History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 3,811,000 | +0 | 0.74% | 13,071,730 |
| 2025-10-13 | 2025-10-09 | 3.430 | 3,811,000 | +0 | 0.74% | 13,071,730 |
| 2025-10-10 | 2025-10-08 | 3.390 | 3,811,000 | +11,000 | 0.74% | 12,919,290 |
| 2025-10-09 | 2025-10-06 | 3.370 | 3,800,000 | +43,000 | 0.74% | 12,806,000 |
| 2025-10-06 | 2025-10-02 | 3.440 | 3,757,000 | +89,000 | 0.73% | 12,924,080 |
| 2025-10-03 | 2025-09-30 | 3.480 | 3,668,000 | +44,000 | 0.71% | 12,764,640 |
| 2025-10-02 | 2025-09-29 | 3.490 | 3,624,000 | +77,000 | 0.70% | 12,647,760 |
| 2025-09-30 | 2025-09-26 | 3.470 | 3,547,000 | -6,000 | 0.69% | 12,308,090 |
| 2025-09-29 | 2025-09-25 | 3.370 | 3,553,000 | +4,000 | 0.71% | 11,973,610 |
| 2025-09-26 | 2025-09-24 | 3.370 | 3,549,000 | +89,000 | 0.71% | 11,960,130 |
| 2025-09-25 | 2025-09-23 | 3.470 | 3,460,000 | -11,000 | 0.69% | 12,006,200 |
| 2025-09-24 | 2025-09-22 | 3.320 | 3,471,000 | -54,000 | 0.69% | 11,523,720 |
| 2025-09-23 | 2025-09-19 | 3.140 | 3,525,000 | -229,000 | 0.70% | 11,068,500 |
| 2025-09-22 | 2025-09-18 | 3.020 | 3,754,000 | -193,000 | 0.75% | 11,337,080 |
| 2025-09-19 | 2025-09-17 | 2.830 | 3,947,000 | +373,000 | 0.79% | 11,170,010 |
| 2025-09-17 | 2025-09-15 | 2.700 | 3,574,000 | +99,000 | 0.71% | 9,649,800 |
| 2025-09-16 | 2025-09-12 | 2.620 | 3,475,000 | +50,000 | 0.69% | 9,104,500 |
| 2025-09-15 | 2025-09-11 | 2.580 | 3,425,000 | +10,000 | 0.69% | 8,836,500 |
| 2025-09-11 | 2025-09-09 | 2.560 | 3,415,000 | +91,000 | 0.68% | 8,742,400 |
| 2025-09-10 | 2025-09-08 | 2.670 | 3,324,000 | +35,000 | 0.66% | 8,875,080 |
| 2025-09-09 | 2025-09-05 | 2.670 | 3,289,000 | +12,000 | 0.66% | 8,781,630 |
| 2025-09-05 | 2025-09-03 | 2.620 | 3,277,000 | +40,000 | 0.66% | 8,585,740 |
| 2025-09-04 | 2025-09-02 | 2.600 | 3,237,000 | +33,000 | 0.65% | 8,416,200 |
| 2025-09-03 | 2025-09-01 | 2.640 | 3,204,000 | -7,000 | 0.64% | 8,458,560 |
| 2025-09-01 | 2025-08-28 | 2.520 | 3,211,000 | +40,000 | 0.64% | 8,091,720 |
| 2025-08-29 | 2025-08-27 | 2.510 | 3,171,000 | +34,000 | 0.63% | 7,959,210 |
| 2025-08-28 | 2025-08-26 | 2.520 | 3,137,000 | -1,000 | 0.63% | 7,905,240 |
| 2025-08-27 | 2025-08-25 | 2.490 | 3,138,000 | +6,000 | 0.63% | 7,813,620 |
| 2025-08-25 | 2025-08-21 | 2.580 | 3,132,000 | -6,000 | 0.63% | 8,080,560 |
| 2025-08-22 | 2025-08-20 | 2.490 | 3,138,000 | +26,000 | 0.63% | 7,813,620 |
| 2025-08-21 | 2025-08-19 | 2.470 | 3,112,000 | -65,000 | 0.62% | 7,686,640 |
| 2025-08-20 | 2025-08-18 | 2.460 | 3,177,000 | +68,000 | 0.64% | 7,815,420 |
| 2025-08-19 | 2025-08-15 | 2.430 | 3,109,000 | -1,000 | 0.62% | 7,554,870 |
| 2025-08-15 | 2025-08-13 | 2.470 | 3,110,000 | -49,000 | 0.62% | 7,681,700 |
| 2025-08-14 | 2025-08-12 | 2.470 | 3,159,000 | +47,000 | 0.63% | 7,802,730 |
| 2025-08-13 | 2025-08-11 | 2.470 | 3,112,000 | +20,000 | 0.62% | 7,686,640 |
| 2025-08-12 | 2025-08-08 | 2.460 | 3,092,000 | +20,000 | 0.62% | 7,606,320 |
| 2025-08-11 | 2025-08-07 | 2.430 | 3,072,000 | -62,000 | 0.61% | 7,464,960 |
| 2025-08-08 | 2025-08-06 | 2.370 | 3,134,000 | +60,000 | 0.63% | 7,427,580 |
| 2025-08-07 | 2025-08-05 | 2.410 | 3,074,000 | +16,000 | 0.61% | 7,408,340 |
| 2025-08-06 | 2025-08-04 | 2.370 | 3,058,000 | +124,000 | 0.61% | 7,247,460 |
| 2025-08-05 | 2025-08-01 | 2.280 | 2,934,000 | +36,000 | 0.59% | 6,689,520 |
| 2025-08-04 | 2025-07-31 | 2.270 | 2,898,000 | +13,000 | 0.58% | 6,578,460 |
| 2025-08-01 | 2025-07-30 | 2.250 | 2,885,000 | -71,000 | 0.58% | 6,491,250 |
| 2025-07-30 | 2025-07-28 | 2.320 | 2,956,000 | +82,000 | 0.59% | 6,857,920 |
| 2025-07-29 | 2025-07-25 | 2.350 | 2,874,000 | -80,000 | 0.57% | 6,753,900 |
| 2025-07-28 | 2025-07-24 | 2.380 | 2,954,000 | +267,000 | 0.59% | 7,030,520 |
| 2025-07-25 | 2025-07-23 | 1.920 | 2,687,000 | +40,000 | 0.54% | 5,159,040 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,647,000 | -29,000 | 0.53% | 4,923,420 |
| 2025-07-23 | 2025-07-21 | 1.880 | 2,676,000 | -44,000 | 0.54% | 5,030,880 |
| 2025-07-22 | 2025-07-18 | 1.890 | 2,720,000 | +23,000 | 0.54% | 5,140,800 |
| 2025-07-21 | 2025-07-17 | 1.890 | 2,697,000 | +31,000 | 0.54% | 5,097,330 |
| 2025-07-17 | 2025-07-15 | 1.860 | 2,666,000 | -12,000 | 0.53% | 4,958,760 |
| 2025-07-16 | 2025-07-14 | 1.880 | 2,678,000 | -52,000 | 0.54% | 5,034,640 |
| 2025-07-15 | 2025-07-11 | 1.920 | 2,730,000 | +73,000 | 0.55% | 5,241,600 |
| 2025-07-14 | 2025-07-10 | 1.910 | 2,657,000 | -14,000 | 0.53% | 5,074,870 |
| 2025-07-11 | 2025-07-09 | 1.900 | 2,671,000 | +34,000 | 0.53% | 5,074,900 |
| 2025-07-10 | 2025-07-08 | 1.910 | 2,637,000 | -30,000 | 0.53% | 5,036,670 |
| 2025-07-09 | 2025-07-07 | 1.890 | 2,667,000 | -50,000 | 0.53% | 5,040,630 |
| 2025-07-08 | 2025-07-04 | 1.910 | 2,717,000 | +80,000 | 0.54% | 5,189,470 |
| 2025-07-07 | 2025-07-03 | 1.910 | 2,637,000 | -35,000 | 0.53% | 5,036,670 |
| 2025-07-04 | 2025-07-02 | 1.940 | 2,672,000 | +45,000 | 0.53% | 5,183,680 |
| 2025-07-03 | 2025-06-30 | 1.930 | 2,627,000 | -35,000 | 0.53% | 5,070,110 |
| 2025-06-30 | 2025-06-26 | 1.940 | 2,662,000 | +23,000 | 0.53% | 5,164,280 |
| 2025-06-27 | 2025-06-25 | 1.970 | 2,639,000 | +32,000 | 0.53% | 5,198,830 |
| 2025-06-26 | 2025-06-24 | 1.980 | 2,607,000 | -57,000 | 0.52% | 5,161,860 |
| 2025-06-24 | 2025-06-20 | 1.970 | 2,664,000 | +52,000 | 0.53% | 5,248,080 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,612,000 | -20,000 | 0.52% | 5,171,760 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,632,000 | -70,000 | 0.53% | 5,237,680 |
| 2025-06-19 | 2025-06-17 | 1.990 | 2,702,000 | +81,000 | 0.54% | 5,376,980 |
| 2025-06-18 | 2025-06-16 | 1.920 | 2,621,000 | +8,000 | 0.52% | 5,032,320 |
| 2025-06-17 | 2025-06-13 | 1.890 | 2,613,000 | +4,000 | 0.52% | 4,938,570 |
| 2025-06-16 | 2025-06-12 | 1.910 | 2,609,000 | -21,000 | 0.52% | 4,983,190 |
| 2025-06-13 | 2025-06-11 | 1.900 | 2,630,000 | +21,000 | 0.53% | 4,997,000 |
| 2025-06-11 | 2025-06-09 | 1.910 | 2,609,000 | -53,000 | 0.52% | 4,983,190 |
| 2025-06-10 | 2025-06-06 | 1.930 | 2,662,000 | +18,000 | 0.53% | 5,137,660 |
| 2025-06-06 | 2025-06-04 | 1.960 | 2,644,000 | -42,000 | 0.53% | 5,182,240 |
| 2025-06-05 | 2025-06-03 | 1.930 | 2,686,000 | +47,000 | 0.54% | 5,183,980 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,639,000 | +6,000 | 0.53% | 5,014,100 |
| 2025-06-03 | 2025-05-30 | 1.940 | 2,633,000 | +15,000 | 0.53% | 5,108,020 |
| 2025-06-02 | 2025-05-29 | 1.960 | 2,618,000 | -32,000 | 0.52% | 5,131,280 |
| 2025-05-30 | 2025-05-28 | 1.900 | 2,650,000 | +20,000 | 0.53% | 5,035,000 |
| 2025-05-29 | 2025-05-27 | 1.880 | 2,630,000 | +21,000 | 0.53% | 4,944,400 |
| 2025-05-28 | 2025-05-26 | 1.890 | 2,609,000 | -28,000 | 0.52% | 4,931,010 |
| 2025-05-27 | 2025-05-23 | 1.900 | 2,637,000 | -85,000 | 0.53% | 5,010,300 |
| 2025-05-26 | 2025-05-22 | 1.880 | 2,722,000 | -2,000 | 0.54% | 5,117,360 |
| 2025-05-23 | 2025-05-21 | 1.930 | 2,724,000 | +6,000 | 0.54% | 5,257,320 |
| 2025-05-22 | 2025-05-20 | 1.920 | 2,718,000 | +24,000 | 0.54% | 5,218,560 |
| 2025-05-21 | 2025-05-19 | 2.160 | 2,694,000 | -64,000 | 0.54% | 5,819,040 |
| 2025-05-20 | 2025-05-16 | 2.250 | 2,758,000 | +7,000 | 0.55% | 6,205,500 |
| 2025-05-15 | 2025-05-13 | 2.290 | 2,751,000 | -44,000 | 0.55% | 6,299,790 |
| 2025-05-14 | 2025-05-12 | 2.280 | 2,795,000 | +23,000 | 0.56% | 6,372,600 |
| 2025-05-13 | 2025-05-09 | 2.270 | 2,772,000 | +24,000 | 0.55% | 6,292,440 |
| 2025-05-12 | 2025-05-08 | 2.270 | 2,748,000 | +10,000 | 0.55% | 6,237,960 |
| 2025-05-09 | 2025-05-07 | 2.280 | 2,738,000 | -29,000 | 0.55% | 6,242,640 |
| 2025-05-08 | 2025-05-06 | 2.280 | 2,767,000 | +43,000 | 0.55% | 6,308,760 |
| 2025-05-07 | 2025-05-02 | 2.240 | 2,724,000 | -47,000 | 0.54% | 6,101,760 |
| 2025-05-06 | 2025-04-30 | 2.270 | 2,771,000 | +37,000 | 0.55% | 6,290,170 |
| 2025-04-30 | 2025-04-28 | 2.260 | 2,734,000 | -32,000 | 0.55% | 6,178,840 |
| 2025-04-29 | 2025-04-25 | 2.290 | 2,766,000 | +51,000 | 0.55% | 6,334,140 |
| 2025-04-25 | 2025-04-23 | 2.350 | 2,715,000 | -51,000 | 0.54% | 6,380,250 |
| 2025-04-24 | 2025-04-22 | 2.330 | 2,766,000 | +40,000 | 0.55% | 6,444,780 |
| 2025-04-23 | 2025-04-17 | 2.300 | 2,726,000 | +12,000 | 0.55% | 6,269,800 |
| 2025-04-17 | 2025-04-15 | 2.300 | 2,714,000 | -14,000 | 0.54% | 6,242,200 |
| 2025-04-16 | 2025-04-14 | 2.330 | 2,728,000 | -12,000 | 0.55% | 6,356,240 |
| 2025-04-15 | 2025-04-11 | 2.320 | 2,740,000 | +27,000 | 0.55% | 6,356,800 |
| 2025-04-14 | 2025-04-10 | 2.290 | 2,713,000 | -30,000 | 0.54% | 6,212,770 |
| 2025-04-11 | 2025-04-09 | 2.450 | 2,743,000 | +30,000 | 0.55% | 6,720,350 |
| 2025-04-10 | 2025-04-08 | 2.240 | 2,713,000 | -33,000 | 0.54% | 6,077,120 |
| 2025-04-07 | 2025-04-02 | 2.320 | 2,746,000 | -15,000 | 0.55% | 6,370,720 |
| 2025-04-03 | 2025-04-01 | 2.340 | 2,761,000 | -16,000 | 0.55% | 6,460,740 |
| 2025-04-02 | 2025-03-31 | 2.330 | 2,777,000 | -8,000 | 0.56% | 6,470,410 |
| 2025-04-01 | 2025-03-28 | 2.400 | 2,785,000 | +14,000 | 0.56% | 6,684,000 |
| 2025-03-31 | 2025-03-27 | 2.350 | 2,771,000 | +9,000 | 0.55% | 6,511,850 |
| 2025-03-28 | 2025-03-26 | 2.360 | 2,762,000 | +4,000 | 0.55% | 6,518,320 |
| 2025-03-27 | 2025-03-25 | 2.430 | 2,758,000 | +13,000 | 0.55% | 6,701,940 |
| 2025-03-26 | 2025-03-24 | 2.460 | 2,745,000 | +8,000 | 0.55% | 6,752,700 |
| 2025-03-25 | 2025-03-21 | 2.520 | 2,737,000 | +2,000 | 0.55% | 6,897,240 |
| 2025-03-24 | 2025-03-20 | 2.530 | 2,735,000 | +16,000 | 0.55% | 6,919,550 |
| 2025-03-21 | 2025-03-19 | 2.610 | 2,719,000 | +24,000 | 0.54% | 7,096,590 |
| 2025-03-20 | 2025-03-18 | 2.630 | 2,695,000 | -32,000 | 0.54% | 7,087,850 |
| 2025-03-18 | 2025-03-14 | 2.610 | 2,727,000 | +5,000 | 0.55% | 7,117,470 |
| 2025-03-17 | 2025-03-13 | 2.620 | 2,722,000 | +13,000 | 0.54% | 7,131,640 |
| 2025-03-14 | 2025-03-12 | 2.630 | 2,709,000 | +3,000 | 0.54% | 7,124,670 |
| 2025-03-12 | 2025-03-10 | 2.640 | 2,706,000 | +12,000 | 0.54% | 7,143,840 |
| 2025-03-11 | 2025-03-07 | 2.700 | 2,694,000 | -8,000 | 0.54% | 7,273,800 |
| 2025-03-10 | 2025-03-06 | 2.710 | 2,702,000 | -48,000 | 0.54% | 7,322,420 |
| 2025-03-07 | 2025-03-05 | 2.680 | 2,750,000 | +34,000 | 0.55% | 7,370,000 |
| 2025-03-06 | 2025-03-04 | 2.640 | 2,716,000 | +9,000 | 0.54% | 7,170,240 |
| 2025-03-05 | 2025-03-03 | 2.700 | 2,707,000 | +23,000 | 0.54% | 7,308,900 |
| 2025-03-03 | 2025-02-27 | 2.730 | 2,684,000 | -12,000 | 0.54% | 7,327,320 |
| 2025-02-27 | 2025-02-25 | 2.730 | 2,696,000 | -50,000 | 0.54% | 7,360,080 |
| 2025-02-26 | 2025-02-24 | 2.740 | 2,746,000 | +50,000 | 0.55% | 7,524,040 |
| 2025-02-24 | 2025-02-20 | 2.770 | 2,696,000 | -12,000 | 0.54% | 7,467,920 |
| 2025-02-21 | 2025-02-19 | 2.780 | 2,708,000 | -6,000 | 0.54% | 7,528,240 |
| 2025-02-20 | 2025-02-18 | 2.760 | 2,714,000 | +3,000 | 0.54% | 7,490,640 |
| 2025-02-19 | 2025-02-17 | 2.830 | 2,711,000 | +42,000 | 0.54% | 7,672,130 |
| 2025-02-18 | 2025-02-14 | 2.850 | 2,669,000 | -6,000 | 0.53% | 7,606,650 |
| 2025-02-17 | 2025-02-13 | 2.850 | 2,675,000 | +7,000 | 0.53% | 7,623,750 |
| 2025-02-14 | 2025-02-12 | 2.830 | 2,668,000 | +20,000 | 0.53% | 7,550,440 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,648,000 | -32,000 | 0.53% | 7,467,360 |
| 2025-02-12 | 2025-02-10 | 2.810 | 2,680,000 | +60,000 | 0.54% | 7,530,800 |
| 2025-02-11 | 2025-02-07 | 2.690 | 2,620,000 | -8,000 | 0.52% | 7,047,800 |
| 2025-02-10 | 2025-02-06 | 2.730 | 2,628,000 | -48,000 | 0.53% | 7,174,440 |
| 2025-02-07 | 2025-02-05 | 2.730 | 2,676,000 | +48,000 | 0.54% | 7,305,480 |
| 2025-02-06 | 2025-02-04 | 2.730 | 2,628,000 | -44,000 | 0.53% | 7,174,440 |
| 2025-02-05 | 2025-02-03 | 2.740 | 2,672,000 | +44,000 | 0.53% | 7,321,280 |
| 2025-02-03 | 2025-01-24 | 2.680 | 2,628,000 | -44,000 | 0.53% | 7,043,040 |
| 2025-01-27 | 2025-01-23 | 2.690 | 2,672,000 | +48,000 | 0.53% | 7,187,680 |
| 2025-01-24 | 2025-01-22 | 2.710 | 2,624,000 | -16,000 | 0.52% | 7,111,040 |
| 2025-01-23 | 2025-01-21 | 2.690 | 2,640,000 | +16,000 | 0.53% | 7,101,600 |
| 2025-01-22 | 2025-01-20 | 2.660 | 2,624,000 | -48,000 | 0.52% | 6,979,840 |
| 2025-01-21 | 2025-01-17 | 2.680 | 2,672,000 | +48,000 | 0.53% | 7,160,960 |
| 2025-01-20 | 2025-01-16 | 2.680 | 2,624,000 | -44,000 | 0.52% | 7,032,320 |
| 2025-01-17 | 2025-01-15 | 2.690 | 2,668,000 | +48,000 | 0.53% | 7,176,920 |
| 2025-01-15 | 2025-01-13 | 2.640 | 2,620,000 | -44,000 | 0.52% | 6,916,800 |
| 2025-01-14 | 2025-01-10 | 2.680 | 2,664,000 | +28,000 | 0.53% | 7,139,520 |
| 2025-01-13 | 2025-01-09 | 2.700 | 2,636,000 | +20,000 | 0.53% | 7,117,200 |
| 2025-01-10 | 2025-01-08 | 2.690 | 2,616,000 | -52,000 | 0.52% | 7,037,040 |
| 2025-01-09 | 2025-01-07 | 2.700 | 2,668,000 | +8,000 | 0.53% | 7,203,600 |
| 2025-01-08 | 2025-01-06 | 2.700 | 2,660,000 | +44,000 | 0.53% | 7,182,000 |
| 2025-01-07 | 2025-01-03 | 2.740 | 2,616,000 | -56,000 | 0.52% | 7,167,840 |
| 2025-01-06 | 2025-01-02 | 2.740 | 2,672,000 | +56,000 | 0.53% | 7,321,280 |
| 2025-01-03 | 2024-12-31 | 2.770 | 2,616,000 | -24,000 | 0.52% | 7,246,320 |
| 2025-01-02 | 2024-12-27 | 2.660 | 2,640,000 | +20,000 | 0.53% | 7,022,400 |
| 2024-12-30 | 2024-12-24 | 2.790 | 2,620,000 | -16,000 | 0.52% | 7,309,800 |
| 2024-12-27 | 2024-12-20 | 2.820 | 2,636,000 | -40,000 | 0.53% | 7,433,520 |
| 2024-12-20 | 2024-12-18 | 2.810 | 2,676,000 | +20,000 | 0.54% | 7,519,560 |
| 2024-12-19 | 2024-12-17 | 2.790 | 2,656,000 | -32,000 | 0.53% | 7,410,240 |
| 2024-12-18 | 2024-12-16 | 2.780 | 2,688,000 | +24,000 | 0.54% | 7,472,640 |
| 2024-12-17 | 2024-12-13 | 2.740 | 2,664,000 | -48,000 | 0.53% | 7,299,360 |
| 2024-12-16 | 2024-12-12 | 2.790 | 2,712,000 | +64,000 | 0.54% | 7,566,480 |
| 2024-12-13 | 2024-12-11 | 2.850 | 2,648,000 | -52,000 | 0.53% | 7,546,800 |
| 2024-12-12 | 2024-12-10 | 2.820 | 2,700,000 | +64,000 | 0.54% | 7,614,000 |
| 2024-12-11 | 2024-12-09 | 2.800 | 2,636,000 | -64,000 | 0.53% | 7,380,800 |
| 2024-12-10 | 2024-12-06 | 2.750 | 2,700,000 | +88,000 | 0.54% | 7,425,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 2,612,000 | -36,000 | 0.52% | 7,636,643 |
| 2024-12-06 | 2024-12-04 | 2.861 | 2,648,000 | +155,631 | 0.53% | 7,577,174 |
| 2024-12-05 | 2024-12-03 | 2.861 | 2,492,369 | -57,872 | 0.52% | 7,131,841 |
| 2024-12-04 | 2024-12-02 | 2.872 | 2,550,241 | +57,872 | 0.53% | 7,323,880 |
| 2024-12-03 | 2024-11-29 | 2.872 | 2,492,369 | -65,588 | 0.52% | 7,157,681 |
| 2024-12-02 | 2024-11-28 | 2.861 | 2,557,957 | +57,872 | 0.53% | 7,319,519 |
| 2024-11-29 | 2024-11-27 | 2.830 | 2,500,085 | -81,021 | 0.52% | 7,076,160 |
| 2024-11-28 | 2024-11-26 | 2.913 | 2,581,106 | +23,149 | 0.54% | 7,519,559 |
| 2024-11-27 | 2024-11-25 | 2.882 | 2,557,957 | +19,290 | 0.53% | 7,372,559 |
| 2024-11-26 | 2024-11-22 | 2.467 | 2,538,667 | -57,872 | 0.53% | 6,264,161 |
| 2024-11-25 | 2024-11-21 | 2.426 | 2,596,539 | +34,723 | 0.54% | 6,299,280 |
| 2024-11-22 | 2024-11-20 | 2.426 | 2,561,816 | +30,866 | 0.53% | 6,215,041 |
| 2024-11-21 | 2024-11-19 | 2.426 | 2,530,950 | -65,589 | 0.52% | 6,140,159 |
| 2024-11-20 | 2024-11-18 | 2.488 | 2,596,539 | +57,872 | 0.54% | 6,460,800 |
| 2024-11-19 | 2024-11-15 | 2.353 | 2,538,667 | -50,156 | 0.53% | 5,974,641 |
| 2024-11-18 | 2024-11-14 | 2.322 | 2,588,823 | +50,156 | 0.54% | 6,012,161 |
| 2024-11-15 | 2024-11-13 | 2.353 | 2,538,667 | -69,446 | 0.53% | 5,974,641 |
| 2024-11-14 | 2024-11-12 | 2.436 | 2,608,113 | +54,014 | 0.54% | 6,354,399 |
| 2024-11-13 | 2024-11-11 | 2.509 | 2,554,099 | +7,716 | 0.53% | 6,408,159 |
| 2024-11-12 | 2024-11-08 | 2.177 | 2,546,383 | +77,163 | 0.53% | 5,544,000 |
| 2024-11-11 | 2024-11-07 | 1.877 | 2,469,220 | +38,582 | 0.51% | 4,633,600 |
| 2024-11-08 | 2024-11-06 | 1.866 | 2,430,638 | -69,447 | 0.50% | 4,535,999 |
| 2024-11-07 | 2024-11-05 | 1.866 | 2,500,085 | +50,156 | 0.52% | 4,665,600 |
| 2024-11-06 | 2024-11-04 | 1.877 | 2,449,929 | +38,581 | 0.51% | 4,597,400 |
| 2024-11-05 | 2024-11-01 | 1.877 | 2,411,348 | -84,879 | 0.50% | 4,525,001 |
| 2024-11-04 | 2024-10-31 | 1.877 | 2,496,227 | +27,007 | 0.52% | 4,684,280 |
| 2024-11-01 | 2024-10-30 | 1.877 | 2,469,220 | +30,865 | 0.51% | 4,633,600 |
| 2024-10-31 | 2024-10-29 | 1.877 | 2,438,355 | -19,290 | 0.51% | 4,575,681 |
| 2024-10-30 | 2024-10-28 | 1.866 | 2,457,645 | -46,298 | 0.51% | 4,586,399 |
| 2024-10-29 | 2024-10-25 | 1.866 | 2,503,943 | +27,007 | 0.52% | 4,672,800 |
| 2024-10-28 | 2024-10-24 | 1.866 | 2,476,936 | +38,581 | 0.51% | 4,622,400 |
| 2024-10-23 | 2024-10-21 | 1.887 | 2,438,355 | -54,014 | 0.51% | 4,600,961 |
| 2024-10-22 | 2024-10-18 | 1.887 | 2,492,369 | +46,298 | 0.52% | 4,702,880 |
| 2024-10-21 | 2024-10-17 | 1.866 | 2,446,071 | +3,858 | 0.51% | 4,564,800 |
| 2024-10-18 | 2024-10-16 | 1.825 | 2,442,213 | +11,575 | 0.51% | 4,456,320 |
| 2024-10-17 | 2024-10-15 | 1.908 | 2,430,638 | -19,291 | 0.50% | 4,636,799 |
| 2024-10-15 | 2024-10-10 | 1.887 | 2,449,929 | +38,581 | 0.51% | 4,622,800 |
| 2024-10-10 | 2024-10-08 | 1.866 | 2,411,348 | -38,581 | 0.50% | 4,500,001 |
| 2024-10-09 | 2024-10-07 | 1.887 | 2,449,929 | -46,298 | 0.51% | 4,622,800 |
| 2024-10-08 | 2024-10-04 | 1.887 | 2,496,227 | +92,596 | 0.52% | 4,710,160 |
| 2024-10-07 | 2024-10-03 | 1.845 | 2,403,631 | +11,574 | 0.50% | 4,435,760 |
| 2024-10-04 | 2024-10-02 | 1.856 | 2,392,057 | -42,439 | 0.50% | 4,439,200 |
| 2024-10-03 | 2024-09-30 | 1.856 | 2,434,496 | -11,575 | 0.50% | 4,517,959 |
| 2024-10-02 | 2024-09-27 | 1.825 | 2,446,071 | -42,440 | 0.51% | 4,463,360 |
| 2024-09-30 | 2024-09-26 | 1.794 | 2,488,511 | +19,291 | 0.52% | 4,463,401 |
| 2024-09-27 | 2024-09-25 | 1.794 | 2,469,220 | -57,872 | 0.51% | 4,428,800 |
| 2024-09-25 | 2024-09-23 | 1.814 | 2,527,092 | -65,589 | 0.52% | 4,585,000 |
| 2024-09-24 | 2024-09-20 | 1.804 | 2,592,681 | +11,575 | 0.54% | 4,677,120 |
| 2024-09-23 | 2024-09-19 | 1.794 | 2,581,106 | -15,433 | 0.54% | 4,629,479 |
| 2024-09-19 | 2024-09-16 | 1.783 | 2,596,539 | -34,723 | 0.54% | 4,630,240 |
| 2024-09-17 | 2024-09-13 | 1.762 | 2,631,262 | +34,723 | 0.55% | 4,637,599 |
| 2024-09-13 | 2024-09-11 | 1.669 | 2,596,539 | -27,007 | 0.54% | 4,334,120 |
| 2024-09-12 | 2024-09-10 | 1.669 | 2,623,546 | -15,433 | 0.54% | 4,379,200 |
| 2024-09-11 | 2024-09-09 | 1.680 | 2,638,979 | +23,149 | 0.55% | 4,432,320 |
| 2024-09-10 | 2024-09-05 | 1.700 | 2,615,830 | +19,291 | 0.54% | 4,447,680 |
| 2024-09-09 | 2024-09-04 | 1.617 | 2,596,539 | -50,156 | 0.54% | 4,199,520 |
| 2024-09-05 | 2024-09-03 | 1.617 | 2,646,695 | -77,163 | 0.55% | 4,280,640 |
| 2024-09-04 | 2024-09-02 | 1.648 | 2,723,858 | +34,723 | 0.56% | 4,490,160 |
| 2024-09-02 | 2024-08-29 | 1.659 | 2,689,135 | -65,588 | 0.56% | 4,460,800 |
| 2024-08-30 | 2024-08-28 | 1.648 | 2,754,723 | +34,723 | 0.57% | 4,541,039 |
| 2024-08-29 | 2024-08-27 | 1.648 | 2,720,000 | +30,865 | 0.56% | 4,483,800 |
| 2024-08-27 | 2024-08-23 | 1.659 | 2,689,135 | -88,737 | 0.56% | 4,460,800 |
| 2024-08-26 | 2024-08-22 | 1.659 | 2,777,872 | +38,581 | 0.58% | 4,607,999 |
| 2024-08-21 | 2024-08-19 | 1.597 | 2,739,291 | +27,007 | 0.57% | 4,373,600 |
| 2024-08-19 | 2024-08-15 | 1.638 | 2,712,284 | +11,575 | 0.56% | 4,442,961 |
| 2024-08-15 | 2024-08-13 | 1.648 | 2,700,709 | -19,291 | 0.56% | 4,452,000 |
| 2024-08-14 | 2024-08-12 | 1.680 | 2,720,000 | -23,149 | 0.56% | 4,568,400 |
| 2024-08-12 | 2024-08-08 | 1.680 | 2,743,149 | +27,007 | 0.57% | 4,607,280 |
| 2024-08-09 | 2024-08-07 | 1.669 | 2,716,142 | -1,196,028 | 0.56% | 4,533,760 |
| 2024-08-08 | 2024-08-06 | 1.700 | 3,912,170 | +15,432 | 0.81% | 6,651,840 |
| 2024-08-05 | 2024-08-01 | 1.731 | 3,896,738 | -7,716 | 0.81% | 6,746,801 |
| 2024-08-02 | 2024-07-31 | 1.731 | 3,904,454 | -61,730 | 0.81% | 6,760,160 |
| 2024-08-01 | 2024-07-30 | 1.742 | 3,966,184 | -46,298 | 0.82% | 6,908,159 |
| 2024-07-31 | 2024-07-29 | 1.731 | 4,012,482 | +27,007 | 0.83% | 6,947,200 |
| 2024-07-29 | 2024-07-25 | 1.752 | 3,985,475 | +34,723 | 0.83% | 6,983,080 |
| 2024-07-25 | 2024-07-23 | 1.742 | 3,950,752 | +46,298 | 0.82% | 6,881,280 |
| 2024-07-23 | 2024-07-19 | 1.731 | 3,904,454 | -50,156 | 0.81% | 6,760,160 |
| 2024-07-22 | 2024-07-18 | 1.752 | 3,954,610 | -23,149 | 0.82% | 6,929,000 |
| 2024-07-18 | 2024-07-16 | 1.752 | 3,977,759 | +46,298 | 0.82% | 6,969,560 |
| 2024-07-12 | 2024-07-10 | 1.731 | 3,931,461 | +27,007 | 0.82% | 6,806,920 |
| 2024-07-09 | 2024-07-05 | 1.752 | 3,904,454 | -81,021 | 0.81% | 6,841,120 |
| 2024-07-08 | 2024-07-04 | 1.773 | 3,985,475 | +54,014 | 0.83% | 7,065,720 |
| 2024-07-04 | 2024-07-02 | 1.762 | 3,931,461 | +46,298 | 0.82% | 6,929,200 |
| 2024-07-03 | 2024-06-28 | 1.762 | 3,885,163 | +11,574 | 0.81% | 6,847,600 |
| 2024-06-28 | 2024-06-26 | 1.783 | 3,873,589 | -50,156 | 0.80% | 6,907,521 |
| 2024-06-25 | 2024-06-21 | 1.721 | 3,923,745 | -65,588 | 0.81% | 6,752,881 |
| 2024-06-24 | 2024-06-20 | 1.752 | 3,989,333 | +54,014 | 0.83% | 6,989,839 |
| 2024-06-20 | 2024-06-18 | 1.752 | 3,935,319 | +61,730 | 0.82% | 6,895,200 |
| 2024-06-14 | 2024-06-12 | 1.742 | 3,873,589 | -50,156 | 0.80% | 6,746,881 |
| 2024-06-12 | 2024-06-07 | 1.752 | 3,923,745 | +7,717 | 0.81% | 6,874,921 |
| 2024-06-11 | 2024-06-06 | 1.752 | 3,916,028 | +15,432 | 0.81% | 6,861,399 |
| 2024-06-07 | 2024-06-05 | 1.762 | 3,900,596 | +27,007 | 0.81% | 6,874,800 |
| 2024-06-05 | 2024-06-03 | 1.752 | 3,873,589 | -77,163 | 0.80% | 6,787,041 |
| 2024-06-04 | 2024-05-31 | 1.742 | 3,950,752 | +34,724 | 0.82% | 6,881,280 |
| 2024-06-03 | 2024-05-30 | 1.721 | 3,916,028 | +27,007 | 0.81% | 6,739,599 |
| 2024-05-31 | 2024-05-29 | 1.752 | 3,889,021 | +15,432 | 0.81% | 6,814,080 |
| 2024-05-30 | 2024-05-28 | 1.794 | 3,873,589 | -30,865 | 0.80% | 6,947,681 |
| 2024-05-27 | 2024-05-23 | 1.814 | 3,904,454 | +30,865 | 0.81% | 7,084,000 |
| 2024-05-24 | 2024-05-22 | 1.856 | 3,873,589 | +7,717 | 0.80% | 7,188,641 |
| 2024-05-23 | 2024-05-21 | 1.866 | 3,865,872 | -27,007 | 0.80% | 7,214,399 |
| 2024-05-22 | 2024-05-20 | 1.856 | 3,892,879 | -77,164 | 0.81% | 7,224,439 |
| 2024-05-21 | 2024-05-17 | 1.845 | 3,970,043 | +54,015 | 0.82% | 7,326,481 |
| 2024-05-20 | 2024-05-16 | 1.825 | 3,916,028 | +19,290 | 0.81% | 7,145,599 |
| 2024-05-17 | 2024-05-14 | 1.794 | 3,896,738 | +19,291 | 0.81% | 6,989,201 |
| 2024-05-16 | 2024-05-13 | 1.804 | 3,877,447 | +15,433 | 0.80% | 6,994,800 |
| 2024-05-14 | 2024-05-10 | 1.794 | 3,862,014 | -23,149 | 0.80% | 6,926,920 |
| 2024-05-13 | 2024-05-09 | 1.866 | 3,885,163 | +11,574 | 0.81% | 7,250,400 |
| 2024-05-10 | 2024-05-08 | 1.845 | 3,873,589 | -15,432 | 0.80% | 7,148,481 |
| 2024-05-08 | 2024-05-06 | 1.897 | 3,889,021 | -69,447 | 0.81% | 7,378,559 |
| 2024-05-06 | 2024-05-02 | 1.970 | 3,958,468 | -69,447 | 0.82% | 7,797,600 |
| 2024-05-03 | 2024-04-30 | 1.980 | 4,027,915 | +15,433 | 0.84% | 7,976,160 |
| 2024-05-02 | 2024-04-29 | 1.928 | 4,012,482 | +50,156 | 0.83% | 7,737,599 |
| 2024-04-30 | 2024-04-26 | 1.866 | 3,962,326 | -27,007 | 0.82% | 7,394,400 |
| 2024-04-26 | 2024-04-24 | 1.669 | 3,989,333 | -34,724 | 0.83% | 6,658,959 |
| 2024-04-25 | 2024-04-23 | 1.659 | 4,024,057 | -19,291 | 0.83% | 6,675,200 |
| 2024-04-23 | 2024-04-19 | 1.648 | 4,043,348 | +15,433 | 0.84% | 6,665,281 |
| 2024-04-22 | 2024-04-18 | 1.638 | 4,027,915 | +42,440 | 0.84% | 6,598,080 |
| 2024-04-17 | 2024-04-15 | 1.659 | 3,985,475 | -38,582 | 0.83% | 6,611,200 |
| 2024-04-16 | 2024-04-12 | 1.690 | 4,024,057 | -19,291 | 0.83% | 6,800,360 |
| 2024-04-11 | 2024-04-09 | 1.597 | 4,043,348 | +42,440 | 0.84% | 6,455,681 |
| 2024-04-09 | 2024-04-05 | 1.597 | 4,000,908 | -27,007 | 0.83% | 6,387,920 |
| 2024-04-08 | 2024-04-03 | 1.617 | 4,027,915 | -38,581 | 0.84% | 6,514,560 |
| 2024-04-02 | 2024-03-27 | 1.617 | 4,066,496 | +30,865 | 0.84% | 6,576,959 |
| 2024-03-27 | 2024-03-25 | 1.628 | 4,035,631 | +34,723 | 0.84% | 6,568,880 |
| 2024-03-25 | 2024-03-21 | 1.628 | 4,000,908 | -42,440 | 0.83% | 6,512,360 |
| 2024-03-22 | 2024-03-20 | 1.648 | 4,043,348 | -30,865 | 0.84% | 6,665,281 |
| 2024-03-21 | 2024-03-19 | 1.617 | 4,074,213 | -3,858 | 0.84% | 6,589,440 |
| 2024-03-20 | 2024-03-18 | 1.628 | 4,078,071 | +19,291 | 0.85% | 6,637,960 |
| 2024-03-19 | 2024-03-15 | 1.669 | 4,058,780 | +27,007 | 0.84% | 6,774,880 |
| 2024-03-18 | 2024-03-14 | 1.659 | 4,031,773 | -11,575 | 0.84% | 6,688,000 |
| 2024-03-15 | 2024-03-13 | 1.648 | 4,043,348 | -69,446 | 0.84% | 6,665,281 |
| 2024-03-14 | 2024-03-12 | 1.555 | 4,112,794 | +3,858 | 0.85% | 6,395,999 |
| 2024-03-13 | 2024-03-11 | 1.534 | 4,108,936 | -19,291 | 0.85% | 6,304,800 |
| 2024-03-12 | 2024-03-08 | 1.534 | 4,128,227 | -30,865 | 0.86% | 6,334,400 |
| 2024-03-11 | 2024-03-07 | 1.534 | 4,159,092 | +34,723 | 0.86% | 6,381,760 |
| 2024-03-08 | 2024-03-06 | 1.524 | 4,124,369 | +38,582 | 0.86% | 6,285,720 |
| 2024-03-05 | 2024-03-01 | 1.503 | 4,085,787 | -61,731 | 0.85% | 6,142,200 |
| 2024-03-04 | 2024-02-29 | 1.493 | 4,147,518 | -54,014 | 0.86% | 6,192,000 |
| 2024-03-01 | 2024-02-28 | 1.493 | 4,201,532 | +15,433 | 0.87% | 6,272,640 |
| 2024-02-29 | 2024-02-27 | 1.503 | 4,186,099 | +30,865 | 0.87% | 6,293,000 |
| 2024-02-28 | 2024-02-26 | 1.514 | 4,155,234 | +23,149 | 0.86% | 6,289,680 |
| 2024-02-27 | 2024-02-23 | 1.503 | 4,132,085 | -3,858 | 0.86% | 6,211,800 |
| 2024-02-26 | 2024-02-22 | 1.514 | 4,135,943 | +19,291 | 0.86% | 6,260,480 |
| 2024-02-21 | 2024-02-19 | 1.503 | 4,116,652 | -30,866 | 0.85% | 6,188,599 |
| 2024-02-20 | 2024-02-16 | 1.503 | 4,147,518 | -19,291 | 0.86% | 6,235,000 |
| 2024-02-19 | 2024-02-15 | 1.503 | 4,166,809 | -19,290 | 0.86% | 6,264,001 |
| 2024-02-16 | 2024-02-14 | 1.503 | 4,186,099 | -19,291 | 0.87% | 6,293,000 |
| 2024-02-15 | 2024-02-09 | 1.493 | 4,205,390 | +23,149 | 0.87% | 6,278,400 |
| 2024-02-14 | 2024-02-07 | 1.483 | 4,182,241 | -3,858 | 0.87% | 6,200,480 |
| 2024-02-08 | 2024-02-06 | 1.462 | 4,186,099 | +7,716 | 0.87% | 6,119,400 |
| 2024-02-07 | 2024-02-05 | 1.462 | 4,178,383 | +30,865 | 0.87% | 6,108,120 |
| 2024-02-06 | 2024-02-02 | 1.451 | 4,147,518 | +27,007 | 0.86% | 6,020,000 |
| 2024-02-05 | 2024-02-01 | 1.420 | 4,120,511 | +7,717 | 0.85% | 5,852,641 |
| 2024-02-02 | 2024-01-31 | 1.483 | 4,112,794 | -7,717 | 0.85% | 6,097,520 |
| 2024-01-31 | 2024-01-29 | 1.586 | 4,120,511 | -38,581 | 0.85% | 6,536,161 |
| 2024-01-30 | 2024-01-26 | 1.586 | 4,159,092 | +169,759 | 0.86% | 6,597,360 |
| 2024-01-29 | 2024-01-25 | 1.462 | 3,989,333 | +108,028 | 0.83% | 5,831,760 |
| 2024-01-26 | 2024-01-24 | 1.410 | 3,881,305 | +15,433 | 0.80% | 5,472,640 |
| 2024-01-25 | 2024-01-23 | 1.534 | 3,865,872 | -30,866 | 0.80% | 5,931,839 |
| 2024-01-24 | 2024-01-22 | 1.597 | 3,896,738 | -11,574 | 0.81% | 6,221,601 |
| 2024-01-19 | 2024-01-17 | 1.700 | 3,908,312 | -3,858 | 0.81% | 6,645,280 |
| 2024-01-17 | 2024-01-15 | 1.804 | 3,912,170 | -3,858 | 0.81% | 7,057,440 |
| 2024-01-16 | 2024-01-12 | 1.825 | 3,916,028 | +50,156 | 0.81% | 7,145,599 |
| 2024-01-15 | 2024-01-11 | 1.825 | 3,865,872 | +15,432 | 0.80% | 7,054,079 |
| 2024-01-11 | 2024-01-09 | 1.783 | 3,850,440 | +73,305 | 0.80% | 6,866,241 |
| 2024-01-10 | 2024-01-08 | 1.804 | 3,777,135 | +100,312 | 0.78% | 6,813,840 |
| 2024-01-09 | 2024-01-05 | 1.752 | 3,676,823 | +11,575 | 0.76% | 6,442,281 |
| 2024-01-08 | 2024-01-04 | 1.483 | 3,665,248 | +38,581 | 0.76% | 5,434,000 |
| 2024-01-05 | 2024-01-03 | 1.379 | 3,626,667 | +11,575 | 0.75% | 5,000,800 |
| 2024-01-03 | 2023-12-29 | 1.337 | 3,615,092 | -38,582 | 0.75% | 4,834,920 |
| 2023-12-19 | 2023-12-15 | 1.182 | 3,653,674 | +84,880 | 0.76% | 4,318,320 |
| 2023-12-14 | 2023-12-12 | 1.172 | 3,568,794 | +223,773 | 0.74% | 4,181,000 |
| 2023-12-13 | 2023-12-11 | 1.203 | 3,345,021 | +34,723 | 0.69% | 4,022,880 |
| 2023-11-29 | 2023-11-27 | 1.161 | 3,310,298 | -7,716 | 0.69% | 3,843,840 |
| 2023-11-14 | 2023-11-10 | 1.130 | 3,318,014 | +27,007 | 0.69% | 3,749,600 |
| 2023-11-08 | 2023-11-06 | 1.078 | 3,291,007 | +73,305 | 0.68% | 3,548,480 |
| 2023-11-07 | 2023-11-03 | 1.089 | 3,217,702 | +46,298 | 0.67% | 3,502,800 |
| 2023-11-03 | 2023-11-01 | 1.089 | 3,171,404 | +11,574 | 0.66% | 3,452,400 |
| 2023-10-30 | 2023-10-26 | 1.099 | 3,159,830 | +38,582 | 0.66% | 3,472,560 |
| 2023-10-12 | 2023-10-10 | 1.037 | 3,121,248 | +3,858 | 0.65% | 3,236,000 |
| 2023-10-09 | 2023-10-05 | 1.016 | 3,117,390 | +11,574 | 0.65% | 3,167,360 |
| 2023-09-25 | 2023-09-21 | 1.078 | 3,105,816 | +15,433 | 0.64% | 3,348,800 |
| 2023-09-13 | 2023-09-11 | 1.037 | 3,090,383 | +3,858 | 0.64% | 3,204,000 |
| 2023-09-11 | 2023-09-06 | 1.047 | 3,086,525 | +7,716 | 0.64% | 3,232,000 |
| 2023-09-07 | 2023-09-05 | 1.037 | 3,078,809 | -19,290 | 0.64% | 3,192,001 |
| 2023-08-29 | 2023-08-25 | 1.037 | 3,098,099 | +11,574 | 0.64% | 3,212,000 |
| 2023-08-28 | 2023-08-24 | 1.037 | 3,086,525 | +27,007 | 0.64% | 3,200,000 |
| 2023-08-23 | 2023-08-21 | 1.057 | 3,059,518 | -50,156 | 0.63% | 3,235,440 |
| 2023-08-17 | 2023-08-15 | 1.057 | 3,109,674 | -50,156 | 0.64% | 3,288,480 |
| 2023-08-16 | 2023-08-14 | 1.089 | 3,159,830 | -73,305 | 0.66% | 3,439,800 |
| 2023-08-03 | 2023-08-01 | 1.068 | 3,233,135 | +7,717 | 0.67% | 3,452,560 |
| 2023-08-01 | 2023-07-28 | 1.089 | 3,225,418 | -30,866 | 0.67% | 3,511,200 |
| 2023-07-27 | 2023-07-25 | 1.078 | 3,256,284 | +250,780 | 0.68% | 3,511,040 |
| 2023-07-26 | 2023-07-24 | 1.068 | 3,005,504 | +7,717 | 0.62% | 3,209,480 |
| 2023-07-25 | 2023-07-21 | 1.006 | 2,997,787 | +173,617 | 0.62% | 3,014,760 |
| 2023-07-20 | 2023-07-18 | 1.161 | 2,824,170 | -30,865 | 0.59% | 3,279,360 |
| 2023-07-18 | 2023-07-13 | 1.140 | 2,855,035 | -19,291 | 0.59% | 3,255,999 |
| 2023-07-13 | 2023-07-11 | 1.151 | 2,874,326 | -46,298 | 0.60% | 3,307,800 |
| 2023-07-06 | 2023-07-04 | 1.140 | 2,920,624 | +30,865 | 0.61% | 3,330,800 |
| 2023-07-04 | 2023-06-30 | 1.099 | 2,889,759 | -38,581 | 0.60% | 3,175,760 |
| 2023-07-03 | 2023-06-29 | 1.057 | 2,928,340 | +27,007 | 0.61% | 3,096,720 |
| 2023-06-30 | 2023-06-28 | 1.068 | 2,901,333 | +3,858 | 0.60% | 3,098,240 |
| 2023-06-29 | 2023-06-27 | 1.068 | 2,897,475 | +69,447 | 0.60% | 3,094,120 |
| 2023-06-27 | 2023-06-23 | 1.068 | 2,828,028 | -73,305 | 0.59% | 3,019,960 |
| 2023-06-23 | 2023-06-20 | 1.089 | 2,901,333 | +69,446 | 0.60% | 3,158,400 |
| 2023-06-01 | 2023-05-30 | 1.161 | 2,831,887 | +38,582 | 0.59% | 3,288,321 |
| 2023-05-25 | 2023-05-23 | 1.161 | 2,793,305 | +7,716 | 0.58% | 3,243,520 |
| 2023-05-23 | 2023-05-19 | 1.140 | 2,785,589 | +3,859 | 0.58% | 3,176,800 |
| 2023-05-19 | 2023-05-17 | 1.078 | 2,781,730 | +11,574 | 0.58% | 2,999,359 |
| 2023-05-18 | 2023-05-16 | 1.068 | 2,770,156 | +3,858 | 0.57% | 2,958,160 |
| 2023-05-16 | 2023-05-12 | 1.109 | 2,766,298 | +30,865 | 0.57% | 3,068,760 |
| 2023-05-15 | 2023-05-11 | 1.151 | 2,735,433 | +42,440 | 0.57% | 3,147,960 |
| 2023-05-12 | 2023-05-10 | 1.161 | 2,692,993 | +100,312 | 0.56% | 3,127,040 |
| 2023-05-10 | 2023-05-08 | 1.161 | 2,592,681 | +185,192 | 0.54% | 3,010,560 |
| 2023-05-08 | 2023-05-04 | 1.182 | 2,407,489 | +200,624 | 0.50% | 2,845,440 |
| 2023-05-03 | 2023-04-28 | 1.213 | 2,206,865 | +11,574 | 0.46% | 2,676,960 |
| 2023-04-28 | 2023-04-26 | 1.244 | 2,195,291 | +23,149 | 0.46% | 2,731,200 |
| 2023-04-27 | 2023-04-25 | 1.213 | 2,172,142 | +15,433 | 0.45% | 2,634,840 |
| 2023-04-26 | 2023-04-24 | 1.172 | 2,156,709 | +131,177 | 0.45% | 2,526,680 |
| 2023-04-25 | 2023-04-21 | 1.089 | 2,025,532 | +108,028 | 0.42% | 2,205,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 1,917,504 | +23,149 | 0.40% | 1,928,360 |
| 2023-04-18 | 2023-04-14 | 1.006 | 1,894,355 | +50,156 | 0.39% | 1,905,080 |
| 2023-03-27 | 2023-03-23 | 0.995 | 1,844,199 | -57,872 | 0.38% | 1,835,520 |
| 2022-12-22 | 2022-12-20 | 1.037 | 1,902,071 | -3,858 | 0.39% | 1,972,000 |
| 2022-12-01 | 2022-11-29 | 1.078 | 1,905,929 | +3,858 | 0.40% | 2,055,040 |
| 2022-11-28 | 2022-11-24 | 1.099 | 1,902,071 | +3,858 | 0.39% | 2,090,320 |
| 2022-11-25 | 2022-11-23 | 1.109 | 1,898,213 | -115,744 | 0.39% | 2,105,760 |
| 2022-11-22 | 2022-11-18 | 1.151 | 2,013,957 | -19,291 | 0.42% | 2,317,679 |
| 2022-11-21 | 2022-11-17 | 1.130 | 2,033,248 | -50,156 | 0.42% | 2,297,720 |
| 2022-11-15 | 2022-11-11 | 1.130 | 2,083,404 | +73,305 | 0.43% | 2,354,400 |
| 2022-11-14 | 2022-11-10 | 1.130 | 2,010,099 | +73,305 | 0.42% | 2,271,560 |
| 2022-11-10 | 2022-11-08 | 1.037 | 1,936,794 | +7,716 | 0.40% | 2,008,000 |
| 2022-11-09 | 2022-11-07 | 1.047 | 1,929,078 | +15,433 | 0.40% | 2,020,000 |
| 2022-11-08 | 2022-11-04 | 1.037 | 1,913,645 | +11,574 | 0.40% | 1,984,000 |
| 2022-11-07 | 2022-11-03 | 1.057 | 1,902,071 | +27,007 | 0.39% | 2,011,440 |
| 2022-11-04 | 2022-11-02 | 1.047 | 1,875,064 | +50,156 | 0.39% | 1,963,440 |
| 2022-10-24 | 2022-10-20 | 1.130 | 1,824,908 | +7,717 | 0.38% | 2,062,280 |
| 2022-10-20 | 2022-10-18 | 1.161 | 1,817,191 | -239,206 | 0.38% | 2,110,079 |
| 2022-10-19 | 2022-10-17 | 1.161 | 2,056,397 | -27,007 | 0.43% | 2,387,840 |
| 2022-10-17 | 2022-10-13 | 0.954 | 2,083,404 | +7,716 | 0.43% | 1,987,200 |
| 2022-10-07 | 2022-10-05 | 1.161 | 2,075,688 | +11,575 | 0.43% | 2,410,240 |
| 2022-09-28 | 2022-09-26 | 1.130 | 2,064,113 | -73,305 | 0.43% | 2,332,599 |
| 2022-09-21 | 2022-09-19 | 1.140 | 2,137,418 | +7,716 | 0.44% | 2,437,599 |
| 2022-09-19 | 2022-09-15 | 1.172 | 2,129,702 | +15,432 | 0.44% | 2,495,040 |
| 2022-09-13 | 2022-09-08 | 1.223 | 2,114,270 | +3,859 | 0.44% | 2,586,561 |
| 2022-09-09 | 2022-09-07 | 1.275 | 2,110,411 | +50,156 | 0.44% | 2,691,240 |
| 2022-09-07 | 2022-09-05 | 1.265 | 2,060,255 | +54,014 | 0.43% | 2,605,920 |
| 2022-09-05 | 2022-09-01 | 1.223 | 2,006,241 | +34,723 | 0.42% | 2,454,400 |
| 2022-09-02 | 2022-08-31 | 1.275 | 1,971,518 | +30,866 | 0.41% | 2,514,120 |
| 2022-09-01 | 2022-08-30 | 1.254 | 1,940,652 | +19,290 | 0.40% | 2,434,519 |
| 2022-08-22 | 2022-08-18 | 1.254 | 1,921,362 | +42,440 | 0.40% | 2,410,320 |
| 2022-08-11 | 2022-08-09 | 1.265 | 1,878,922 | -19,291 | 0.39% | 2,376,560 |
| 2022-08-10 | 2022-08-08 | 1.234 | 1,898,213 | -19,291 | 0.39% | 2,341,920 |
| 2022-08-03 | 2022-08-01 | 1.223 | 1,917,504 | -15,432 | 0.40% | 2,345,841 |
| 2022-07-28 | 2022-07-26 | 1.213 | 1,932,936 | +30,865 | 0.40% | 2,344,680 |
| 2022-07-26 | 2022-07-22 | 1.275 | 1,902,071 | +23,149 | 0.39% | 2,425,560 |
| 2022-06-15 | 2022-06-13 | 1.348 | 1,878,922 | -15,433 | 0.39% | 2,532,400 |
| 2022-06-09 | 2022-06-07 | 1.369 | 1,894,355 | -50,156 | 0.39% | 2,592,481 |
| 2022-06-07 | 2022-06-02 | 1.358 | 1,944,511 | -15,432 | 0.40% | 2,640,960 |
| 2022-06-06 | 2022-06-01 | 1.358 | 1,959,943 | -138,894 | 0.41% | 2,661,920 |
| 2022-06-02 | 2022-05-31 | 1.337 | 2,098,837 | +46,298 | 0.44% | 2,807,040 |
| 2022-05-27 | 2022-05-25 | 1.306 | 2,052,539 | +50,156 | 0.43% | 2,681,280 |
| 2022-05-26 | 2022-05-24 | 1.244 | 2,002,383 | +46,298 | 0.42% | 2,491,200 |
| 2022-05-25 | 2022-05-23 | 1.244 | 1,956,085 | +69,447 | 0.41% | 2,433,600 |
| 2022-05-23 | 2022-05-19 | 1.254 | 1,886,638 | +7,716 | 0.39% | 2,366,760 |
| 2022-05-11 | 2022-05-06 | 1.420 | 1,878,922 | -84,879 | 0.39% | 2,668,760 |
| 2022-05-03 | 2022-04-28 | 1.400 | 1,963,801 | +27,007 | 0.41% | 2,748,599 |
| 2022-04-26 | 2022-04-22 | 1.431 | 1,936,794 | +57,872 | 0.40% | 2,771,040 |
| 2022-04-22 | 2022-04-20 | 1.420 | 1,878,922 | +204,482 | 0.39% | 2,668,760 |
| 2022-04-20 | 2022-04-14 | 1.493 | 1,674,440 | -11,574 | 0.35% | 2,499,840 |
| 2022-04-14 | 2022-04-12 | 1.431 | 1,686,014 | -23,149 | 0.35% | 2,412,240 |
| 2022-04-13 | 2022-04-11 | 1.431 | 1,709,163 | -38,582 | 0.35% | 2,445,360 |
| 2022-04-11 | 2022-04-07 | 1.369 | 1,747,745 | -11,574 | 0.36% | 2,391,840 |
| 2022-04-08 | 2022-04-06 | 1.431 | 1,759,319 | -27,007 | 0.36% | 2,517,120 |
| 2022-04-07 | 2022-04-04 | 1.441 | 1,786,326 | -104,170 | 0.37% | 2,574,280 |
| 2022-04-06 | 2022-04-01 | 1.545 | 1,890,496 | -189,050 | 0.39% | 2,920,399 |
| 2022-04-01 | 2022-03-30 | 1.296 | 2,079,546 | +69,447 | 0.43% | 2,695,000 |
| 2022-03-31 | 2022-03-29 | 1.192 | 2,010,099 | +30,865 | 0.42% | 2,396,600 |
| 2022-03-30 | 2022-03-28 | 1.182 | 1,979,234 | +38,582 | 0.41% | 2,339,280 |
| 2022-03-29 | 2022-03-25 | 1.182 | 1,940,652 | +50,156 | 0.40% | 2,293,679 |
| 2022-03-28 | 2022-03-24 | 1.192 | 1,890,496 | +34,723 | 0.39% | 2,253,999 |
| 2022-03-25 | 2022-03-23 | 1.161 | 1,855,773 | +46,298 | 0.38% | 2,154,880 |
| 2022-03-24 | 2022-03-22 | 1.172 | 1,809,475 | +34,723 | 0.38% | 2,119,880 |
| 2022-03-23 | 2022-03-21 | 1.140 | 1,774,752 | +50,156 | 0.37% | 2,024,000 |
| 2022-03-21 | 2022-03-17 | 1.047 | 1,724,596 | +27,007 | 0.36% | 1,805,880 |
| 2022-03-15 | 2022-03-11 | 1.192 | 1,697,589 | +57,873 | 0.35% | 2,024,000 |
| 2022-03-03 | 2022-03-01 | 1.109 | 1,639,716 | +73,305 | 0.34% | 1,819,000 |
| 2022-02-23 | 2022-02-21 | 1.192 | 1,566,411 | -88,738 | 0.32% | 1,867,600 |
| 2022-02-22 | 2022-02-18 | 1.213 | 1,655,149 | -111,886 | 0.34% | 2,007,720 |
| 2022-02-21 | 2022-02-17 | 1.182 | 1,767,035 | -23,149 | 0.37% | 2,088,479 |
| 2022-02-18 | 2022-02-16 | 1.172 | 1,790,184 | -69,447 | 0.37% | 2,097,280 |
| 2022-02-16 | 2022-02-14 | 1.192 | 1,859,631 | +57,872 | 0.39% | 2,217,200 |
| 2022-02-14 | 2022-02-10 | 1.172 | 1,801,759 | +42,440 | 0.37% | 2,110,840 |
| 2022-02-11 | 2022-02-09 | 1.172 | 1,759,319 | +81,021 | 0.36% | 2,061,120 |
| 2022-02-10 | 2022-02-08 | 1.161 | 1,678,298 | +19,291 | 0.35% | 1,948,800 |
| 2022-02-09 | 2022-02-07 | 1.109 | 1,659,007 | +54,014 | 0.34% | 1,840,400 |
| 2022-02-07 | 2022-01-31 | 1.151 | 1,604,993 | -11,574 | 0.33% | 1,847,040 |
| 2022-02-04 | 2022-01-27 | 1.161 | 1,616,567 | -119,603 | 0.34% | 1,877,120 |
| 2022-01-28 | 2022-01-26 | 1.172 | 1,736,170 | +65,588 | 0.36% | 2,034,000 |
| 2022-01-21 | 2022-01-19 | 1.130 | 1,670,582 | +27,008 | 0.35% | 1,887,880 |
| 2022-01-19 | 2022-01-17 | 1.182 | 1,643,574 | +38,581 | 0.34% | 1,942,559 |
| 2022-01-17 | 2022-01-13 | 1.140 | 1,604,993 | -7,716 | 0.33% | 1,830,400 |
| 2022-01-14 | 2022-01-12 | 1.182 | 1,612,709 | -42,440 | 0.33% | 1,906,080 |
| 2022-01-13 | 2022-01-11 | 1.151 | 1,655,149 | -23,149 | 0.34% | 1,904,760 |
| 2022-01-12 | 2022-01-10 | 1.192 | 1,678,298 | -27,007 | 0.35% | 2,001,000 |
| 2022-01-05 | 2022-01-03 | 1.213 | 1,705,305 | -42,440 | 0.35% | 2,068,560 |
| 2022-01-04 | 2021-12-31 | 1.192 | 1,747,745 | +57,873 | 0.36% | 2,083,800 |
| 2022-01-03 | 2021-12-29 | 1.192 | 1,689,872 | +11,574 | 0.35% | 2,014,800 |
| 2021-12-29 | 2021-12-24 | 1.306 | 1,678,298 | -77,163 | 0.35% | 2,192,400 |
| 2021-12-22 | 2021-12-20 | 1.286 | 1,755,461 | -3,858 | 0.36% | 2,256,800 |
| 2021-12-20 | 2021-12-16 | 1.420 | 1,759,319 | +42,440 | 0.36% | 2,498,880 |
| 2021-12-17 | 2021-12-15 | 1.472 | 1,716,879 | -92,596 | 0.36% | 2,527,599 |
| 2021-12-16 | 2021-12-14 | 1.483 | 1,809,475 | +3,858 | 0.38% | 2,682,680 |
| 2021-12-14 | 2021-12-10 | 1.472 | 1,805,617 | -15,433 | 0.37% | 2,658,240 |
| 2021-12-13 | 2021-12-09 | 1.524 | 1,821,050 | +50,156 | 0.38% | 2,775,361 |
| 2021-12-09 | 2021-12-07 | 1.493 | 1,770,894 | -77,163 | 0.37% | 2,643,841 |
| 2021-12-08 | 2021-12-06 | 1.451 | 1,848,057 | -30,865 | 0.38% | 2,682,400 |
| 2021-12-07 | 2021-12-03 | 1.462 | 1,878,922 | -11,574 | 0.39% | 2,746,680 |
| 2021-12-03 | 2021-12-01 | 1.472 | 1,890,496 | +61,730 | 0.39% | 2,783,199 |
| 2021-12-02 | 2021-11-30 | 1.524 | 1,828,766 | +7,716 | 0.38% | 2,787,120 |
| 2021-12-01 | 2021-11-29 | 1.576 | 1,821,050 | +15,433 | 0.38% | 2,869,761 |
| 2021-11-30 | 2021-11-26 | 1.597 | 1,805,617 | +34,723 | 0.37% | 2,882,880 |
| 2021-11-26 | 2021-11-24 | 1.597 | 1,770,894 | +11,575 | 0.37% | 2,827,441 |
| 2021-11-25 | 2021-11-23 | 1.576 | 1,759,319 | -108,029 | 0.36% | 2,772,480 |
| 2021-11-24 | 2021-11-22 | 1.628 | 1,867,348 | +65,589 | 0.39% | 3,039,521 |
| 2021-11-17 | 2021-11-15 | 1.700 | 1,801,759 | +42,440 | 0.37% | 3,063,520 |
| 2021-11-15 | 2021-11-11 | 1.794 | 1,759,319 | -84,880 | 0.36% | 3,155,520 |
| 2021-11-12 | 2021-11-10 | 1.835 | 1,844,199 | -46,297 | 0.38% | 3,384,241 |
| 2021-11-11 | 2021-11-09 | 1.845 | 1,890,496 | +3,858 | 0.39% | 3,488,799 |
| 2021-11-10 | 2021-11-08 | 1.887 | 1,886,638 | +54,014 | 0.39% | 3,559,919 |
| 2021-11-09 | 2021-11-05 | 1.908 | 1,832,624 | +81,021 | 0.38% | 3,496,000 |
| 2021-11-04 | 2021-11-02 | 1.959 | 1,751,603 | -19,291 | 0.36% | 3,432,240 |
| 2021-11-03 | 2021-11-01 | 1.959 | 1,770,894 | -38,581 | 0.37% | 3,470,041 |
| 2021-11-01 | 2021-10-28 | 1.949 | 1,809,475 | +50,156 | 0.38% | 3,526,880 |
| 2021-10-28 | 2021-10-26 | 1.959 | 1,759,319 | -30,865 | 0.36% | 3,447,360 |
| 2021-10-26 | 2021-10-22 | 2.001 | 1,790,184 | -38,582 | 0.37% | 3,582,079 |
| 2021-10-22 | 2021-10-20 | 2.063 | 1,828,766 | +69,447 | 0.38% | 3,773,040 |
| 2021-10-21 | 2021-10-19 | 2.011 | 1,759,319 | +3,858 | 0.36% | 3,538,560 |
| 2021-10-20 | 2021-10-18 | 2.042 | 1,755,461 | -38,582 | 0.36% | 3,585,400 |
| 2021-10-19 | 2021-10-15 | 2.001 | 1,794,043 | -19,290 | 0.37% | 3,589,801 |
| 2021-10-18 | 2021-10-12 | 1.918 | 1,813,333 | +61,730 | 0.38% | 3,477,999 |
| 2021-10-12 | 2021-10-08 | 1.835 | 1,751,603 | -23,149 | 0.36% | 3,214,320 |
| 2021-10-08 | 2021-10-06 | 1.866 | 1,774,752 | -38,581 | 0.37% | 3,312,000 |
| 2021-09-30 | 2021-09-28 | 1.897 | 1,813,333 | +38,581 | 0.38% | 3,440,399 |
| 2021-09-28 | 2021-09-24 | 1.866 | 1,774,752 | +23,149 | 0.37% | 3,312,000 |
| 2021-09-27 | 2021-09-23 | 1.949 | 1,751,603 | -69,447 | 0.36% | 3,414,080 |
| 2021-09-23 | 2021-09-20 | 1.908 | 1,821,050 | +54,015 | 0.38% | 3,473,921 |
| 2021-09-20 | 2021-09-16 | 1.918 | 1,767,035 | -77,164 | 0.37% | 3,389,199 |
| 2021-09-17 | 2021-09-15 | 1.918 | 1,844,199 | +50,156 | 0.38% | 3,537,201 |
| 2021-09-16 | 2021-09-14 | 1.887 | 1,794,043 | +42,440 | 0.37% | 3,385,201 |
| 2021-09-14 | 2021-09-10 | 2.074 | 1,751,603 | -15,432 | 0.36% | 3,632,000 |
| 2021-09-13 | 2021-09-09 | 2.053 | 1,767,035 | -19,291 | 0.37% | 3,627,359 |
| 2021-09-10 | 2021-09-08 | 2.084 | 1,786,326 | -34,724 | 0.37% | 3,722,519 |
| 2021-09-09 | 2021-09-07 | 2.094 | 1,821,050 | -38,581 | 0.38% | 3,813,761 |
| 2021-09-08 | 2021-09-06 | 2.074 | 1,859,631 | +92,596 | 0.39% | 3,856,000 |
| 2021-09-06 | 2021-09-02 | 1.835 | 1,767,035 | +34,723 | 0.37% | 3,242,639 |
| 2021-08-24 | 2021-08-20 | 1.814 | 1,732,312 | -7,716 | 0.36% | 3,143,000 |
| 2021-08-13 | 2021-08-11 | 1.928 | 1,740,028 | -3,859 | 0.36% | 3,355,439 |
| 2021-08-12 | 2021-08-10 | 1.928 | 1,743,887 | +3,859 | 0.36% | 3,362,881 |
| 2021-08-11 | 2021-08-09 | 1.918 | 1,740,028 | +30,865 | 0.36% | 3,337,399 |
| 2021-08-03 | 2021-07-30 | 2.053 | 1,709,163 | -3,858 | 0.35% | 3,508,560 |
| 2021-08-02 | 2021-07-29 | 1.939 | 1,713,021 | -104,170 | 0.36% | 3,321,119 |
| 2021-07-28 | 2021-07-26 | 1.980 | 1,817,191 | -7,717 | 0.38% | 3,598,439 |
| 2021-07-27 | 2021-07-23 | 1.949 | 1,824,908 | -7,716 | 0.38% | 3,556,960 |
| 2021-07-21 | 2021-07-19 | 1.980 | 1,832,624 | +3,858 | 0.38% | 3,629,000 |
| 2021-07-19 | 2021-07-15 | 2.063 | 1,828,766 | -11,574 | 0.38% | 3,773,040 |
| 2021-07-16 | 2021-07-14 | 2.001 | 1,840,340 | -3,859 | 0.38% | 3,682,439 |
| 2021-07-12 | 2021-07-08 | 2.032 | 1,844,199 | +23,149 | 0.38% | 3,747,521 |
| 2021-07-09 | 2021-07-07 | 2.074 | 1,821,050 | +11,575 | 0.38% | 3,776,001 |
| 2021-07-05 | 2021-06-30 | 2.146 | 1,809,475 | +46,298 | 0.38% | 3,883,320 |
| 2021-06-30 | 2021-06-28 | 2.136 | 1,763,177 | +30,865 | 0.37% | 3,765,679 |
| 2021-06-24 | 2021-06-22 | 2.167 | 1,732,312 | -34,723 | 0.36% | 3,753,640 |
| 2021-06-23 | 2021-06-21 | 2.177 | 1,767,035 | -77,164 | 0.37% | 3,847,199 |
| 2021-06-22 | 2021-06-18 | 2.208 | 1,844,199 | +50,156 | 0.38% | 4,072,561 |
| 2021-06-21 | 2021-06-17 | 2.239 | 1,794,043 | +61,731 | 0.37% | 4,017,601 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,732,312 | -50,156 | 0.36% | 3,897,320 |
| 2021-06-16 | 2021-06-11 | 2.229 | 1,782,468 | +46,298 | 0.37% | 3,973,200 |
| 2021-06-15 | 2021-06-10 | 2.260 | 1,736,170 | -77,163 | 0.36% | 3,924,000 |
| 2021-06-11 | 2021-06-09 | 2.322 | 1,813,333 | -46,298 | 0.38% | 4,211,199 |
| 2021-06-10 | 2021-06-08 | 2.374 | 1,859,631 | +46,298 | 0.39% | 4,415,120 |
| 2021-06-09 | 2021-06-07 | 2.374 | 1,813,333 | +54,014 | 0.38% | 4,305,199 |
| 2021-06-08 | 2021-06-04 | 2.405 | 1,759,319 | -115,745 | 0.36% | 4,231,680 |
| 2021-06-07 | 2021-06-03 | 2.416 | 1,875,064 | +46,298 | 0.39% | 4,529,520 |
| 2021-06-04 | 2021-06-02 | 2.374 | 1,828,766 | +15,433 | 0.38% | 4,341,840 |
| 2021-06-03 | 2021-06-01 | 2.467 | 1,813,333 | +54,014 | 0.38% | 4,474,399 |
| 2021-06-02 | 2021-05-31 | 2.519 | 1,759,319 | -127,319 | 0.36% | 4,432,320 |
| 2021-06-01 | 2021-05-28 | 2.976 | 1,886,638 | -23,149 | 0.39% | 5,613,719 |
| 2021-05-31 | 2021-05-27 | 2.996 | 1,909,787 | +19,291 | 0.40% | 5,722,199 |
| 2021-05-28 | 2021-05-26 | 3.100 | 1,890,496 | +38,581 | 0.39% | 5,860,399 |
| 2021-05-27 | 2021-05-25 | 3.090 | 1,851,915 | +42,440 | 0.38% | 5,721,600 |
| 2021-05-26 | 2021-05-24 | 3.110 | 1,809,475 | +30,865 | 0.38% | 5,627,999 |
| 2021-05-24 | 2021-05-20 | 3.090 | 1,778,610 | -34,723 | 0.37% | 5,495,120 |
| 2021-05-21 | 2021-05-18 | 3.079 | 1,813,333 | -123,461 | 0.38% | 5,583,599 |
| 2021-05-20 | 2021-05-17 | 3.100 | 1,936,794 | +38,581 | 0.40% | 6,003,919 |
| 2021-05-18 | 2021-05-14 | 3.100 | 1,898,213 | +38,582 | 0.39% | 5,884,321 |
| 2021-05-17 | 2021-05-13 | 3.110 | 1,859,631 | +42,440 | 0.39% | 5,783,999 |
| 2021-05-14 | 2021-05-12 | 3.121 | 1,817,191 | +38,581 | 0.38% | 5,670,838 |
| 2021-05-13 | 2021-05-11 | 3.131 | 1,778,610 | -3,858 | 0.37% | 5,568,880 |
| 2021-05-12 | 2021-05-10 | 3.141 | 1,782,468 | -88,738 | 0.37% | 5,599,440 |
| 2021-05-11 | 2021-05-07 | 3.162 | 1,871,206 | +50,156 | 0.39% | 5,917,001 |
| 2021-05-10 | 2021-05-06 | 3.152 | 1,821,050 | +34,724 | 0.38% | 5,739,521 |
| 2021-05-07 | 2021-05-05 | 3.141 | 1,786,326 | -27,007 | 0.37% | 5,611,559 |
| 2021-05-06 | 2021-05-04 | 3.048 | 1,813,333 | -108,029 | 0.38% | 5,527,199 |
| 2021-05-05 | 2021-05-03 | 2.986 | 1,921,362 | +30,866 | 0.40% | 5,736,961 |
| 2021-05-04 | 2021-04-30 | 2.965 | 1,890,496 | +23,148 | 0.39% | 5,605,599 |
| 2021-05-03 | 2021-04-29 | 2.934 | 1,867,348 | +42,440 | 0.39% | 5,478,881 |
| 2021-04-29 | 2021-04-27 | 2.913 | 1,824,908 | -104,170 | 0.38% | 5,316,521 |
| 2021-04-28 | 2021-04-26 | 2.903 | 1,929,078 | -38,582 | 0.40% | 5,600,000 |
| 2021-04-27 | 2021-04-23 | 3.121 | 1,967,660 | -3,858 | 0.41% | 6,140,401 |
| 2021-04-26 | 2021-04-22 | 3.193 | 1,971,518 | +61,731 | 0.41% | 6,295,521 |
| 2021-04-23 | 2021-04-21 | 3.421 | 1,909,787 | +73,305 | 0.40% | 6,533,999 |
| 2021-04-22 | 2021-04-20 | 3.411 | 1,836,482 | -127,319 | 0.38% | 6,264,159 |
| 2021-04-21 | 2021-04-19 | 3.390 | 1,963,801 | +3,858 | 0.41% | 6,657,719 |
| 2021-04-20 | 2021-04-16 | 3.297 | 1,959,943 | -34,724 | 0.41% | 6,461,759 |
| 2021-04-19 | 2021-04-15 | 3.338 | 1,994,667 | +42,440 | 0.41% | 6,658,961 |
| 2021-04-16 | 2021-04-14 | 3.307 | 1,952,227 | -135,035 | 0.40% | 6,456,560 |
| 2021-04-15 | 2021-04-13 | 3.276 | 2,087,262 | +42,439 | 0.43% | 6,838,239 |
| 2021-04-14 | 2021-04-12 | 3.297 | 2,044,823 | +57,873 | 0.42% | 6,741,601 |
| 2021-04-13 | 2021-04-09 | 3.390 | 1,986,950 | +42,439 | 0.41% | 6,736,199 |
| 2021-04-12 | 2021-04-08 | 3.287 | 1,944,511 | -46,298 | 0.40% | 6,390,721 |
| 2021-04-09 | 2021-04-07 | 3.255 | 1,990,809 | -57,872 | 0.41% | 6,480,962 |
| 2021-04-08 | 2021-04-01 | 3.058 | 2,048,681 | +34,724 | 0.42% | 6,265,800 |
| 2021-04-07 | 2021-03-31 | 3.100 | 2,013,957 | +19,290 | 0.42% | 6,243,119 |
| 2021-04-01 | 2021-03-30 | 3.038 | 1,994,667 | +42,440 | 0.41% | 6,059,241 |
| 2021-03-31 | 2021-03-29 | 2.996 | 1,952,227 | +7,716 | 0.40% | 5,849,360 |
| 2021-03-30 | 2021-03-26 | 3.038 | 1,944,511 | -23,149 | 0.40% | 5,906,881 |
| 2021-03-29 | 2021-03-25 | 3.038 | 1,967,660 | -50,156 | 0.41% | 5,977,201 |
| 2021-03-26 | 2021-03-24 | 3.069 | 2,017,816 | +34,724 | 0.42% | 6,192,321 |
| 2021-03-25 | 2021-03-23 | 3.100 | 1,983,092 | +38,581 | 0.41% | 6,147,439 |
| 2021-03-22 | 2021-03-18 | 3.069 | 1,944,511 | -127,319 | 0.40% | 5,967,361 |
| 2021-03-19 | 2021-03-17 | 3.079 | 2,071,830 | +27,007 | 0.43% | 6,379,561 |
| 2021-03-18 | 2021-03-16 | 3.100 | 2,044,823 | +11,575 | 0.42% | 6,338,801 |
| 2021-03-17 | 2021-03-15 | 3.110 | 2,033,248 | -7,717 | 0.42% | 6,323,999 |
| 2021-03-12 | 2021-03-10 | 3.121 | 2,040,965 | +34,724 | 0.42% | 6,369,161 |
| 2021-03-11 | 2021-03-09 | 3.100 | 2,006,241 | -34,724 | 0.42% | 6,219,200 |
| 2021-03-10 | 2021-03-08 | 3.079 | 2,040,965 | -19,290 | 0.42% | 6,284,521 |
| 2021-03-09 | 2021-03-05 | 3.100 | 2,060,255 | -92,596 | 0.43% | 6,386,639 |
| 2021-03-08 | 2021-03-04 | 3.121 | 2,152,851 | +34,723 | 0.45% | 6,718,320 |
| 2021-03-05 | 2021-03-03 | 3.100 | 2,118,128 | +34,724 | 0.44% | 6,566,041 |
| 2021-03-04 | 2021-03-02 | 3.110 | 2,083,404 | +38,581 | 0.43% | 6,479,999 |
| 2021-03-03 | 2021-03-01 | 3.152 | 2,044,823 | +3,858 | 0.42% | 6,444,801 |
| 2021-03-02 | 2021-02-26 | 3.131 | 2,040,965 | +15,433 | 0.42% | 6,390,321 |
| 2021-03-01 | 2021-02-25 | 3.172 | 2,025,532 | -19,291 | 0.42% | 6,426,000 |
| 2021-02-26 | 2021-02-24 | 3.193 | 2,044,823 | -61,730 | 0.42% | 6,529,601 |
| 2021-02-25 | 2021-02-23 | 3.162 | 2,106,553 | -30,865 | 0.44% | 6,661,199 |
| 2021-02-24 | 2021-02-22 | 3.224 | 2,137,418 | +30,865 | 0.44% | 6,891,759 |
| 2021-02-23 | 2021-02-19 | 3.224 | 2,106,553 | +46,298 | 0.44% | 6,792,239 |
| 2021-02-22 | 2021-02-18 | 3.204 | 2,060,255 | -57,873 | 0.43% | 6,600,239 |
| 2021-02-19 | 2021-02-17 | 3.224 | 2,118,128 | -65,588 | 0.44% | 6,829,561 |
| 2021-02-18 | 2021-02-16 | 3.224 | 2,183,716 | +34,723 | 0.45% | 7,041,039 |
| 2021-02-17 | 2021-02-11 | 3.245 | 2,148,993 | +54,014 | 0.45% | 6,973,640 |
| 2021-02-16 | 2021-02-09 | 3.224 | 2,094,979 | -108,028 | 0.43% | 6,754,921 |
| 2021-02-10 | 2021-02-08 | 3.214 | 2,203,007 | +19,291 | 0.46% | 7,080,400 |
| 2021-02-08 | 2021-02-04 | 3.214 | 2,183,716 | +38,581 | 0.45% | 7,018,399 |
| 2021-02-05 | 2021-02-03 | 3.193 | 2,145,135 | +34,724 | 0.44% | 6,849,921 |
| 2021-02-04 | 2021-02-02 | 3.214 | 2,110,411 | -27,007 | 0.44% | 6,782,799 |
| 2021-02-03 | 2021-02-01 | 3.193 | 2,137,418 | -15,433 | 0.44% | 6,825,279 |
| 2021-02-02 | 2021-01-29 | 3.162 | 2,152,851 | +27,007 | 0.45% | 6,807,600 |
| 2021-02-01 | 2021-01-28 | 3.162 | 2,125,844 | -111,886 | 0.44% | 6,722,200 |
| 2021-01-29 | 2021-01-27 | 3.235 | 2,237,730 | +30,865 | 0.46% | 7,238,398 |
| 2021-01-28 | 2021-01-26 | 3.245 | 2,206,865 | +30,865 | 0.46% | 7,161,439 |
| 2021-01-27 | 2021-01-25 | 3.307 | 2,176,000 | +46,298 | 0.45% | 7,196,640 |
| 2021-01-26 | 2021-01-22 | 3.328 | 2,129,702 | -100,312 | 0.44% | 7,087,680 |
| 2021-01-25 | 2021-01-21 | 3.297 | 2,230,014 | +30,865 | 0.46% | 7,352,159 |
| 2021-01-22 | 2021-01-20 | 3.266 | 2,199,149 | +34,723 | 0.46% | 7,182,000 |
| 2021-01-21 | 2021-01-19 | 3.214 | 2,164,426 | +34,724 | 0.45% | 6,956,402 |
| 2021-01-19 | 2021-01-15 | 3.172 | 2,129,702 | -65,589 | 0.44% | 6,756,480 |
| 2021-01-15 | 2021-01-13 | 3.214 | 2,195,291 | +27,007 | 0.46% | 7,055,601 |
| 2021-01-14 | 2021-01-12 | 3.204 | 2,168,284 | +34,724 | 0.45% | 6,946,321 |
| 2021-01-13 | 2021-01-11 | 3.193 | 2,133,560 | -96,454 | 0.44% | 6,812,959 |
| 2021-01-12 | 2021-01-08 | 3.255 | 2,230,014 | +34,723 | 0.46% | 7,259,679 |
| 2021-01-11 | 2021-01-07 | 3.235 | 2,195,291 | +42,440 | 0.46% | 7,101,121 |
| 2021-01-07 | 2021-01-05 | 3.235 | 2,152,851 | -34,723 | 0.45% | 6,963,840 |
| 2021-01-06 | 2021-01-04 | 3.235 | 2,187,574 | -15,433 | 0.45% | 7,076,158 |
| 2021-01-05 | 2020-12-31 | 3.245 | 2,203,007 | -96,454 | 0.46% | 7,148,920 |
| 2021-01-04 | 2020-12-29 | 3.255 | 2,299,461 | +34,723 | 0.48% | 7,485,760 |
| 2020-12-30 | 2020-12-28 | 3.224 | 2,264,738 | +34,724 | 0.47% | 7,302,281 |
| 2020-12-29 | 2020-12-24 | 3.235 | 2,230,014 | +30,865 | 0.46% | 7,213,439 |
| 2020-12-28 | 2020-12-22 | 3.255 | 2,199,149 | -162,042 | 0.46% | 7,159,200 |
| 2020-12-23 | 2020-12-21 | 3.245 | 2,361,191 | +50,156 | 0.49% | 7,662,238 |
| 2020-12-22 | 2020-12-18 | 3.183 | 2,311,035 | +38,581 | 0.48% | 7,355,719 |
| 2020-12-21 | 2020-12-17 | 3.328 | 2,272,454 | +73,305 | 0.47% | 7,562,760 |
| 2020-12-18 | 2020-12-16 | 3.307 | 2,199,149 | -46,298 | 0.46% | 7,273,200 |
| 2020-12-17 | 2020-12-15 | 3.369 | 2,245,447 | -88,737 | 0.47% | 7,566,001 |
| 2020-12-16 | 2020-12-14 | 3.411 | 2,334,184 | +23,149 | 0.48% | 7,961,799 |
| 2020-12-15 | 2020-12-11 | 3.452 | 2,311,035 | +30,865 | 0.48% | 7,978,678 |
| 2020-12-14 | 2020-12-10 | 3.442 | 2,280,170 | +34,723 | 0.47% | 7,848,479 |
| 2020-12-11 | 2020-12-09 | 3.442 | 2,245,447 | +42,440 | 0.47% | 7,728,961 |
| 2020-12-10 | 2020-12-08 | 3.442 | 2,203,007 | -123,461 | 0.46% | 7,582,880 |
| 2020-12-09 | 2020-12-07 | 3.432 | 2,326,468 | +88,738 | 0.48% | 7,983,720 |
| 2020-12-08 | 2020-12-04 | 3.504 | 2,237,730 | +34,723 | 0.46% | 7,841,598 |
| 2020-12-07 | 2020-12-03 | 3.504 | 2,203,007 | -138,894 | 0.46% | 7,719,920 |
| 2020-12-04 | 2020-12-02 | 3.504 | 2,341,901 | +15,433 | 0.49% | 8,206,641 |
| 2020-12-03 | 2020-12-01 | 3.515 | 2,326,468 | +42,440 | 0.48% | 8,176,680 |
| 2020-12-02 | 2020-11-30 | 3.494 | 2,284,028 | +38,581 | 0.47% | 7,980,159 |
| 2020-12-01 | 2020-11-27 | 3.515 | 2,245,447 | -11,574 | 0.47% | 7,891,921 |
| 2020-11-30 | 2020-11-26 | 3.504 | 2,257,021 | -77,163 | 0.47% | 7,909,199 |
| 2020-11-27 | 2020-11-25 | 3.473 | 2,334,184 | +34,723 | 0.48% | 8,106,999 |
| 2020-11-26 | 2020-11-24 | 3.421 | 2,299,461 | +27,007 | 0.48% | 7,867,200 |
| 2020-11-25 | 2020-11-23 | 3.349 | 2,272,454 | -50,156 | 0.47% | 7,609,880 |
| 2020-11-24 | 2020-11-20 | 3.349 | 2,322,610 | +34,723 | 0.48% | 7,777,840 |
| 2020-11-23 | 2020-11-19 | 3.338 | 2,287,887 | +19,291 | 0.47% | 7,637,842 |
| 2020-11-20 | 2020-11-18 | 3.369 | 2,268,596 | +15,433 | 0.47% | 7,644,001 |
| 2020-11-19 | 2020-11-17 | 3.328 | 2,253,163 | -46,298 | 0.47% | 7,498,560 |
| 2020-11-18 | 2020-11-16 | 3.245 | 2,299,461 | +34,723 | 0.48% | 7,461,920 |
| 2020-11-17 | 2020-11-13 | 3.183 | 2,264,738 | +77,164 | 0.47% | 7,208,361 |
| 2020-11-16 | 2020-11-12 | 3.183 | 2,187,574 | +38,581 | 0.45% | 6,962,759 |
| 2020-11-13 | 2020-11-11 | 3.172 | 2,148,993 | +23,149 | 0.45% | 6,817,680 |
| 2020-11-12 | 2020-11-10 | 3.224 | 2,125,844 | +11,574 | 0.44% | 6,854,440 |
| 2020-11-11 | 2020-11-09 | 3.224 | 2,114,270 | -108,028 | 0.44% | 6,817,122 |
| 2020-11-10 | 2020-11-06 | 3.255 | 2,222,298 | +181,333 | 0.46% | 7,234,560 |
| 2020-11-09 | 2020-11-05 | 3.235 | 2,040,965 | +50,156 | 0.42% | 6,601,921 |
| 2020-11-06 | 2020-11-04 | 3.204 | 1,990,809 | +30,866 | 0.41% | 6,377,762 |
| 2020-11-05 | 2020-11-03 | 3.172 | 1,959,943 | -15,433 | 0.41% | 6,217,919 |
| 2020-11-04 | 2020-11-02 | 3.152 | 1,975,376 | -320,227 | 0.41% | 6,225,920 |
| 2020-11-03 | 2020-10-30 | 3.131 | 2,295,603 | +42,440 | 0.48% | 7,187,601 |
| 2020-11-02 | 2020-10-29 | 3.100 | 2,253,163 | +50,156 | 0.47% | 6,984,640 |
| 2020-10-30 | 2020-10-28 | 3.141 | 2,203,007 | -108,028 | 0.46% | 6,920,520 |
| 2020-10-29 | 2020-10-27 | 3.338 | 2,311,035 | +23,148 | 0.48% | 7,715,118 |
| 2020-10-28 | 2020-10-23 | 3.452 | 2,287,887 | -150,468 | 0.47% | 7,898,762 |
| 2020-10-27 | 2020-10-22 | 3.452 | 2,438,355 | +30,866 | 0.51% | 8,418,241 |
| 2020-10-23 | 2020-10-21 | 3.452 | 2,407,489 | +30,865 | 0.50% | 8,311,679 |
| 2020-10-22 | 2020-10-20 | 3.515 | 2,376,624 | +61,730 | 0.49% | 8,352,960 |
| 2020-10-21 | 2020-10-19 | 3.515 | 2,314,894 | +34,724 | 0.48% | 8,136,001 |
| 2020-10-20 | 2020-10-16 | 3.525 | 2,280,170 | +30,865 | 0.47% | 8,037,599 |
| 2020-10-19 | 2020-10-15 | 3.515 | 2,249,305 | -81,021 | 0.47% | 7,905,480 |
| 2020-10-16 | 2020-10-14 | 3.546 | 2,330,326 | +54,014 | 0.48% | 8,262,719 |
| 2020-10-15 | 2020-10-12 | 3.411 | 2,276,312 | +19,291 | 0.47% | 7,764,400 |
| 2020-10-14 | 2020-10-09 | 3.318 | 2,257,021 | +34,723 | 0.47% | 7,487,999 |
| 2020-10-12 | 2020-10-08 | 3.297 | 2,222,298 | -208,340 | 0.46% | 7,326,720 |
| 2020-10-09 | 2020-10-07 | 3.297 | 2,430,638 | +135,035 | 0.50% | 8,013,599 |
| 2020-10-08 | 2020-10-06 | 3.141 | 2,295,603 | -15,432 | 0.48% | 7,211,401 |
| 2020-10-07 | 2020-10-05 | 3.224 | 2,311,035 | +73,305 | 0.48% | 7,451,559 |
| 2020-10-06 | 2020-09-30 | 3.297 | 2,237,730 | -142,752 | 0.46% | 7,377,598 |
| 2020-10-05 | 2020-09-29 | 3.318 | 2,380,482 | +34,723 | 0.49% | 7,897,599 |
| 2020-09-30 | 2020-09-28 | 3.359 | 2,345,759 | +38,582 | 0.49% | 7,879,680 |
| 2020-09-29 | 2020-09-25 | 3.235 | 2,307,177 | +61,730 | 0.48% | 7,463,039 |
| 2020-09-28 | 2020-09-24 | 3.266 | 2,245,447 | -23,149 | 0.47% | 7,333,201 |
| 2020-09-25 | 2020-09-23 | 3.214 | 2,268,596 | -77,163 | 0.47% | 7,291,201 |
| 2020-09-24 | 2020-09-22 | 2.851 | 2,345,759 | +46,298 | 0.49% | 6,688,000 |
| 2020-09-22 | 2020-09-18 | 2.550 | 2,299,461 | +30,865 | 0.48% | 5,864,640 |
| 2020-09-21 | 2020-09-17 | 2.530 | 2,268,596 | +23,149 | 0.47% | 5,738,881 |
| 2020-09-17 | 2020-09-15 | 2.467 | 2,245,447 | -127,319 | 0.47% | 5,540,640 |
| 2020-09-16 | 2020-09-14 | 2.478 | 2,372,766 | +46,298 | 0.49% | 5,879,400 |
| 2020-09-15 | 2020-09-11 | 2.499 | 2,326,468 | +38,581 | 0.48% | 5,812,920 |
| 2020-09-14 | 2020-09-10 | 2.488 | 2,287,887 | +38,582 | 0.47% | 5,692,801 |
| 2020-09-10 | 2020-09-08 | 2.478 | 2,249,305 | -108,028 | 0.47% | 5,573,480 |
| 2020-09-09 | 2020-09-07 | 2.385 | 2,357,333 | +38,581 | 0.49% | 5,621,199 |
| 2020-09-08 | 2020-09-04 | 2.333 | 2,318,752 | -69,447 | 0.48% | 5,409,001 |
| 2020-09-07 | 2020-09-03 | 2.436 | 2,388,199 | +27,008 | 0.50% | 5,818,601 |
| 2020-09-04 | 2020-09-02 | 2.302 | 2,361,191 | +266,212 | 0.49% | 5,434,559 |
| 2020-09-03 | 2020-09-01 | 2.074 | 2,094,979 | +11,575 | 0.43% | 4,344,001 |
| 2020-09-02 | 2020-08-31 | 2.011 | 2,083,404 | +111,886 | 0.43% | 4,190,399 |
| 2020-09-01 | 2020-08-28 | 1.959 | 1,971,518 | +100,312 | 0.41% | 3,863,161 |
| 2020-08-31 | 2020-08-27 | 1.939 | 1,871,206 | +38,582 | 0.39% | 3,627,801 |
| 2020-08-28 | 2020-08-26 | 1.897 | 1,832,624 | +11,574 | 0.38% | 3,477,000 |
| 2020-08-27 | 2020-08-25 | 1.856 | 1,821,050 | +19,291 | 0.38% | 3,379,521 |
| 2020-08-26 | 2020-08-24 | 1.897 | 1,801,759 | +46,298 | 0.37% | 3,418,440 |
| 2020-08-24 | 2020-08-20 | 1.845 | 1,755,461 | +3,858 | 0.36% | 3,239,600 |
| 2020-08-14 | 2020-08-12 | 1.731 | 1,751,603 | +7,716 | 0.36% | 3,032,720 |
| 2020-08-05 | 2020-08-03 | 1.794 | 1,743,887 | +7,717 | 0.36% | 3,127,841 |
| 2020-07-22 | 2020-07-20 | 1.711 | 1,736,170 | +7,716 | 0.36% | 2,970,000 |
| 2020-07-15 | 2020-07-13 | 1.711 | 1,728,454 | +11,575 | 0.36% | 2,956,800 |
| 2020-07-14 | 2020-07-10 | 1.783 | 1,716,879 | -11,575 | 0.36% | 3,061,599 |
| 2020-07-08 | 2020-07-06 | 1.814 | 1,728,454 | +11,575 | 0.36% | 3,136,000 |
| 2020-07-03 | 2020-06-30 | 1.534 | 1,716,879 | -19,291 | 0.36% | 2,634,399 |
| 2020-05-19 | 2020-05-15 | 1.617 | 1,736,170 | +19,291 | 0.36% | 2,808,000 |
| 2020-05-13 | 2020-05-11 | 1.628 | 1,716,879 | -11,575 | 0.36% | 2,794,599 |
| 2020-05-11 | 2020-05-07 | 1.648 | 1,728,454 | -65,589 | 0.36% | 2,849,280 |
| 2020-05-07 | 2020-05-05 | 1.680 | 1,794,043 | +65,589 | 0.37% | 3,013,201 |
| 2020-03-30 | 2020-03-26 | 1.835 | 1,728,454 | -3,858 | 0.36% | 3,171,840 |
| 2020-03-09 | 2020-03-05 | 1.877 | 1,732,312 | -38,582 | 0.36% | 3,250,760 |
| 2020-02-26 | 2020-02-24 | 1.970 | 1,770,894 | -54,014 | 0.37% | 3,488,401 |
| 2020-02-25 | 2020-02-21 | 1.949 | 1,824,908 | -84,879 | 0.38% | 3,556,960 |
| 2020-02-21 | 2020-02-19 | 1.949 | 1,909,787 | +7,716 | 0.40% | 3,722,400 |
| 2020-02-12 | 2020-02-10 | 1.897 | 1,902,071 | +131,177 | 0.39% | 3,608,760 |
| 2020-01-29 | 2020-01-22 | 1.949 | 1,770,894 | +15,433 | 0.37% | 3,451,681 |
| 2020-01-21 | 2020-01-17 | 1.980 | 1,755,461 | -127,319 | 0.36% | 3,476,200 |
| 2020-01-20 | 2020-01-16 | 1.980 | 1,882,780 | +77,163 | 0.39% | 3,728,320 |
| 2020-01-14 | 2020-01-10 | 1.928 | 1,805,617 | +3,858 | 0.37% | 3,481,920 |
| 2020-01-13 | 2020-01-09 | 1.970 | 1,801,759 | +46,298 | 0.37% | 3,549,200 |
| 2020-01-10 | 2020-01-08 | 2.063 | 1,755,461 | +3,858 | 0.36% | 3,621,800 |
| 2019-12-05 | 2019-12-03 | 2.001 | 1,751,603 | -7,716 | 0.36% | 3,504,880 |
| 2019-11-27 | 2019-11-25 | 1.991 | 1,759,319 | -7,716 | 0.36% | 3,502,080 |
| 2019-10-16 | 2019-10-14 | 1.991 | 1,767,035 | +15,432 | 0.37% | 3,517,439 |
| 2019-09-23 | 2019-09-19 | 2.001 | 1,751,603 | -3,858 | 0.36% | 3,504,880 |
| 2019-09-20 | 2019-09-18 | 2.011 | 1,755,461 | -30,865 | 0.36% | 3,530,800 |
| 2019-09-18 | 2019-09-16 | 2.032 | 1,786,326 | -15,433 | 0.37% | 3,629,920 |
| 2019-08-20 | 2019-08-16 | 2.001 | 1,801,759 | -15,432 | 0.37% | 3,605,240 |
| 2019-08-01 | 2019-07-30 | 2.011 | 1,817,191 | -34,724 | 0.38% | 3,654,959 |
| 2019-07-25 | 2019-07-23 | 2.053 | 1,851,915 | +15,433 | 0.38% | 3,801,600 |
| 2019-07-24 | 2019-07-22 | 2.053 | 1,836,482 | +11,574 | 0.38% | 3,769,919 |
| 2019-07-19 | 2019-07-17 | 2.042 | 1,824,908 | -61,730 | 0.38% | 3,727,240 |
| 2019-07-17 | 2019-07-15 | 2.022 | 1,886,638 | -15,433 | 0.39% | 3,814,199 |
| 2019-06-17 | 2019-06-13 | 2.011 | 1,902,071 | -19,291 | 0.39% | 3,825,680 |
| 2019-05-14 | 2019-05-09 | 1.949 | 1,921,362 | -15,432 | 0.40% | 3,744,961 |
| 2019-05-09 | 2019-05-07 | 2.074 | 1,936,794 | +84,879 | 0.40% | 4,015,999 |
| 2019-05-08 | 2019-05-06 | 2.063 | 1,851,915 | -3,858 | 0.38% | 3,820,800 |
| 2019-05-06 | 2019-05-02 | 2.136 | 1,855,773 | -15,433 | 0.38% | 3,963,440 |
| 2019-04-30 | 2019-04-26 | 2.177 | 1,871,206 | -7,716 | 0.39% | 4,074,001 |
| 2019-04-29 | 2019-04-25 | 2.312 | 1,878,922 | +3,858 | 0.39% | 4,344,040 |
| 2019-04-26 | 2019-04-24 | 2.385 | 1,875,064 | -15,432 | 0.39% | 4,471,200 |
| 2019-04-25 | 2019-04-23 | 2.540 | 1,890,496 | +46,297 | 0.39% | 4,801,999 |
| 2019-04-24 | 2019-04-18 | 2.177 | 1,844,199 | -15,432 | 0.38% | 4,015,201 |
| 2019-04-17 | 2019-04-15 | 2.001 | 1,859,631 | -312,511 | 0.39% | 3,721,040 |
| 2019-04-12 | 2019-04-10 | 1.939 | 2,172,142 | -96,454 | 0.45% | 4,211,240 |
| 2019-04-11 | 2019-04-09 | 1.991 | 2,268,596 | -96,454 | 0.47% | 4,515,841 |
| 2019-04-09 | 2019-04-04 | 1.949 | 2,365,050 | -27,007 | 0.49% | 4,609,761 |
| 2019-04-08 | 2019-04-03 | 1.949 | 2,392,057 | +3,858 | 0.50% | 4,662,401 |
| 2019-04-04 | 2019-04-02 | 1.918 | 2,388,199 | +19,291 | 0.50% | 4,580,601 |
| 2019-04-03 | 2019-04-01 | 1.897 | 2,368,908 | +23,149 | 0.49% | 4,494,480 |
| 2019-04-02 | 2019-03-29 | 1.918 | 2,345,759 | -115,745 | 0.49% | 4,499,200 |
| 2019-04-01 | 2019-03-28 | 1.949 | 2,461,504 | -154,326 | 0.51% | 4,797,761 |
| 2019-03-28 | 2019-03-26 | 1.887 | 2,615,830 | -54,014 | 0.54% | 4,935,840 |
| 2019-03-27 | 2019-03-25 | 1.897 | 2,669,844 | -7,716 | 0.55% | 5,065,440 |
| 2019-03-08 | 2019-03-06 | 1.887 | 2,677,560 | +3,858 | 0.56% | 5,052,319 |
| 2019-02-12 | 2019-02-08 | 1.887 | 2,673,702 | -7,716 | 0.55% | 5,045,040 |
| 2019-01-30 | 2019-01-28 | 1.897 | 2,681,418 | +7,716 | 0.56% | 5,087,399 |
| 2019-01-22 | 2019-01-18 | 1.762 | 2,673,702 | -3,858 | 0.55% | 4,712,400 |
| 2019-01-18 | 2019-01-16 | 1.762 | 2,677,560 | -7,717 | 0.56% | 4,719,199 |
| 2019-01-08 | 2019-01-04 | 1.711 | 2,685,277 | -3,858 | 0.56% | 4,593,601 |
| 2018-12-28 | 2018-12-24 | 1.700 | 2,689,135 | +7,717 | 0.56% | 4,572,320 |
| 2018-12-03 | 2018-11-29 | 1.742 | 2,681,418 | +3,858 | 0.56% | 4,670,399 |
| 2018-11-05 | 2018-11-01 | 1.576 | 2,677,560 | -38,582 | 0.56% | 4,219,520 |
| 2018-10-04 | 2018-10-02 | 1.586 | 2,716,142 | -19,291 | 0.56% | 4,308,480 |
| 2018-08-10 | 2018-08-08 | 1.555 | 2,735,433 | +7,717 | 0.57% | 4,254,001 |
| 2018-05-29 | 2018-05-25 | 1.555 | 2,727,716 | -3,858 | 0.57% | 4,242,000 |
| 2018-05-17 | 2018-05-15 | 1.711 | 2,731,574 | -11,575 | 0.57% | 4,672,799 |
| 2018-05-08 | 2018-05-04 | 1.721 | 2,743,149 | -7,716 | 0.57% | 4,721,040 |
| 2018-04-27 | 2018-04-25 | 1.638 | 2,750,865 | -7,717 | 0.57% | 4,506,160 |
| 2018-04-19 | 2018-04-17 | 1.814 | 2,758,582 | -11,574 | 0.57% | 5,005,001 |
| 2018-04-10 | 2018-04-06 | 1.825 | 2,770,156 | -15,433 | 0.57% | 5,054,720 |
| 2018-04-06 | 2018-04-03 | 1.783 | 2,785,589 | -3,858 | 0.58% | 4,967,361 |
| 2018-04-03 | 2018-03-28 | 1.762 | 2,789,447 | -158,184 | 0.58% | 4,916,400 |
| 2018-03-22 | 2018-03-20 | 1.825 | 2,947,631 | -11,575 | 0.61% | 5,378,560 |
| 2018-03-20 | 2018-03-16 | 2.125 | 2,959,206 | +1,060,993 | 0.61% | 6,289,401 |
| 2018-03-19 | 2018-03-15 | 2.094 | 1,898,213 | +11,575 | 0.39% | 3,975,360 |
| 2018-03-16 | 2018-03-14 | 2.105 | 1,886,638 | -23,149 | 0.39% | 3,970,679 |
| 2018-03-15 | 2018-03-13 | 2.188 | 1,909,787 | -11,575 | 0.40% | 4,177,799 |
| 2018-03-14 | 2018-03-12 | 2.177 | 1,921,362 | +30,866 | 0.40% | 4,183,201 |
| 2018-03-13 | 2018-03-09 | 2.063 | 1,890,496 | +3,858 | 0.39% | 3,900,399 |
| 2018-03-08 | 2018-03-06 | 1.949 | 1,886,638 | -3,858 | 0.39% | 3,677,279 |
| 2018-03-07 | 2018-03-05 | 1.970 | 1,890,496 | -7,717 | 0.39% | 3,723,999 |
| 2018-03-05 | 2018-03-01 | 1.928 | 1,898,213 | +3,858 | 0.39% | 3,660,480 |
| 2018-02-27 | 2018-02-23 | 1.887 | 1,894,355 | -3,858 | 0.39% | 3,574,481 |
| 2018-02-26 | 2018-02-22 | 1.897 | 1,898,213 | +7,717 | 0.39% | 3,601,440 |
| 2018-02-23 | 2018-02-21 | 2.042 | 1,890,496 | +19,290 | 0.39% | 3,861,199 |
| 2018-02-22 | 2018-02-20 | 1.970 | 1,871,206 | +3,858 | 0.39% | 3,686,001 |
| 2018-02-21 | 2018-02-15 | 1.877 | 1,867,348 | +65,589 | 0.39% | 3,504,161 |
| 2018-02-20 | 2018-02-13 | 1.856 | 1,801,759 | +54,014 | 0.37% | 3,343,720 |
| 2018-02-14 | 2018-02-12 | 1.908 | 1,747,745 | +65,589 | 0.36% | 3,334,081 |
| 2018-02-09 | 2018-02-07 | 1.814 | 1,682,156 | -15,433 | 0.35% | 3,052,000 |
| 2018-02-08 | 2018-02-06 | 1.566 | 1,697,589 | -11,574 | 0.35% | 2,657,601 |
| 2018-02-07 | 2018-02-05 | 1.866 | 1,709,163 | -84,880 | 0.35% | 3,189,600 |
| 2018-02-02 | 2018-01-31 | 2.011 | 1,794,043 | -3,858 | 0.37% | 3,608,401 |
| 2018-02-01 | 2018-01-30 | 1.897 | 1,797,901 | +27,007 | 0.37% | 3,411,121 |
| 2018-01-31 | 2018-01-29 | 1.731 | 1,770,894 | -30,865 | 0.37% | 3,066,121 |
| 2018-01-29 | 2018-01-25 | 1.431 | 1,801,759 | +96,454 | 0.37% | 2,577,840 |
| 2018-01-26 | 2018-01-24 | 1.441 | 1,705,305 | +23,149 | 0.35% | 2,457,520 |
| 2018-01-25 | 2018-01-23 | 1.514 | 1,682,156 | +11,574 | 0.35% | 2,546,240 |
| 2018-01-24 | 2018-01-22 | 1.420 | 1,670,582 | +717,617 | 0.35% | 2,372,841 |
| 2018-01-19 | 2018-01-17 | 1.337 | 952,965 | -65,588 | 0.20% | 1,274,521 |
| 2018-01-17 | 2018-01-15 | 1.223 | 1,018,553 | -19,291 | 0.21% | 1,246,080 |
| 2018-01-08 | 2018-01-04 | 1.130 | 1,037,844 | -19,291 | 0.22% | 1,172,840 |
| 2018-01-05 | 2018-01-03 | 1.120 | 1,057,135 | -27,007 | 0.22% | 1,183,680 |
| 2018-01-04 | 2018-01-02 | 1.140 | 1,084,142 | -42,440 | 0.22% | 1,236,400 |
| 2018-01-03 | 2017-12-29 | 1.140 | 1,126,582 | -23,148 | 0.23% | 1,284,801 |
| 2017-12-28 | 2017-12-22 | 1.047 | 1,149,730 | +46,297 | 0.24% | 1,203,919 |
| 2017-12-27 | 2017-12-21 | 1.057 | 1,103,433 | +34,724 | 0.23% | 1,166,880 |
| 2017-12-08 | 2017-12-06 | 1.026 | 1,068,709 | -57,873 | 0.22% | 1,096,920 |
| 2017-11-24 | 2017-11-22 | 1.172 | 1,126,582 | -50,156 | 0.23% | 1,319,841 |
| 2017-10-18 | 2017-10-16 | 1.234 | 1,176,738 | +3,859 | 0.24% | 1,451,801 |
| 2017-09-06 | 2017-09-04 | 1.337 | 1,172,879 | -50,156 | 0.24% | 1,568,639 |
| 2017-09-05 | 2017-09-01 | 1.244 | 1,223,035 | -19,291 | 0.25% | 1,521,599 |
| 2017-09-01 | 2017-08-30 | 1.130 | 1,242,326 | -3,858 | 0.26% | 1,403,920 |
| 2017-08-31 | 2017-08-29 | 1.037 | 1,246,184 | -19,291 | 0.26% | 1,292,000 |
| 2017-08-28 | 2017-08-24 | 1.026 | 1,265,475 | +3,858 | 0.26% | 1,298,880 |
| 2017-08-18 | 2017-08-16 | 1.037 | 1,261,617 | -77,163 | 0.26% | 1,308,000 |
| 2017-08-16 | 2017-08-14 | 1.037 | 1,338,780 | +19,291 | 0.28% | 1,388,000 |
| 2017-08-15 | 2017-08-11 | 1.037 | 1,319,489 | +15,432 | 0.27% | 1,368,000 |
| 2017-08-14 | 2017-08-10 | 1.016 | 1,304,057 | +61,731 | 0.27% | 1,324,960 |
| 2017-08-11 | 2017-08-09 | 1.078 | 1,242,326 | +23,149 | 0.26% | 1,339,520 |
| 2017-08-10 | 2017-08-08 | 1.068 | 1,219,177 | +65,588 | 0.25% | 1,301,920 |
| 2017-08-09 | 2017-08-07 | 1.099 | 1,153,589 | +3,859 | 0.24% | 1,267,760 |
| 2017-08-08 | 2017-08-04 | 1.151 | 1,149,730 | +3,858 | 0.24% | 1,323,119 |
| 2017-08-02 | 2017-07-31 | 1.172 | 1,145,872 | -38,582 | 0.24% | 1,342,440 |
| 2017-07-26 | 2017-07-24 | 1.213 | 1,184,454 | -3,858 | 0.25% | 1,436,760 |
| 2017-07-18 | 2017-07-14 | 1.234 | 1,188,312 | -127,319 | 0.25% | 1,466,080 |
| 2017-07-17 | 2017-07-13 | 1.254 | 1,315,631 | -231,490 | 0.27% | 1,650,440 |
| 2017-07-12 | 2017-07-10 | 1.203 | 1,547,121 | -34,723 | 0.32% | 1,860,641 |
| 2017-07-11 | 2017-07-07 | 1.223 | 1,581,844 | -19,291 | 0.33% | 1,935,200 |
| 2017-06-07 | 2017-06-05 | 1.534 | 1,601,135 | -11,574 | 0.33% | 2,456,800 |
| 2017-06-01 | 2017-05-29 | 1.441 | 1,612,709 | -7,717 | 0.33% | 2,324,080 |
| 2017-05-29 | 2017-05-25 | 1.317 | 1,620,426 | +7,717 | 0.34% | 2,133,601 |
| 2017-05-26 | 2017-05-24 | 1.337 | 1,612,709 | -38,582 | 0.33% | 2,156,880 |
| 2017-05-25 | 2017-05-23 | 1.327 | 1,651,291 | -77,163 | 0.34% | 2,191,360 |
| 2017-05-11 | 2017-05-09 | 1.275 | 1,728,454 | +15,433 | 0.36% | 2,204,160 |
| 2017-03-15 | 2017-03-13 | 1.617 | 1,713,021 | +7,716 | 0.36% | 2,770,560 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,705,305 | -42,440 | 0.35% | 2,864,160 |
| 2017-03-07 | 2017-03-03 | 1.887 | 1,747,745 | +3,858 | 0.36% | 3,297,841 |
| 2017-03-06 | 2017-03-02 | 1.918 | 1,743,887 | -297,078 | 0.36% | 3,344,801 |
| 2017-03-03 | 2017-03-01 | 1.949 | 2,040,965 | -7,716 | 0.42% | 3,978,081 |
| 2017-03-02 | 2017-02-28 | 1.918 | 2,048,681 | -46,298 | 0.42% | 3,929,400 |
| 2017-03-01 | 2017-02-27 | 1.939 | 2,094,979 | -15,432 | 0.43% | 4,061,641 |
| 2017-02-28 | 2017-02-24 | 1.939 | 2,110,411 | +11,574 | 0.44% | 4,091,559 |
| 2017-02-24 | 2017-02-22 | 1.959 | 2,098,837 | -42,440 | 0.44% | 4,112,640 |
| 2017-02-23 | 2017-02-21 | 1.959 | 2,141,277 | +81,022 | 0.44% | 4,195,801 |
| 2017-02-22 | 2017-02-20 | 1.970 | 2,060,255 | -50,156 | 0.43% | 4,058,399 |
| 2017-02-21 | 2017-02-17 | 1.908 | 2,110,411 | +108,028 | 0.44% | 4,025,919 |
| 2017-02-20 | 2017-02-16 | 1.939 | 2,002,383 | +339,518 | 0.42% | 3,882,120 |
| 2017-02-17 | 2017-02-15 | 1.762 | 1,662,865 | -38,582 | 0.34% | 2,930,800 |
| 2017-02-16 | 2017-02-14 | 1.721 | 1,701,447 | +42,440 | 0.35% | 2,928,240 |
| 2017-02-15 | 2017-02-13 | 1.721 | 1,659,007 | +374,241 | 0.34% | 2,855,200 |
| 2017-02-14 | 2017-02-10 | 1.700 | 1,284,766 | -50,156 | 0.27% | 2,184,480 |
| 2017-02-10 | 2017-02-08 | 1.721 | 1,334,922 | +108,028 | 0.28% | 2,297,440 |
| 2017-02-09 | 2017-02-07 | 1.731 | 1,226,894 | -19,290 | 0.25% | 2,124,241 |
| 2017-02-08 | 2017-02-06 | 1.721 | 1,246,184 | -96,454 | 0.26% | 2,144,719 |
| 2017-02-07 | 2017-02-03 | 1.711 | 1,342,638 | -115,745 | 0.28% | 2,296,799 |
| 2017-02-06 | 2017-02-02 | 1.700 | 1,458,383 | +235,348 | 0.30% | 2,479,680 |
| 2017-02-03 | 2017-02-01 | 1.576 | 1,223,035 | -146,610 | 0.25% | 1,927,359 |
| 2017-02-02 | 2017-01-27 | 1.472 | 1,369,645 | +57,872 | 0.28% | 2,016,399 |
| 2017-01-24 | 2017-01-20 | 1.441 | 1,311,773 | +27,007 | 0.27% | 1,890,400 |
| 2017-01-23 | 2017-01-19 | 1.410 | 1,284,766 | -46,298 | 0.27% | 1,811,520 |
| 2017-01-20 | 2017-01-18 | 1.420 | 1,331,064 | -3,858 | 0.28% | 1,890,600 |
| 2017-01-19 | 2017-01-17 | 1.420 | 1,334,922 | +38,582 | 0.28% | 1,896,080 |
| 2017-01-18 | 2017-01-16 | 1.431 | 1,296,340 | -65,589 | 0.27% | 1,854,719 |
| 2017-01-17 | 2017-01-13 | 1.451 | 1,361,929 | +104,170 | 0.28% | 1,976,800 |
| 2017-01-16 | 2017-01-12 | 1.441 | 1,257,759 | -3,858 | 0.26% | 1,812,560 |
| 2017-01-13 | 2017-01-11 | 1.493 | 1,261,617 | -77,163 | 0.26% | 1,883,520 |
| 2017-01-12 | 2017-01-10 | 1.337 | 1,338,780 | -416,681 | 0.28% | 1,790,520 |
| 2017-01-11 | 2017-01-09 | 1.369 | 1,755,461 | +23,149 | 0.36% | 2,402,400 |
| 2017-01-10 | 2017-01-06 | 1.420 | 1,732,312 | -11,575 | 0.36% | 2,460,520 |
| 2017-01-09 | 2017-01-05 | 1.400 | 1,743,887 | +100,313 | 0.36% | 2,440,801 |
| 2017-01-06 | 2017-01-04 | 1.337 | 1,643,574 | +162,042 | 0.34% | 2,198,159 |
| 2017-01-04 | 2016-12-30 | 1.306 | 1,481,532 | +223,773 | 0.31% | 1,935,360 |
| 2017-01-03 | 2016-12-29 | 1.286 | 1,257,759 | +77,163 | 0.26% | 1,616,960 |
| 2016-12-28 | 2016-12-22 | 1.317 | 1,180,596 | -61,730 | 0.24% | 1,554,480 |
| 2016-12-22 | 2016-12-20 | 1.286 | 1,242,326 | -23,149 | 0.26% | 1,597,120 |
| 2016-12-21 | 2016-12-19 | 1.254 | 1,265,475 | +61,730 | 0.26% | 1,587,520 |
| 2016-12-20 | 2016-12-16 | 1.306 | 1,203,745 | -30,865 | 0.25% | 1,572,480 |
| 2016-12-19 | 2016-12-15 | 1.327 | 1,234,610 | -34,723 | 0.26% | 1,638,400 |
| 2016-12-15 | 2016-12-13 | 1.244 | 1,269,333 | -108,029 | 0.26% | 1,579,200 |
| 2016-12-14 | 2016-12-12 | 1.244 | 1,377,362 | +135,036 | 0.29% | 1,713,600 |
| 2016-12-13 | 2016-12-09 | 1.172 | 1,242,326 | +15,432 | 0.26% | 1,455,440 |
| 2016-12-12 | 2016-12-08 | 1.151 | 1,226,894 | -77,163 | 0.25% | 1,411,920 |
| 2016-12-09 | 2016-12-07 | 1.151 | 1,304,057 | -19,291 | 0.27% | 1,500,720 |
| 2016-12-08 | 2016-12-06 | 1.172 | 1,323,348 | +84,880 | 0.27% | 1,550,361 |
| 2016-12-07 | 2016-12-05 | 1.109 | 1,238,468 | -54,014 | 0.26% | 1,373,880 |
| 2016-11-22 | 2016-11-18 | 1.089 | 1,292,482 | -3,858 | 0.27% | 1,407,000 |
| 2016-11-11 | 2016-11-09 | 1.068 | 1,296,340 | -119,603 | 0.27% | 1,384,320 |
| 2016-11-07 | 2016-11-03 | 1.078 | 1,415,943 | +50,156 | 0.29% | 1,526,720 |
| 2016-11-04 | 2016-11-02 | 1.057 | 1,365,787 | +50,156 | 0.28% | 1,444,320 |
| 2016-11-03 | 2016-11-01 | 1.089 | 1,315,631 | +23,149 | 0.27% | 1,432,200 |
| 2016-11-02 | 2016-10-31 | 1.099 | 1,292,482 | +81,021 | 0.27% | 1,420,400 |
| 2016-10-20 | 2016-10-18 | 1.109 | 1,211,461 | -123,461 | 0.25% | 1,343,920 |
| 2016-10-17 | 2016-10-13 | 1.140 | 1,334,922 | -23,149 | 0.28% | 1,522,400 |
| 2016-10-13 | 2016-10-11 | 1.130 | 1,358,071 | -7,716 | 0.28% | 1,534,720 |
| 2016-10-11 | 2016-10-06 | 1.140 | 1,365,787 | -27,007 | 0.28% | 1,557,600 |
| 2016-10-07 | 2016-10-05 | 1.151 | 1,392,794 | +27,007 | 0.29% | 1,602,840 |
| 2016-10-04 | 2016-09-30 | 1.161 | 1,365,787 | -38,582 | 0.28% | 1,585,920 |
| 2016-10-03 | 2016-09-29 | 1.161 | 1,404,369 | +19,291 | 0.29% | 1,630,720 |
| 2016-09-30 | 2016-09-28 | 1.182 | 1,385,078 | -7,716 | 0.29% | 1,637,040 |
| 2016-09-29 | 2016-09-27 | 1.192 | 1,392,794 | +46,298 | 0.29% | 1,660,600 |
| 2016-09-26 | 2016-09-22 | 1.203 | 1,346,496 | +3,858 | 0.28% | 1,619,359 |
| 2016-09-23 | 2016-09-21 | 1.172 | 1,342,638 | -27,007 | 0.28% | 1,572,960 |
| 2016-09-22 | 2016-09-20 | 1.140 | 1,369,645 | +73,305 | 0.28% | 1,562,000 |
| 2016-09-15 | 2016-09-13 | 1.120 | 1,296,340 | +23,149 | 0.27% | 1,451,520 |
| 2016-09-14 | 2016-09-12 | 1.120 | 1,273,191 | -23,149 | 0.26% | 1,425,599 |
| 2016-09-13 | 2016-09-09 | 1.161 | 1,296,340 | -65,589 | 0.27% | 1,505,280 |
| 2016-09-12 | 2016-09-08 | 1.151 | 1,361,929 | +38,581 | 0.28% | 1,567,320 |
| 2016-09-09 | 2016-09-07 | 1.151 | 1,323,348 | -50,156 | 0.27% | 1,522,921 |
| 2016-09-08 | 2016-09-06 | 1.151 | 1,373,504 | +27,008 | 0.28% | 1,580,641 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,346,496 | +15,432 | 0.28% | 1,535,599 |
| 2016-09-05 | 2016-09-01 | 1.161 | 1,331,064 | -23,149 | 0.28% | 1,545,600 |
| 2016-09-02 | 2016-08-31 | 1.172 | 1,354,213 | -7,716 | 0.28% | 1,586,520 |
| 2016-09-01 | 2016-08-30 | 1.172 | 1,361,929 | -27,007 | 0.28% | 1,595,560 |
| 2016-08-31 | 2016-08-29 | 1.172 | 1,388,936 | -19,291 | 0.29% | 1,627,200 |
| 2016-08-30 | 2016-08-26 | 1.172 | 1,408,227 | +38,582 | 0.29% | 1,649,800 |
| 2016-08-26 | 2016-08-24 | 1.172 | 1,369,645 | -3,859 | 0.28% | 1,604,600 |
| 2016-08-18 | 2016-08-16 | 1.182 | 1,373,504 | +7,717 | 0.28% | 1,623,361 |
| 2016-08-16 | 2016-08-12 | 1.203 | 1,365,787 | -3,858 | 0.28% | 1,642,560 |
| 2016-08-15 | 2016-08-11 | 1.140 | 1,369,645 | +11,574 | 0.28% | 1,562,000 |
| 2016-08-11 | 2016-08-09 | 1.172 | 1,358,071 | -204,482 | 0.28% | 1,591,040 |
| 2016-08-10 | 2016-08-08 | 1.172 | 1,562,553 | +23,149 | 0.32% | 1,830,600 |
| 2016-08-08 | 2016-08-04 | 1.172 | 1,539,404 | +61,730 | 0.32% | 1,803,480 |
| 2016-08-05 | 2016-08-03 | 1.161 | 1,477,674 | +19,291 | 0.31% | 1,715,840 |
| 2016-08-03 | 2016-07-29 | 1.161 | 1,458,383 | +38,582 | 0.30% | 1,693,440 |
| 2016-07-29 | 2016-07-27 | 1.223 | 1,419,801 | +15,432 | 0.29% | 1,736,959 |
| 2016-07-28 | 2016-07-26 | 1.275 | 1,404,369 | +50,156 | 0.29% | 1,790,880 |
| 2016-07-27 | 2016-07-25 | 1.296 | 1,354,213 | -223,773 | 0.28% | 1,755,000 |
| 2016-07-26 | 2016-07-22 | 1.286 | 1,577,986 | -34,723 | 0.33% | 2,028,640 |
| 2016-07-25 | 2016-07-21 | 1.286 | 1,612,709 | +327,943 | 0.33% | 2,073,280 |
| 2016-07-22 | 2016-07-20 | 1.234 | 1,284,766 | +81,021 | 0.27% | 1,585,080 |
| 2016-07-19 | 2016-07-15 | 1.161 | 1,203,745 | -27,007 | 0.25% | 1,397,760 |
| 2016-07-14 | 2016-07-12 | 1.151 | 1,230,752 | -3,858 | 0.26% | 1,416,360 |
| 2016-07-13 | 2016-07-11 | 1.161 | 1,234,610 | -142,752 | 0.26% | 1,433,600 |
| 2016-07-11 | 2016-07-07 | 1.130 | 1,377,362 | -54,014 | 0.29% | 1,556,520 |
| 2016-07-07 | 2016-07-05 | 1.089 | 1,431,376 | +42,440 | 0.30% | 1,558,200 |
| 2016-07-06 | 2016-07-04 | 1.089 | 1,388,936 | +15,432 | 0.29% | 1,512,000 |
| 2016-06-28 | 2016-06-24 | 1.057 | 1,373,504 | +3,859 | 0.28% | 1,452,480 |
| 2016-06-24 | 2016-06-22 | 1.089 | 1,369,645 | +7,716 | 0.28% | 1,491,000 |
| 2016-06-23 | 2016-06-21 | 1.089 | 1,361,929 | -50,156 | 0.28% | 1,482,600 |
| 2016-06-21 | 2016-06-17 | 1.068 | 1,412,085 | -23,149 | 0.29% | 1,507,920 |
| 2016-06-16 | 2016-06-14 | 1.026 | 1,435,234 | +38,582 | 0.30% | 1,473,120 |
| 2016-06-15 | 2016-06-13 | 1.026 | 1,396,652 | +84,879 | 0.29% | 1,433,520 |
| 2016-06-13 | 2016-06-08 | 1.078 | 1,311,773 | +23,149 | 0.27% | 1,414,400 |
| 2016-06-08 | 2016-06-06 | 1.078 | 1,288,624 | +61,730 | 0.27% | 1,389,440 |
| 2016-06-07 | 2016-06-03 | 1.089 | 1,226,894 | -100,312 | 0.25% | 1,335,600 |
| 2016-06-06 | 2016-06-02 | 1.068 | 1,327,206 | +65,589 | 0.28% | 1,417,280 |
| 2016-06-03 | 2016-06-01 | 1.057 | 1,261,617 | +11,574 | 0.26% | 1,334,160 |
| 2016-06-02 | 2016-05-31 | 1.120 | 1,250,043 | +169,759 | 0.26% | 1,399,681 |
| 2016-06-01 | 2016-05-30 | 1.089 | 1,080,284 | -38,581 | 0.22% | 1,176,000 |
| 2016-05-31 | 2016-05-27 | 1.099 | 1,118,865 | -304,795 | 0.23% | 1,229,600 |
| 2016-05-30 | 2016-05-26 | 1.120 | 1,423,660 | -38,581 | 0.30% | 1,594,080 |
| 2016-05-27 | 2016-05-25 | 1.057 | 1,462,241 | -7,716 | 0.30% | 1,546,320 |
| 2016-05-26 | 2016-05-24 | 1.047 | 1,469,957 | -11,575 | 0.30% | 1,539,240 |
| 2016-05-24 | 2016-05-20 | 1.026 | 1,481,532 | +15,433 | 0.31% | 1,520,640 |
| 2016-05-20 | 2016-05-18 | 0.975 | 1,466,099 | +108,028 | 0.30% | 1,428,800 |
| 2016-05-18 | 2016-05-16 | 0.975 | 1,358,071 | +54,014 | 0.28% | 1,323,520 |
| 2016-05-17 | 2016-05-13 | 0.985 | 1,304,057 | -578,723 | 0.27% | 1,284,400 |
| 2016-05-16 | 2016-05-12 | 1.016 | 1,882,780 | +11,574 | 0.39% | 1,912,960 |
| 2016-05-12 | 2016-05-10 | 1.016 | 1,871,206 | -42,439 | 0.39% | 1,901,200 |
| 2016-05-11 | 2016-05-09 | 1.016 | 1,913,645 | +192,907 | 0.40% | 1,944,320 |
| 2016-05-09 | 2016-05-05 | 1.078 | 1,720,738 | +11,575 | 0.36% | 1,855,360 |
| 2016-05-06 | 2016-05-04 | 1.089 | 1,709,163 | +65,589 | 0.35% | 1,860,600 |
| 2016-05-03 | 2016-04-28 | 1.089 | 1,643,574 | +46,297 | 0.34% | 1,789,199 |
| 2016-04-29 | 2016-04-27 | 1.089 | 1,597,277 | -3,858 | 0.33% | 1,738,800 |
| 2016-04-28 | 2016-04-26 | 1.120 | 1,601,135 | +127,319 | 0.33% | 1,792,800 |
| 2016-04-27 | 2016-04-25 | 1.120 | 1,473,816 | -88,737 | 0.31% | 1,650,240 |
| 2016-04-26 | 2016-04-22 | 1.068 | 1,562,553 | +81,021 | 0.32% | 1,668,600 |
| 2016-04-25 | 2016-04-21 | 1.026 | 1,481,532 | +223,773 | 0.31% | 1,520,640 |
| 2016-04-19 | 2016-04-15 | 1.037 | 1,257,759 | -77,163 | 0.26% | 1,304,000 |
| 2016-04-18 | 2016-04-14 | 1.047 | 1,334,922 | +57,872 | 0.28% | 1,397,840 |
| 2016-04-15 | 2016-04-13 | 1.047 | 1,277,050 | +11,575 | 0.26% | 1,337,240 |
| 2016-04-13 | 2016-04-11 | 1.016 | 1,265,475 | -42,440 | 0.26% | 1,285,760 |
| 2016-04-11 | 2016-04-07 | 1.037 | 1,307,915 | +11,575 | 0.27% | 1,356,000 |
| 2016-04-08 | 2016-04-06 | 1.037 | 1,296,340 | -19,291 | 0.27% | 1,344,000 |
| 2016-04-06 | 2016-04-01 | 1.037 | 1,315,631 | +131,177 | 0.27% | 1,364,000 |
| 2016-04-05 | 2016-03-31 | 1.016 | 1,184,454 | +19,291 | 0.25% | 1,203,440 |
| 2016-04-01 | 2016-03-30 | 1.037 | 1,165,163 | +11,574 | 0.24% | 1,208,000 |
| 2016-03-30 | 2016-03-24 | 1.182 | 1,153,589 | -115,744 | 0.24% | 1,363,440 |
| 2016-03-24 | 2016-03-22 | 0.985 | 1,269,333 | -77,163 | 0.26% | 1,250,200 |
| 2016-03-23 | 2016-03-21 | 1.006 | 1,346,496 | -115,745 | 0.28% | 1,354,120 |
| 2016-03-22 | 2016-03-18 | 0.964 | 1,462,241 | +96,454 | 0.30% | 1,409,880 |
| 2016-03-21 | 2016-03-17 | 0.964 | 1,365,787 | -3,858 | 0.28% | 1,316,880 |
| 2016-03-17 | 2016-03-15 | 0.954 | 1,369,645 | +11,574 | 0.28% | 1,306,400 |
| 2016-03-14 | 2016-03-10 | 1.006 | 1,358,071 | +7,716 | 0.28% | 1,365,760 |
| 2016-03-11 | 2016-03-09 | 0.975 | 1,350,355 | -3,858 | 0.28% | 1,316,000 |
| 2016-03-10 | 2016-03-08 | 0.975 | 1,354,213 | +11,575 | 0.28% | 1,319,760 |
| 2016-03-08 | 2016-03-04 | 1.016 | 1,342,638 | -185,192 | 0.28% | 1,364,160 |
| 2016-03-07 | 2016-03-03 | 0.912 | 1,527,830 | +38,582 | 0.32% | 1,393,920 |
| 2016-03-04 | 2016-03-02 | 0.943 | 1,489,248 | -65,589 | 0.31% | 1,405,040 |
| 2016-03-03 | 2016-03-01 | 0.943 | 1,554,837 | +34,724 | 0.32% | 1,466,920 |
| 2016-03-02 | 2016-02-29 | 0.933 | 1,520,113 | -3,859 | 0.32% | 1,418,400 |
| 2016-03-01 | 2016-02-26 | 0.954 | 1,523,972 | -38,581 | 0.32% | 1,453,600 |
| 2016-02-29 | 2016-02-25 | 0.943 | 1,562,553 | +11,574 | 0.32% | 1,474,200 |
| 2016-02-26 | 2016-02-24 | 0.995 | 1,550,979 | +84,880 | 0.32% | 1,543,680 |
| 2016-02-25 | 2016-02-23 | 1.037 | 1,466,099 | -73,305 | 0.30% | 1,520,000 |
| 2016-02-24 | 2016-02-22 | 1.037 | 1,539,404 | -46,298 | 0.32% | 1,596,000 |
| 2016-02-23 | 2016-02-19 | 1.006 | 1,585,702 | -3,858 | 0.33% | 1,594,680 |
| 2016-02-22 | 2016-02-18 | 1.026 | 1,589,560 | -3,858 | 0.33% | 1,631,520 |
| 2016-02-19 | 2016-02-17 | 1.026 | 1,593,418 | -73,305 | 0.33% | 1,635,480 |
| 2016-02-18 | 2016-02-16 | 1.037 | 1,666,723 | +104,170 | 0.35% | 1,728,000 |
| 2016-02-15 | 2016-02-11 | 1.026 | 1,562,553 | +11,574 | 0.32% | 1,603,800 |
| 2016-02-12 | 2016-02-05 | 1.078 | 1,550,979 | -111,886 | 0.32% | 1,672,320 |
| 2016-02-11 | 2016-02-04 | 1.099 | 1,662,865 | +100,312 | 0.34% | 1,827,440 |
| 2016-02-05 | 2016-02-03 | 1.120 | 1,562,553 | +142,752 | 0.32% | 1,749,600 |
| 2016-02-04 | 2016-02-02 | 1.161 | 1,419,801 | -177,476 | 0.29% | 1,648,640 |
| 2016-02-03 | 2016-02-01 | 1.172 | 1,597,277 | +23,149 | 0.33% | 1,871,280 |
| 2016-02-02 | 2016-01-29 | 1.130 | 1,574,128 | -23,149 | 0.33% | 1,778,880 |
| 2016-02-01 | 2016-01-28 | 1.130 | 1,597,277 | +92,596 | 0.33% | 1,805,040 |
| 2016-01-29 | 2016-01-27 | 1.223 | 1,504,681 | -393,532 | 0.31% | 1,840,800 |
| 2016-01-28 | 2016-01-26 | 1.296 | 1,898,213 | -65,588 | 0.39% | 2,460,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 1,963,801 | +408,964 | 0.41% | 2,158,160 |
| 2016-01-26 | 2016-01-22 | 1.213 | 1,554,837 | +493,844 | 0.32% | 1,886,040 |
| 2016-01-25 | 2016-01-21 | 1.597 | 1,060,993 | -478,411 | 0.22% | 1,694,000 |
| 2016-01-22 | 2016-01-20 | 0.985 | 1,539,404 | -69,447 | 0.32% | 1,516,200 |
| 2016-01-21 | 2016-01-19 | 1.037 | 1,608,851 | +111,886 | 0.33% | 1,668,000 |
| 2016-01-20 | 2016-01-18 | 0.902 | 1,496,965 | -11,574 | 0.31% | 1,350,240 |
| 2016-01-19 | 2016-01-15 | 0.912 | 1,508,539 | -123,461 | 0.31% | 1,376,320 |
| 2016-01-15 | 2016-01-13 | 0.861 | 1,632,000 | +3,858 | 0.34% | 1,404,360 |
| 2016-01-14 | 2016-01-12 | 0.902 | 1,628,142 | -38,581 | 0.34% | 1,468,560 |
| 2016-01-13 | 2016-01-11 | 0.902 | 1,666,723 | +34,723 | 0.35% | 1,503,360 |
| 2016-01-12 | 2016-01-08 | 0.943 | 1,632,000 | -19,291 | 0.34% | 1,539,720 |
| 2016-01-11 | 2016-01-07 | 0.964 | 1,651,291 | -84,879 | 0.34% | 1,592,160 |
| 2016-01-08 | 2016-01-06 | 1.078 | 1,736,170 | -7,717 | 0.36% | 1,872,000 |
| 2016-01-06 | 2016-01-04 | 0.861 | 1,743,887 | -27,007 | 0.36% | 1,500,640 |
| 2016-01-05 | 2015-12-31 | 0.892 | 1,770,894 | +246,922 | 0.37% | 1,578,960 |
| 2016-01-04 | 2015-12-29 | 0.933 | 1,523,972 | -119,602 | 0.32% | 1,422,000 |
| 2015-12-30 | 2015-12-28 | 0.933 | 1,643,574 | +92,595 | 0.34% | 1,533,600 |
| 2015-12-29 | 2015-12-24 | 0.975 | 1,550,979 | -150,468 | 0.32% | 1,511,520 |
| 2015-12-28 | 2015-12-22 | 0.954 | 1,701,447 | +316,369 | 0.35% | 1,622,880 |
| 2015-12-23 | 2015-12-21 | 1.109 | 1,385,078 | +536,284 | 0.29% | 1,536,520 |
| 2015-12-22 | 2015-12-18 | 1.151 | 848,794 | 0.18% | 976,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy