 2022-05-16 | 1.286 | 162,043 | +30,866 | 0.03% | 208,321 |
| 2022-05-17 | 2022-05-13 | 1.327 | 131,177 | +15,432 | 0.03% | 174,080 |
| 2022-05-16 | 2022-05-12 | 1.369 | 115,745 | +115,745 | 0.02% | 158,400 |
| 2022-05-10 | 2022-05-05 | 1.431 | 0 | -34,723 | ||
| 2022-05-06 | 2022-05-04 | 1.441 | 34,723 | -84,880 | 0.01% | 50,039 |
| 2022-05-05 | 2022-05-03 | 1.420 | 119,603 | -115,745 | 0.02% | 169,880 |
| 2022-05-04 | 2022-04-29 | 1.389 | 235,348 | -385,815 | 0.05% | 326,961 |
| 2022-04-29 | 2022-04-27 | 1.358 | 621,163 | +3,858 | 0.13% | 843,640 |
| 2022-04-28 | 2022-04-26 | 1.389 | 617,305 | +57,872 | 0.13% | 857,600 |
| 2022-04-22 | 2022-04-20 | 1.420 | 559,433 | +142,752 | 0.12% | 794,601 |
| 2022-04-20 | 2022-04-14 | 1.493 | 416,681 | +19,291 | 0.09% | 622,080 |
| 2022-04-12 | 2022-04-08 | 1.327 | 397,390 | +3,858 | 0.08% | 527,360 |
| 2022-04-11 | 2022-04-07 | 1.369 | 393,532 | +7,716 | 0.08% | 538,560 |
| 2022-04-08 | 2022-04-06 | 1.431 | 385,816 | +11,575 | 0.08% | 552,001 |
| 2022-04-07 | 2022-04-04 | 1.441 | 374,241 | +54,014 | 0.08% | 539,320 |
| 2022-04-06 | 2022-04-01 | 1.545 | 320,227 | +84,879 | 0.07% | 494,680 |
| 2022-04-04 | 2022-03-31 | 1.379 | 235,348 | +42,440 | 0.05% | 324,521 |
| 2022-04-01 | 2022-03-30 | 1.296 | 192,908 | +192,908 | 0.04% | 250,000 |
| 2022-03-25 | 2022-03-23 | 1.161 | 0 | -281,645 | ||
| 2022-03-14 | 2022-03-10 | 1.161 | 281,645 | -19,291 | 0.06% | 327,040 |
| 2022-03-09 | 2022-03-07 | 1.099 | 300,936 | +266,213 | 0.06% | 330,720 |
| 2022-02-25 | 2022-02-23 | 1.151 | 34,723 | -69,447 | 0.01% | 39,960 |
| 2022-02-18 | 2022-02-16 | 1.172 | 104,170 | +54,014 | 0.02% | 122,040 |
| 2022-02-17 | 2022-02-15 | 1.172 | 50,156 | +50,156 | 0.01% | 58,760 |
| 2022-02-14 | 2022-02-10 | 1.172 | 0 | -119,603 | ||
| 2022-02-10 | 2022-02-08 | 1.161 | 119,603 | -92,596 | 0.02% | 138,880 |
| 2022-02-09 | 2022-02-07 | 1.109 | 212,199 | -327,943 | 0.04% | 235,400 |
| 2022-02-07 | 2022-01-31 | 1.151 | 540,142 | -154,326 | 0.11% | 621,600 |
| 2022-01-28 | 2022-01-26 | 1.172 | 694,468 | +23,149 | 0.14% | 813,600 |
| 2022-01-27 | 2022-01-25 | 1.151 | 671,319 | +204,482 | 0.14% | 772,560 |
| 2022-01-26 | 2022-01-24 | 1.151 | 466,837 | +239,206 | 0.10% | 537,240 |
| 2022-01-25 | 2022-01-21 | 1.151 | 227,631 | +50,156 | 0.05% | 261,960 |
| 2022-01-21 | 2022-01-19 | 1.130 | 177,475 | +177,475 | 0.04% | 200,560 |
| 2022-01-20 | 2022-01-18 | 1.172 | 0 | -115,745 | ||
| 2022-01-14 | 2022-01-12 | 1.182 | 115,745 | +19,291 | 0.02% | 136,800 |
| 2022-01-13 | 2022-01-11 | 1.151 | 96,454 | +46,298 | 0.02% | 111,000 |
| 2022-01-12 | 2022-01-10 | 1.192 | 50,156 | +50,156 | 0.01% | 59,800 |
| 2022-01-05 | 2022-01-03 | 1.213 | 0 | -223,773 | ||
| 2022-01-04 | 2021-12-31 | 1.192 | 223,773 | -38,582 | 0.05% | 266,800 |
| 2022-01-03 | 2021-12-29 | 1.192 | 262,355 | -3,858 | 0.05% | 312,800 |
| 2021-12-30 | 2021-12-28 | 1.234 | 266,213 | -177,475 | 0.06% | 328,440 |
| 2021-12-29 | 2021-12-24 | 1.306 | 443,688 | +42,440 | 0.09% | 579,600 |
| 2021-12-28 | 2021-12-22 | 1.337 | 401,248 | +23,149 | 0.08% | 536,640 |
| 2021-12-23 | 2021-12-21 | 1.337 | 378,099 | +34,723 | 0.08% | 505,680 |
| 2021-12-22 | 2021-12-20 | 1.286 | 343,376 | +115,745 | 0.07% | 441,440 |
| 2021-12-21 | 2021-12-17 | 1.389 | 227,631 | +3,858 | 0.05% | 316,240 |
| 2021-12-20 | 2021-12-16 | 1.420 | 223,773 | +23,149 | 0.05% | 317,840 |
| 2021-12-17 | 2021-12-15 | 1.472 | 200,624 | +77,163 | 0.04% | 295,360 |
| 2021-12-15 | 2021-12-13 | 1.493 | 123,461 | +30,865 | 0.03% | 184,320 |
| 2021-12-14 | 2021-12-10 | 1.472 | 92,596 | +19,291 | 0.02% | 136,320 |
| 2021-12-13 | 2021-12-09 | 1.524 | 73,305 | +38,582 | 0.02% | 111,720 |
| 2021-12-06 | 2021-12-02 | 1.503 | 34,723 | -77,164 | 0.01% | 52,199 |
| 2021-12-03 | 2021-12-01 | 1.472 | 111,887 | +27,008 | 0.02% | 164,721 |
| 2021-12-02 | 2021-11-30 | 1.524 | 84,879 | +7,716 | 0.02% | 129,359 |
| 2021-12-01 | 2021-11-29 | 1.576 | 77,163 | +11,574 | 0.02% | 121,600 |
| 2021-11-26 | 2021-11-24 | 1.597 | 65,589 | +38,582 | 0.01% | 104,721 |
| 2021-11-25 | 2021-11-23 | 1.576 | 27,007 | +19,291 | 0.01% | 42,560 |
| 2021-11-22 | 2021-11-18 | 1.628 | 7,716 | +3,858 | 0.00% | 12,559 |
| 2021-11-19 | 2021-11-17 | 1.607 | 3,858 | +3,858 | 0.00% | 6,200 |
| 2021-11-11 | 2021-11-09 | 1.845 | 0 | -42,440 | ||
| 2021-11-10 | 2021-11-08 | 1.887 | 42,440 | -38,581 | 0.01% | 80,081 |
| 2021-11-09 | 2021-11-05 | 1.908 | 81,021 | -77,163 | 0.02% | 154,559 |
| 2021-10-25 | 2021-10-21 | 2.053 | 158,184 | +69,446 | 0.03% | 324,719 |
| 2021-10-22 | 2021-10-20 | 2.063 | 88,738 | +11,575 | 0.02% | 183,081 |
| 2021-10-21 | 2021-10-19 | 2.011 | 77,163 | +19,291 | 0.02% | 155,200 |
| 2021-10-20 | 2021-10-18 | 2.042 | 57,872 | +15,432 | 0.01% | 118,199 |
| 2021-10-19 | 2021-10-15 | 2.001 | 42,440 | +7,717 | 0.01% | 84,921 |
| 2021-10-18 | 2021-10-12 | 1.918 | 34,723 | +7,716 | 0.01% | 66,599 |
| 2021-10-15 | 2021-10-11 | 1.939 | 27,007 | +27,007 | 0.01% | 52,360 |
| 2021-10-12 | 2021-10-08 | 1.835 | 0 | -84,879 | ||
| 2021-10-06 | 2021-10-04 | 1.949 | 84,879 | -23,149 | 0.02% | 165,439 |
| 2021-10-05 | 2021-09-30 | 1.908 | 108,028 | -131,178 | 0.02% | 206,079 |
| 2021-10-04 | 2021-09-29 | 1.928 | 239,206 | -15,432 | 0.05% | 461,281 |
| 2021-09-29 | 2021-09-27 | 1.887 | 254,638 | +231,489 | 0.05% | 480,479 |
| 2021-09-24 | 2021-09-21 | 1.918 | 23,149 | +23,149 | 0.00% | 44,400 |
| 2021-09-07 | 2021-09-03 | 2.011 | 0 | -81,021 | ||
| 2021-09-03 | 2021-09-01 | 1.835 | 81,021 | +77,163 | 0.02% | 148,679 |
| 2021-08-30 | 2021-08-26 | 1.773 | 3,858 | +3,858 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 1.897 | 0 | -100,312 | ||
| 2021-08-17 | 2021-08-13 | 1.897 | 100,312 | -142,752 | 0.02% | 190,320 |
| 2021-08-16 | 2021-08-12 | 1.908 | 243,064 | -30,865 | 0.05% | 463,680 |
| 2021-08-12 | 2021-08-10 | 1.928 | 273,929 | +189,050 | 0.06% | 528,240 |
| 2021-08-11 | 2021-08-09 | 1.918 | 84,879 | +84,879 | 0.02% | 162,799 |
| 2021-08-02 | 2021-07-29 | 1.939 | 0 | -173,617 | ||
| 2021-07-15 | 2021-07-13 | 2.053 | 173,617 | +38,582 | 0.04% | 356,400 |
| 2021-07-13 | 2021-07-09 | 2.074 | 135,035 | -38,582 | 0.03% | 279,999 |
| 2021-07-08 | 2021-07-06 | 2.084 | 173,617 | +77,163 | 0.04% | 361,800 |
| 2021-06-25 | 2021-06-23 | 2.167 | 96,454 | +30,865 | 0.02% | 209,000 |
| 2021-06-24 | 2021-06-22 | 2.167 | 65,589 | +34,724 | 0.01% | 142,121 |
| 2021-06-23 | 2021-06-21 | 2.177 | 30,865 | +30,865 | 0.01% | 67,199 |
| 2021-06-18 | 2021-06-16 | 2.250 | 0 | -138,894 | ||
| 2021-06-17 | 2021-06-15 | 2.250 | 138,894 | -115,744 | 0.03% | 312,481 |
| 2021-06-16 | 2021-06-11 | 2.229 | 254,638 | +119,603 | 0.05% | 567,599 |
| 2021-06-15 | 2021-06-10 | 2.260 | 135,035 | +19,290 | 0.03% | 305,199 |
| 2021-06-11 | 2021-06-09 | 2.322 | 115,745 | +34,724 | 0.02% | 268,801 |
| 2021-06-10 | 2021-06-08 | 2.374 | 81,021 | +11,574 | 0.02% | 192,359 |
| 2021-06-09 | 2021-06-07 | 2.374 | 69,447 | +23,149 | 0.01% | 164,880 |
| 2021-06-08 | 2021-06-04 | 2.405 | 46,298 | +27,007 | 0.01% | 111,360 |
| 2021-06-07 | 2021-06-03 | 2.416 | 19,291 | +19,291 | 0.00% | 46,601 |
| 2021-06-04 | 2021-06-02 | 2.374 | 0 | -235,348 | ||
| 2021-06-03 | 2021-06-01 | 2.467 | 235,348 | +84,880 | 0.05% | 580,721 |
| 2021-06-02 | 2021-05-31 | 2.519 | 150,468 | +46,298 | 0.03% | 379,080 |
| 2021-06-01 | 2021-05-28 | 2.976 | 104,170 | +54,014 | 0.02% | 309,959 |
| 2021-05-31 | 2021-05-27 | 2.996 | 50,156 | +50,156 | 0.01% | 150,280 |
| 2021-05-28 | 2021-05-26 | 3.100 | 0 | -154,326 | ||
| 2021-05-27 | 2021-05-25 | 3.090 | 154,326 | +81,021 | 0.03% | 476,799 |
| 2021-05-26 | 2021-05-24 | 3.110 | 73,305 | +34,723 | 0.02% | 228,000 |
| 2021-05-25 | 2021-05-21 | 3.069 | 38,582 | +38,582 | 0.01% | 118,401 |
| 2021-05-20 | 2021-05-17 | 3.100 | 0 | -65,589 | ||
| 2021-05-18 | 2021-05-14 | 3.100 | 65,589 | -173,617 | 0.01% | 203,321 |
| 2021-05-17 | 2021-05-13 | 3.110 | 239,206 | -173,617 | 0.05% | 744,001 |
| 2021-05-14 | 2021-05-12 | 3.121 | 412,823 | +46,298 | 0.09% | 1,288,281 |
| 2021-05-13 | 2021-05-11 | 3.131 | 366,525 | +38,582 | 0.08% | 1,147,601 |
| 2021-05-12 | 2021-05-10 | 3.141 | 327,943 | +61,730 | 0.07% | 1,030,199 |
| 2021-05-11 | 2021-05-07 | 3.162 | 266,213 | +30,865 | 0.06% | 841,801 |
| 2021-05-10 | 2021-05-06 | 3.152 | 235,348 | +38,582 | 0.05% | 741,762 |
| 2021-05-07 | 2021-05-05 | 3.141 | 196,766 | +57,872 | 0.04% | 618,120 |
| 2021-05-06 | 2021-05-04 | 3.048 | 138,894 | +34,724 | 0.03% | 423,361 |
| 2021-05-05 | 2021-05-03 | 2.986 | 104,170 | +104,170 | 0.02% | 311,039 |
| 2021-04-29 | 2021-04-27 | 2.913 | 0 | -165,901 | ||
| 2021-04-27 | 2021-04-23 | 3.121 | 165,901 | -19,290 | 0.03% | 517,721 |
| 2021-04-26 | 2021-04-22 | 3.193 | 185,191 | -42,440 | 0.04% | 591,358 |
| 2021-04-23 | 2021-04-21 | 3.421 | 227,631 | +34,723 | 0.05% | 778,799 |
| 2021-04-22 | 2021-04-20 | 3.411 | 192,908 | +192,908 | 0.04% | 658,001 |
| 2021-04-21 | 2021-04-19 | 3.390 | 0 | -509,277 | ||
| 2021-04-20 | 2021-04-16 | 3.297 | 509,277 | +347,234 | 0.11% | 1,679,041 |
| 2021-04-19 | 2021-04-15 | 3.338 | 162,043 | +27,008 | 0.03% | 540,961 |
| 2021-04-16 | 2021-04-14 | 3.307 | 135,035 | +57,872 | 0.03% | 446,598 |
| 2021-04-15 | 2021-04-13 | 3.276 | 77,163 | +38,581 | 0.02% | 252,800 |
| 2021-04-14 | 2021-04-12 | 3.297 | 38,582 | +23,149 | 0.01% | 127,201 |
| 2021-04-12 | 2021-04-08 | 3.287 | 15,433 | -104,170 | 0.00% | 50,721 |
| 2021-04-09 | 2021-04-07 | 3.255 | 119,603 | -146,610 | 0.02% | 389,361 |
| 2021-04-08 | 2021-04-01 | 3.058 | 266,213 | -162,042 | 0.06% | 814,201 |
| 2021-04-07 | 2021-03-31 | 3.100 | 428,255 | +34,723 | 0.09% | 1,327,559 |
| 2021-04-01 | 2021-03-30 | 3.038 | 393,532 | +27,007 | 0.08% | 1,195,440 |
| 2021-03-31 | 2021-03-29 | 2.996 | 366,525 | +11,575 | 0.08% | 1,098,201 |
| 2021-03-30 | 2021-03-26 | 3.038 | 354,950 | +23,149 | 0.07% | 1,078,239 |
| 2021-03-29 | 2021-03-25 | 3.038 | 331,801 | +34,723 | 0.07% | 1,007,919 |
| 2021-03-26 | 2021-03-24 | 3.069 | 297,078 | +42,440 | 0.06% | 911,680 |
| 2021-03-25 | 2021-03-23 | 3.100 | 254,638 | +38,581 | 0.05% | 789,359 |
| 2021-03-24 | 2021-03-22 | 3.141 | 216,057 | +57,873 | 0.04% | 678,721 |
| 2021-03-23 | 2021-03-19 | 3.090 | 158,184 | +42,439 | 0.03% | 488,719 |
| 2021-03-19 | 2021-03-17 | 3.079 | 115,745 | +54,015 | 0.02% | 356,401 |
| 2021-03-18 | 2021-03-16 | 3.100 | 61,730 | +19,290 | 0.01% | 191,358 |
| 2021-03-17 | 2021-03-15 | 3.110 | 42,440 | +42,440 | 0.01% | 132,001 |
| 2021-03-11 | 2021-03-09 | 3.100 | 0 | -42,440 | ||
| 2021-03-10 | 2021-03-08 | 3.079 | 42,440 | -30,865 | 0.01% | 130,681 |
| 2021-03-09 | 2021-03-05 | 3.100 | 73,305 | -77,163 | 0.02% | 227,240 |
| 2021-03-08 | 2021-03-04 | 3.121 | 150,468 | -38,582 | 0.03% | 469,560 |
| 2021-03-05 | 2021-03-03 | 3.100 | 189,050 | -150,468 | 0.04% | 586,041 |
| 2021-03-04 | 2021-03-02 | 3.110 | 339,518 | -150,468 | 0.07% | 1,056,001 |
| 2021-03-03 | 2021-03-01 | 3.152 | 489,986 | +23,149 | 0.10% | 1,544,321 |
| 2021-03-02 | 2021-02-26 | 3.131 | 466,837 | +23,149 | 0.10% | 1,461,680 |
| 2021-03-01 | 2021-02-25 | 3.172 | 443,688 | +27,007 | 0.09% | 1,407,600 |
| 2021-02-26 | 2021-02-24 | 3.193 | 416,681 | +19,291 | 0.09% | 1,330,560 |
| 2021-02-25 | 2021-02-23 | 3.162 | 397,390 | +61,730 | 0.08% | 1,256,600 |
| 2021-02-24 | 2021-02-22 | 3.224 | 335,660 | +30,866 | 0.07% | 1,082,281 |
| 2021-02-23 | 2021-02-19 | 3.224 | 304,794 | +77,163 | 0.06% | 982,759 |
| 2021-02-22 | 2021-02-18 | 3.204 | 227,631 | +138,893 | 0.05% | 729,239 |
| 2021-02-19 | 2021-02-17 | 3.224 | 88,738 | +19,291 | 0.02% | 286,121 |
| 2021-02-18 | 2021-02-16 | 3.224 | 69,447 | +15,433 | 0.01% | 223,921 |
| 2021-02-17 | 2021-02-11 | 3.245 | 54,014 | +30,865 | 0.01% | 175,279 |
| 2021-02-16 | 2021-02-09 | 3.224 | 23,149 | +23,149 | 0.00% | 74,640 |
| 2021-02-09 | 2021-02-05 | 3.183 | 0 | -196,766 | ||
| 2021-02-08 | 2021-02-04 | 3.214 | 196,766 | -358,808 | 0.04% | 632,400 |
| 2021-02-05 | 2021-02-03 | 3.193 | 555,574 | +185,191 | 0.12% | 1,774,079 |
| 2021-02-04 | 2021-02-02 | 3.214 | 370,383 | +50,156 | 0.08% | 1,190,400 |
| 2021-02-03 | 2021-02-01 | 3.193 | 320,227 | +30,865 | 0.07% | 1,022,560 |
| 2021-02-02 | 2021-01-29 | 3.162 | 289,362 | +61,731 | 0.06% | 915,001 |
| 2021-02-01 | 2021-01-28 | 3.162 | 227,631 | +46,298 | 0.05% | 719,799 |
| 2021-01-29 | 2021-01-27 | 3.235 | 181,333 | +38,581 | 0.04% | 586,559 |
| 2021-01-28 | 2021-01-26 | 3.245 | 142,752 | +57,873 | 0.03% | 463,241 |
| 2021-01-27 | 2021-01-25 | 3.307 | 84,879 | +84,879 | 0.02% | 280,719 |
| 2021-01-25 | 2021-01-21 | 3.297 | 0 | -177,475 | ||
| 2021-01-22 | 2021-01-20 | 3.266 | 177,475 | -297,078 | 0.04% | 579,599 |
| 2021-01-21 | 2021-01-19 | 3.214 | 474,553 | +65,588 | 0.10% | 1,525,199 |
| 2021-01-20 | 2021-01-18 | 3.204 | 408,965 | +27,008 | 0.08% | 1,310,161 |
| 2021-01-19 | 2021-01-15 | 3.172 | 381,957 | +135,035 | 0.08% | 1,211,759 |
| 2021-01-18 | 2021-01-14 | 3.183 | 246,922 | +30,865 | 0.05% | 785,920 |
| 2021-01-15 | 2021-01-13 | 3.214 | 216,057 | +119,603 | 0.04% | 694,401 |
| 2021-01-14 | 2021-01-12 | 3.204 | 96,454 | +19,291 | 0.02% | 309,000 |
| 2021-01-13 | 2021-01-11 | 3.193 | 77,163 | +46,298 | 0.02% | 246,400 |
| 2021-01-12 | 2021-01-08 | 3.255 | 30,865 | +30,865 | 0.01% | 100,479 |
| 2021-01-07 | 2021-01-05 | 3.235 | 0 | -42,440 | ||
| 2021-01-06 | 2021-01-04 | 3.235 | 42,440 | -92,595 | 0.01% | 137,281 |
| 2021-01-05 | 2020-12-31 | 3.245 | 135,035 | +81,021 | 0.03% | 438,199 |
| 2021-01-04 | 2020-12-29 | 3.255 | 54,014 | +54,014 | 0.01% | 175,839 |
| 2020-12-28 | 2020-12-22 | 3.255 | 0 | -192,908 | ||
| 2020-12-23 | 2020-12-21 | 3.245 | 192,908 | -185,191 | 0.04% | 626,001 |
| 2020-12-22 | 2020-12-18 | 3.183 | 378,099 | -131,178 | 0.08% | 1,203,439 |
| 2020-12-21 | 2020-12-17 | 3.328 | 509,277 | -158,184 | 0.11% | 1,694,881 |
| 2020-12-18 | 2020-12-16 | 3.307 | 667,461 | +57,872 | 0.14% | 2,207,480 |
| 2020-12-17 | 2020-12-15 | 3.369 | 609,589 | +65,589 | 0.13% | 2,054,001 |
| 2020-12-16 | 2020-12-14 | 3.411 | 544,000 | +42,440 | 0.11% | 1,855,560 |
| 2020-12-14 | 2020-12-10 | 3.442 | 501,560 | +96,454 | 0.10% | 1,726,399 |
| 2020-12-11 | 2020-12-09 | 3.442 | 405,106 | -123,461 | 0.08% | 1,394,399 |
| 2020-12-10 | 2020-12-08 | 3.442 | 528,567 | -38,582 | 0.11% | 1,819,359 |
| 2020-12-08 | 2020-12-04 | 3.504 | 567,149 | +200,624 | 0.12% | 1,987,440 |
| 2020-12-07 | 2020-12-03 | 3.504 | 366,525 | +19,291 | 0.08% | 1,284,401 |
| 2020-12-04 | 2020-12-02 | 3.504 | 347,234 | +19,291 | 0.07% | 1,216,800 |
| 2020-12-03 | 2020-12-01 | 3.515 | 327,943 | +23,149 | 0.07% | 1,152,599 |
| 2020-12-01 | 2020-11-27 | 3.515 | 304,794 | +42,439 | 0.06% | 1,071,239 |
| 2020-11-30 | 2020-11-26 | 3.504 | 262,355 | +131,178 | 0.05% | 919,361 |
| 2020-11-27 | 2020-11-25 | 3.473 | 131,177 | +131,177 | 0.03% | 455,599 |
| 2020-11-25 | 2020-11-23 | 3.349 | 0 | -462,979 | ||
| 2020-11-23 | 2020-11-19 | 3.338 | 462,979 | +177,475 | 0.10% | 1,545,601 |
| 2020-11-20 | 2020-11-18 | 3.369 | 285,504 | +50,156 | 0.06% | 962,002 |
| 2020-11-19 | 2020-11-17 | 3.328 | 235,348 | +65,589 | 0.05% | 783,242 |
| 2020-11-18 | 2020-11-16 | 3.245 | 169,759 | +104,170 | 0.04% | 550,880 |
| 2020-11-17 | 2020-11-13 | 3.183 | 65,589 | +65,589 | 0.01% | 208,761 |
| 2020-11-13 | 2020-11-11 | 3.172 | 0 | -77,163 | ||
| 2020-11-12 | 2020-11-10 | 3.224 | 77,163 | -478,411 | 0.02% | 248,800 |
| 2020-11-11 | 2020-11-09 | 3.224 | 555,574 | +30,865 | 0.12% | 1,791,358 |
| 2020-11-10 | 2020-11-06 | 3.255 | 524,709 | +11,574 | 0.11% | 1,708,159 |
| 2020-11-09 | 2020-11-05 | 3.235 | 513,135 | +127,319 | 0.11% | 1,659,841 |
| 2020-11-06 | 2020-11-04 | 3.204 | 385,816 | +235,348 | 0.08% | 1,236,001 |
| 2020-11-05 | 2020-11-03 | 3.172 | 150,468 | +23,149 | 0.03% | 477,360 |
| 2020-11-04 | 2020-11-02 | 3.152 | 127,319 | +23,149 | 0.03% | 401,280 |
| 2020-11-03 | 2020-10-30 | 3.131 | 104,170 | +73,305 | 0.02% | 326,159 |
| 2020-11-02 | 2020-10-29 | 3.100 | 30,865 | -243,064 | 0.01% | 95,679 |
| 2020-10-30 | 2020-10-28 | 3.141 | 273,929 | +50,156 | 0.06% | 860,520 |
| 2020-10-29 | 2020-10-27 | 3.338 | 223,773 | +146,610 | 0.05% | 747,040 |
| 2020-10-28 | 2020-10-23 | 3.452 | 77,163 | -154,326 | 0.02% | 266,400 |
| 2020-10-23 | 2020-10-21 | 3.452 | 231,489 | +104,170 | 0.05% | 799,199 |
| 2020-10-22 | 2020-10-20 | 3.515 | 127,319 | +96,454 | 0.03% | 447,479 |
| 2020-10-20 | 2020-10-16 | 3.525 | 30,865 | +30,865 | 0.01% | 108,799 |
| 2020-10-15 | 2020-10-12 | 3.411 | 0 | -185,191 | ||
| 2020-10-14 | 2020-10-09 | 3.318 | 185,191 | +15,432 | 0.04% | 614,398 |
| 2020-10-12 | 2020-10-08 | 3.297 | 169,759 | +169,759 | 0.04% | 559,680 |
| 2020-10-09 | 2020-10-07 | 3.297 | 0 | -243,064 | ||
| 2020-10-08 | 2020-10-06 | 3.141 | 243,064 | +235,348 | 0.05% | 763,561 |
| 2020-10-06 | 2020-09-30 | 3.297 | 7,716 | +7,716 | 0.00% | 25,439 |
| 2020-10-05 | 2020-09-29 | 3.318 | 0 | -104,170 | ||
| 2020-09-30 | 2020-09-28 | 3.359 | 104,170 | -324,085 | 0.02% | 349,919 |
| 2020-09-29 | 2020-09-25 | 3.235 | 428,255 | +297,078 | 0.09% | 1,385,279 |
| 2020-09-25 | 2020-09-23 | 3.214 | 131,177 | +131,177 | 0.03% | 421,599 |
| 2020-09-24 | 2020-09-22 | 2.851 | 0 | -108,028 | ||
| 2020-09-23 | 2020-09-21 | 2.582 | 108,028 | -173,617 | 0.02% | 278,879 |
| 2020-09-22 | 2020-09-18 | 2.550 | 281,645 | +239,205 | 0.06% | 718,319 |
| 2020-09-21 | 2020-09-17 | 2.530 | 42,440 | +11,575 | 0.01% | 107,361 |
| 2020-09-18 | 2020-09-16 | 2.519 | 30,865 | +30,865 | 0.01% | 77,759 |
| 2020-09-14 | 2020-09-10 | 2.488 | 0 | -277,787 | ||
| 2020-09-11 | 2020-09-09 | 2.499 | 277,787 | +173,617 | 0.06% | 694,079 |
| 2020-09-09 | 2020-09-07 | 2.385 | 104,170 | +104,170 | 0.02% | 248,399 |
| 2020-09-04 | 2020-09-02 | 2.302 | 0 | -351,092 | ||
| 2020-09-03 | 2020-09-01 | 2.074 | 351,092 | -115,745 | 0.07% | 728,000 |
| 2020-08-27 | 2020-08-25 | 1.856 | 466,837 | +135,036 | 0.10% | 866,360 |
| 2020-08-25 | 2020-08-21 | 1.877 | 331,801 | +216,056 | 0.07% | 622,639 |
| 2020-08-24 | 2020-08-20 | 1.845 | 115,745 | +115,745 | 0.02% | 213,601 |
| 2020-08-18 | 2020-08-14 | 1.783 | 0 | -308,652 | ||
| 2020-08-14 | 2020-08-12 | 1.731 | 308,652 | +308,652 | 0.06% | 534,399 |
| 2020-08-12 | 2020-08-10 | 1.762 | 0 | -57,872 | ||
| 2020-08-11 | 2020-08-07 | 1.752 | 57,872 | -77,163 | 0.01% | 101,399 |
| 2020-08-10 | 2020-08-06 | 1.721 | 135,035 | -208,341 | 0.03% | 232,399 |
| 2020-08-07 | 2020-08-05 | 1.762 | 343,376 | +343,376 | 0.07% | 605,200 |
| 2020-08-05 | 2020-08-03 | 1.794 | 0 | -11,574 | ||
| 2020-07-29 | 2020-07-27 | 1.659 | 11,574 | +11,574 | 0.00% | 19,199 |
| 2020-05-19 | 2020-05-15 | 1.617 | 0 | -158,184 | ||
| 2020-05-08 | 2020-05-06 | 1.669 | 158,184 | +158,184 | 0.03% | 264,039 |
| 2020-04-28 | 2020-04-24 | 1.700 | 0 | -135,035 | ||
| 2020-04-23 | 2020-04-21 | 1.762 | 135,035 | -11,575 | 0.03% | 237,999 |
| 2020-04-14 | 2020-04-08 | 1.794 | 146,610 | +146,610 | 0.03% | 262,960 |
| 2020-03-31 | 2020-03-27 | 1.773 | 0 | -115,745 | ||
| 2020-03-26 | 2020-03-24 | 1.783 | 115,745 | -57,872 | 0.02% | 206,401 |
| 2020-03-13 | 2020-03-11 | 1.866 | 173,617 | +173,617 | 0.04% | 324,000 |
| 2020-02-26 | 2020-02-24 | 1.970 | 0 | -19,291 | ||
| 2020-02-24 | 2020-02-20 | 1.918 | 19,291 | -50,156 | 0.00% | 37,000 |
| 2020-02-18 | 2020-02-14 | 1.949 | 69,447 | -366,525 | 0.01% | 135,360 |
| 2020-02-17 | 2020-02-13 | 1.959 | 435,972 | -81,021 | 0.09% | 854,281 |
| 2020-02-14 | 2020-02-12 | 1.918 | 516,993 | -3,858 | 0.11% | 991,600 |
| 2020-02-12 | 2020-02-10 | 1.897 | 520,851 | +424,397 | 0.11% | 988,200 |
| 2020-02-07 | 2020-02-05 | 1.949 | 96,454 | -84,879 | 0.02% | 188,000 |
| 2020-02-04 | 2020-01-31 | 1.928 | 181,333 | -96,454 | 0.04% | 349,679 |
| 2020-02-03 | 2020-01-30 | 1.908 | 277,787 | -227,631 | 0.06% | 529,920 |
| 2020-01-31 | 2020-01-29 | 1.980 | 505,418 | -42,440 | 0.10% | 1,000,839 |
| 2020-01-30 | 2020-01-24 | 1.918 | 547,858 | -34,724 | 0.11% | 1,050,800 |
| 2020-01-29 | 2020-01-22 | 1.949 | 582,582 | +331,802 | 0.12% | 1,135,521 |
| 2020-01-20 | 2020-01-16 | 1.980 | 250,780 | +250,780 | 0.05% | 496,600 |
| 2020-01-16 | 2020-01-14 | 2.001 | 0 | -38,582 | ||
| 2020-01-15 | 2020-01-13 | 2.022 | 38,582 | -108,028 | 0.01% | 78,001 |
| 2020-01-13 | 2020-01-09 | 1.970 | 146,610 | +146,610 | 0.03% | 288,800 |
| 2020-01-09 | 2020-01-07 | 2.042 | 0 | -243,064 | ||
| 2020-01-08 | 2020-01-06 | 2.022 | 243,064 | +11,575 | 0.05% | 491,400 |
| 2020-01-07 | 2020-01-03 | 1.980 | 231,489 | +231,489 | 0.05% | 458,399 |
| 2020-01-06 | 2020-01-02 | 2.042 | 0 | -77,163 | ||
| 2020-01-03 | 2019-12-31 | 2.032 | 77,163 | +77,163 | 0.02% | 156,800 |
| 2020-01-02 | 2019-12-27 | 2.001 | 0 | -38,582 | ||
| 2019-12-30 | 2019-12-24 | 1.980 | 38,582 | +38,582 | 0.01% | 76,401 |
| 2019-12-20 | 2019-12-18 | 2.011 | 0 | -92,596 | ||
| 2019-12-19 | 2019-12-17 | 2.011 | 92,596 | +92,596 | 0.02% | 186,241 |
| 2019-10-08 | 2019-10-03 | 1.970 | 0 | -84,879 | ||
| 2019-09-27 | 2019-09-25 | 1.980 | 84,879 | +34,723 | 0.02% | 168,079 |
| 2019-09-26 | 2019-09-24 | 1.991 | 50,156 | +50,156 | 0.01% | 99,840 |
| 2019-09-12 | 2019-09-10 | 2.053 | 0 | -69,447 | ||
| 2019-09-11 | 2019-09-09 | 2.053 | 69,447 | -115,744 | 0.01% | 142,560 |
| 2019-09-05 | 2019-09-03 | 2.063 | 185,191 | +92,595 | 0.04% | 382,079 |
| 2019-09-04 | 2019-09-02 | 2.053 | 92,596 | +50,156 | 0.02% | 190,081 |
| 2019-09-03 | 2019-08-30 | 2.042 | 42,440 | +42,440 | 0.01% | 86,681 |
| 2019-08-13 | 2019-08-09 | 2.022 | 0 | -77,163 | ||
| 2019-08-12 | 2019-08-08 | 2.001 | 77,163 | -15,433 | 0.02% | 154,400 |
| 2019-08-09 | 2019-08-07 | 2.022 | 92,596 | +7,717 | 0.02% | 187,201 |
| 2019-07-29 | 2019-07-25 | 2.063 | 84,879 | +19,290 | 0.02% | 175,119 |
| 2019-07-26 | 2019-07-24 | 2.053 | 65,589 | +23,149 | 0.01% | 134,641 |
| 2019-07-24 | 2019-07-22 | 2.053 | 42,440 | +30,866 | 0.01% | 87,121 |
| 2019-07-17 | 2019-07-15 | 2.022 | 11,574 | +11,574 | 0.00% | 23,399 |
| 2017-01-10 | 2017-01-06 | 1.420 | 0 | -38,582 | ||
| 2016-12-20 | 2016-12-16 | 1.306 | 38,582 | +38,582 | 0.01% | 50,401 |
| 2016-11-04 | 2016-11-02 | 1.057 | 0 | -84,879 | ||
| 2016-11-03 | 2016-11-01 | 1.089 | 84,879 | -150,469 | 0.02% | 92,400 |
| 2016-11-02 | 2016-10-31 | 1.099 | 235,348 | -285,503 | 0.05% | 258,641 |
| 2016-07-25 | 2016-07-21 | 1.286 | 520,851 | +200,624 | 0.11% | 669,600 |
| 2016-07-21 | 2016-07-19 | 1.213 | 320,227 | +108,028 | 0.07% | 388,440 |
| 2016-07-20 | 2016-07-18 | 1.182 | 212,199 | +96,454 | 0.04% | 250,800 |
| 2016-06-21 | 2016-06-17 | 1.068 | 115,745 | +115,745 | 0.02% | 123,600 |
| 2016-06-15 | 2016-06-13 | 1.026 | 0 | -513,135 | ||
| 2016-06-03 | 2016-06-01 | 1.057 | 513,135 | +19,291 | 0.11% | 542,640 |
| 2016-05-31 | 2016-05-27 | 1.099 | 493,844 | +146,610 | 0.10% | 542,720 |
| 2016-05-23 | 2016-05-19 | 0.985 | 347,234 | -11,575 | 0.07% | 342,000 |
| 2016-05-20 | 2016-05-18 | 0.975 | 358,809 | -11,574 | 0.07% | 349,680 |
| 2016-05-19 | 2016-05-17 | 0.975 | 370,383 | -19,291 | 0.08% | 360,960 |
| 2016-05-17 | 2016-05-13 | 0.985 | 389,674 | +11,575 | 0.08% | 383,800 |
| 2016-05-11 | 2016-05-09 | 1.016 | 378,099 | +11,574 | 0.08% | 384,160 |
| 2016-05-09 | 2016-05-05 | 1.078 | 366,525 | +19,291 | 0.08% | 395,200 |
| 2016-04-27 | 2016-04-25 | 1.120 | 347,234 | +57,872 | 0.07% | 388,800 |
| 2016-04-26 | 2016-04-22 | 1.068 | 289,362 | +96,454 | 0.06% | 309,000 |
| 2016-03-08 | 2016-03-04 | 1.016 | 192,908 | +192,908 | 0.04% | 196,000 |
| 2016-01-08 | 2016-01-06 | 1.078 | 0 | -3,858 | ||
| 2016-01-06 | 2016-01-04 | 0.861 | 3,858 | -11,575 | 0.00% | 3,320 |
| 2016-01-05 | 2015-12-31 | 0.892 | 15,433 | +7,717 | 0.00% | 13,760 |
| 2016-01-04 | 2015-12-29 | 0.933 | 7,716 | -30,866 | 0.00% | 7,200 |
| 2015-12-30 | 2015-12-28 | 0.933 | 38,582 | +38,582 | 0.01% | 36,000 |
| 2015-12-29 | 2015-12-24 | 0.975 | 0 | -38,582 | ||
| 2015-12-28 | 2015-12-22 | 0.954 | 38,582 | +38,582 | 0.01% | 36,800 |
| 2015-12-22 | 2015-12-18 | 1.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy