History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.430 0 +0
2025-10-13 2025-10-09 3.430 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.490 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 3.490 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.470 0 +0
2025-09-24 2025-09-22 3.320 0 +0
2025-09-23 2025-09-19 3.140 0 +0
2025-09-22 2025-09-18 3.020 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.670 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.600 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.530 0 +0
2025-09-01 2025-08-28 2.520 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.540 0 +0
2025-08-25 2025-08-21 2.580 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.430 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.370 0 +0
2025-08-07 2025-08-05 2.410 0 +0
2025-08-06 2025-08-04 2.370 0 +0
2025-08-05 2025-08-01 2.280 0 +0
2025-08-04 2025-07-31 2.270 0 +0
2025-08-01 2025-07-30 2.250 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.320 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 1.920 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.890 0 +0
2025-07-21 2025-07-17 1.890 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.910 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.940 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.920 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 2.020 0 +0
2025-06-24 2025-06-20 1.970 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 1.990 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.890 0 +0
2025-06-16 2025-06-12 1.910 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.910 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.880 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 2.160 0 +0
2025-05-20 2025-05-16 2.250 0 +0
2025-05-19 2025-05-15 2.260 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.290 0 +0
2025-05-14 2025-05-12 2.280 0 +0
2025-05-13 2025-05-09 2.270 0 +0
2025-05-12 2025-05-08 2.270 0 +0
2025-05-09 2025-05-07 2.280 0 +0
2025-05-08 2025-05-06 2.280 0 +0
2025-05-07 2025-05-02 2.240 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.330 0 +0
2025-04-25 2025-04-23 2.350 0 +0
2025-04-24 2025-04-22 2.330 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.300 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.320 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.330 0 +0
2025-04-01 2025-03-28 2.400 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.520 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.630 0 +0
2025-03-19 2025-03-17 2.610 0 +0
2025-03-18 2025-03-14 2.610 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.630 0 +0
2025-03-12 2025-03-10 2.640 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.710 0 +0
2025-03-07 2025-03-05 2.680 0 +0
2025-03-06 2025-03-04 2.640 0 +0
2025-03-05 2025-03-03 2.700 0 +0
2025-03-04 2025-02-28 2.720 0 +0
2025-03-03 2025-02-27 2.730 0 +0
2025-02-28 2025-02-26 2.740 0 +0
2025-02-27 2025-02-25 2.730 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.720 0 +0
2025-02-24 2025-02-20 2.770 0 +0
2025-02-21 2025-02-19 2.780 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.830 0 +0
2025-02-18 2025-02-14 2.850 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.830 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.730 0 +0
2025-02-06 2025-02-04 2.730 0 +0
2025-02-05 2025-02-03 2.740 0 +0
2025-02-04 2025-01-28 2.730 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.690 0 +0
2025-01-22 2025-01-20 2.660 0 +0
2025-01-21 2025-01-17 2.680 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.690 0 +0
2025-01-16 2025-01-14 2.650 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.680 0 +0
2025-01-13 2025-01-09 2.700 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.700 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.740 0 +0
2025-01-03 2024-12-31 2.770 0 +0
2025-01-02 2024-12-27 2.660 0 +0
2024-12-30 2024-12-24 2.790 0 +0
2024-12-27 2024-12-20 2.820 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.810 0 +0
2024-12-19 2024-12-17 2.790 0 +0
2024-12-18 2024-12-16 2.780 0 +0
2024-12-17 2024-12-13 2.740 0 +0
2024-12-16 2024-12-12 2.790 0 +0
2024-12-13 2024-12-11 2.850 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 2.750 0 +0
2024-12-09 2024-12-05 2.924 0 +0
2024-12-06 2024-12-04 2.861 0 +0
2024-12-05 2024-12-03 2.861 0 +0
2024-12-04 2024-12-02 2.872 0 +0
2024-12-03 2024-11-29 2.872 0 +0
2024-12-02 2024-11-28 2.861 0 +0
2024-11-29 2024-11-27 2.830 0 +0
2024-11-28 2024-11-26 2.913 0 +0
2024-11-27 2024-11-25 2.882 0 +0
2024-11-26 2024-11-22 2.467 0 +0
2024-11-25 2024-11-21 2.426 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.426 0 +0
2024-11-20 2024-11-18 2.488 0 +0
2024-11-19 2024-11-15 2.353 0 +0
2024-11-18 2024-11-14 2.322 0 +0
2024-11-15 2024-11-13 2.353 0 +0
2024-11-14 2024-11-12 2.436 0 +0
2024-11-13 2024-11-11 2.509 0 +0
2024-11-12 2024-11-08 2.177 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.866 0 +0
2024-11-07 2024-11-05 1.866 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.877 0 +0
2024-11-04 2024-10-31 1.877 0 +0
2024-11-01 2024-10-30 1.877 0 +0
2024-10-31 2024-10-29 1.877 0 +0
2024-10-30 2024-10-28 1.866 0 +0
2024-10-29 2024-10-25 1.866 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.866 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.825 0 +0
2024-10-17 2024-10-15 1.908 0 +0
2024-10-16 2024-10-14 1.877 0 +0
2024-10-15 2024-10-10 1.887 0 +0
2024-10-14 2024-10-09 1.866 0 +0
2024-10-10 2024-10-08 1.866 0 +0
2024-10-09 2024-10-07 1.887 0 +0
2024-10-08 2024-10-04 1.887 0 +0
2024-10-07 2024-10-03 1.845 0 +0
2024-10-04 2024-10-02 1.856 0 +0
2024-10-03 2024-09-30 1.856 0 +0
2024-10-02 2024-09-27 1.825 0 +0
2024-09-30 2024-09-26 1.794 0 +0
2024-09-27 2024-09-25 1.794 0 +0
2024-09-26 2024-09-24 1.804 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.804 0 +0
2024-09-23 2024-09-19 1.794 0 +0
2024-09-20 2024-09-17 1.804 0 +0
2024-09-19 2024-09-16 1.783 0 +0
2024-09-17 2024-09-13 1.762 0 +0
2024-09-16 2024-09-12 1.680 0 +0
2024-09-13 2024-09-11 1.669 0 +0
2024-09-12 2024-09-10 1.669 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.617 0 +0
2024-09-04 2024-09-02 1.648 0 +0
2024-09-03 2024-08-30 1.648 0 +0
2024-09-02 2024-08-29 1.659 0 +0
2024-08-30 2024-08-28 1.648 0 +0
2024-08-29 2024-08-27 1.648 0 +0
2024-08-28 2024-08-26 1.659 0 +0
2024-08-27 2024-08-23 1.659 0 +0
2024-08-26 2024-08-22 1.659 0 +0
2024-08-23 2024-08-21 1.617 0 +0
2024-08-22 2024-08-20 1.607 0 +0
2024-08-21 2024-08-19 1.597 0 +0
2024-08-20 2024-08-16 1.638 0 +0
2024-08-19 2024-08-15 1.638 0 +0
2024-08-16 2024-08-14 1.638 0 +0
2024-08-15 2024-08-13 1.648 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.680 0 +0
2024-08-12 2024-08-08 1.680 0 +0
2024-08-09 2024-08-07 1.669 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.711 0 +0
2024-08-06 2024-08-02 1.721 0 +0
2024-08-05 2024-08-01 1.731 0 +0
2024-08-02 2024-07-31 1.731 0 +0
2024-08-01 2024-07-30 1.742 0 +0
2024-07-31 2024-07-29 1.731 0 +0
2024-07-30 2024-07-26 1.742 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.742 0 +0
2024-07-25 2024-07-23 1.742 0 +0
2024-07-24 2024-07-22 1.742 0 +0
2024-07-23 2024-07-19 1.731 0 +0
2024-07-22 2024-07-18 1.752 0 +0
2024-07-19 2024-07-17 1.742 0 +0
2024-07-18 2024-07-16 1.752 0 +0
2024-07-17 2024-07-15 1.742 0 +0
2024-07-16 2024-07-12 1.752 0 +0
2024-07-15 2024-07-11 1.721 0 +0
2024-07-12 2024-07-10 1.731 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.752 0 +0
2024-07-08 2024-07-04 1.773 0 +0
2024-07-05 2024-07-03 1.773 0 +0
2024-07-04 2024-07-02 1.762 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.762 0 +0
2024-06-28 2024-06-26 1.783 0 +0
2024-06-27 2024-06-25 1.773 0 +0
2024-06-26 2024-06-24 1.773 0 +0
2024-06-25 2024-06-21 1.721 0 +0
2024-06-24 2024-06-20 1.752 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.752 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.752 0 +0
2024-06-17 2024-06-13 1.752 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.752 0 +0
2024-06-12 2024-06-07 1.752 0 +0
2024-06-11 2024-06-06 1.752 0 +0
2024-06-07 2024-06-05 1.762 0 +0
2024-06-06 2024-06-04 1.742 0 +0
2024-06-05 2024-06-03 1.752 0 +0
2024-06-04 2024-05-31 1.742 0 +0
2024-06-03 2024-05-30 1.721 0 +0
2024-05-31 2024-05-29 1.752 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.804 0 +0
2024-05-27 2024-05-23 1.814 0 +0
2024-05-24 2024-05-22 1.856 0 +0
2024-05-23 2024-05-21 1.866 0 +0
2024-05-22 2024-05-20 1.856 0 +0
2024-05-21 2024-05-17 1.845 0 +0
2024-05-20 2024-05-16 1.825 0 +0
2024-05-17 2024-05-14 1.794 0 +0
2024-05-16 2024-05-13 1.804 0 +0
2024-05-14 2024-05-10 1.794 0 +0
2024-05-13 2024-05-09 1.866 0 +0
2024-05-10 2024-05-08 1.845 0 +0
2024-05-09 2024-05-07 1.866 0 +0
2024-05-08 2024-05-06 1.897 0 +0
2024-05-07 2024-05-03 1.939 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.980 0 +0
2024-05-02 2024-04-29 1.928 0 +0
2024-04-30 2024-04-26 1.866 0 +0
2024-04-29 2024-04-25 1.711 0 +0
2024-04-26 2024-04-24 1.669 0 +0
2024-04-25 2024-04-23 1.659 0 +0
2024-04-24 2024-04-22 1.669 0 +0
2024-04-23 2024-04-19 1.648 0 +0
2024-04-22 2024-04-18 1.638 0 +0
2024-04-19 2024-04-17 1.659 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.659 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.597 0 +0
2024-04-10 2024-04-08 1.597 0 +0
2024-04-09 2024-04-05 1.597 0 +0
2024-04-08 2024-04-03 1.617 0 +0
2024-04-05 2024-04-02 1.597 0 +0
2024-04-03 2024-03-28 1.617 0 +0
2024-04-02 2024-03-27 1.617 0 +0
2024-03-28 2024-03-26 1.617 0 +0
2024-03-27 2024-03-25 1.628 0 +0
2024-03-26 2024-03-22 1.638 0 +0
2024-03-25 2024-03-21 1.628 0 +0
2024-03-22 2024-03-20 1.648 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.628 0 +0
2024-03-19 2024-03-15 1.669 0 +0
2024-03-18 2024-03-14 1.659 0 +0
2024-03-15 2024-03-13 1.648 0 +0
2024-03-14 2024-03-12 1.555 0 +0
2024-03-13 2024-03-11 1.534 0 +0
2024-03-12 2024-03-08 1.534 0 +0
2024-03-11 2024-03-07 1.534 0 +0
2024-03-08 2024-03-06 1.524 0 +0
2024-03-07 2024-03-05 1.514 0 +0
2024-03-06 2024-03-04 1.503 0 +0
2024-03-05 2024-03-01 1.503 0 +0
2024-03-04 2024-02-29 1.493 0 +0
2024-03-01 2024-02-28 1.493 0 +0
2024-02-29 2024-02-27 1.503 0 +0
2024-02-28 2024-02-26 1.514 0 +0
2024-02-27 2024-02-23 1.503 0 +0
2024-02-26 2024-02-22 1.514 0 +0
2024-02-23 2024-02-21 1.503 0 +0
2024-02-22 2024-02-20 1.524 0 +0
2024-02-21 2024-02-19 1.503 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.503 0 +0
2024-02-16 2024-02-14 1.503 0 +0
2024-02-15 2024-02-09 1.493 0 +0
2024-02-14 2024-02-07 1.483 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.451 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.483 0 +0
2024-02-01 2024-01-30 1.534 0 +0
2024-01-31 2024-01-29 1.586 0 +0
2024-01-30 2024-01-26 1.586 0 +0
2024-01-29 2024-01-25 1.462 0 +0
2024-01-26 2024-01-24 1.410 0 +0
2024-01-25 2024-01-23 1.534 0 +0
2024-01-24 2024-01-22 1.597 0 +0
2024-01-23 2024-01-19 1.648 0 +0
2024-01-22 2024-01-18 1.711 0 +0
2024-01-19 2024-01-17 1.700 0 +0
2024-01-18 2024-01-16 1.762 0 +0
2024-01-17 2024-01-15 1.804 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.825 0 +0
2024-01-12 2024-01-10 1.731 0 +0
2024-01-11 2024-01-09 1.783 0 +0
2024-01-10 2024-01-08 1.804 0 +0
2024-01-09 2024-01-05 1.752 0 +0
2024-01-08 2024-01-04 1.483 0 +0
2024-01-05 2024-01-03 1.379 0 +0
2024-01-04 2024-01-02 1.431 0 +0
2024-01-03 2023-12-29 1.337 0 +0
2024-01-02 2023-12-28 1.192 0 +0
2023-12-29 2023-12-27 1.182 0 +0
2023-12-28 2023-12-22 1.182 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.172 0 +0
2023-12-20 2023-12-18 1.182 0 +0
2023-12-19 2023-12-15 1.182 0 +0
2023-12-18 2023-12-14 1.172 0 +0
2023-12-15 2023-12-13 1.203 0 +0
2023-12-14 2023-12-12 1.172 0 +0
2023-12-13 2023-12-11 1.203 0 +0
2023-12-12 2023-12-08 1.161 0 +0
2023-12-11 2023-12-07 1.130 0 +0
2023-12-08 2023-12-06 1.130 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.161 0 +0
2023-12-04 2023-11-30 1.161 0 +0
2023-12-01 2023-11-29 1.151 0 +0
2023-11-30 2023-11-28 1.161 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.120 0 +0
2023-11-27 2023-11-23 1.109 0 +0
2023-11-24 2023-11-22 1.078 0 +0
2023-11-23 2023-11-21 1.068 0 +0
2023-11-22 2023-11-20 1.068 0 +0
2023-11-21 2023-11-17 1.089 0 +0
2023-11-20 2023-11-16 1.099 0 +0
2023-11-17 2023-11-15 1.099 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.140 0 +0
2023-11-14 2023-11-10 1.130 0 +0
2023-11-13 2023-11-09 1.172 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.078 0 +0
2023-11-07 2023-11-03 1.089 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.089 0 +0
2023-11-02 2023-10-31 1.068 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.099 0 +0
2023-10-26 2023-10-24 1.089 0 +0
2023-10-25 2023-10-20 1.089 0 +0
2023-10-24 2023-10-19 1.037 0 +0
2023-10-20 2023-10-18 1.037 0 +0
2023-10-19 2023-10-17 1.037 0 +0
2023-10-18 2023-10-16 1.037 0 +0
2023-10-17 2023-10-13 1.037 0 +0
2023-10-16 2023-10-12 1.026 0 +0
2023-10-13 2023-10-11 1.016 0 +0
2023-10-12 2023-10-10 1.037 0 +0
2023-10-11 2023-10-09 1.016 0 +0
2023-10-10 2023-10-06 1.016 0 +0
2023-10-09 2023-10-05 1.016 0 +0
2023-10-06 2023-10-04 1.037 0 +0
2023-10-05 2023-10-03 1.037 0 +0
2023-10-04 2023-09-29 1.037 0 +0
2023-10-03 2023-09-28 1.057 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.057 0 +0
2023-09-27 2023-09-25 1.078 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.078 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.089 0 +0
2023-09-20 2023-09-18 1.089 0 +0
2023-09-19 2023-09-15 1.089 0 +0
2023-09-18 2023-09-14 1.078 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.016 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.047 0 +0
2023-09-11 2023-09-06 1.047 0 +0
2023-09-07 2023-09-05 1.037 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.047 0 +0
2023-09-04 2023-08-30 1.047 0 +0
2023-08-31 2023-08-29 1.047 0 +0
2023-08-30 2023-08-28 1.037 0 +0
2023-08-29 2023-08-25 1.037 0 +0
2023-08-28 2023-08-24 1.037 0 +0
2023-08-25 2023-08-23 1.057 0 +0
2023-08-24 2023-08-22 1.057 0 +0
2023-08-23 2023-08-21 1.057 0 +0
2023-08-22 2023-08-18 1.057 0 +0
2023-08-21 2023-08-17 1.057 0 +0
2023-08-18 2023-08-16 1.057 0 +0
2023-08-17 2023-08-15 1.057 0 +0
2023-08-16 2023-08-14 1.089 0 +0
2023-08-15 2023-08-11 1.068 0 +0
2023-08-14 2023-08-10 1.057 0 +0
2023-08-11 2023-08-09 1.047 0 +0
2023-08-10 2023-08-08 1.099 0 +0
2023-08-09 2023-08-07 1.130 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.037 0 +0
2023-08-03 2023-08-01 1.068 0 +0
2023-08-02 2023-07-31 1.068 0 +0
2023-08-01 2023-07-28 1.089 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.068 0 +0
2023-07-25 2023-07-21 1.006 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.151 0 +0
2023-07-20 2023-07-18 1.161 0 +0
2023-07-19 2023-07-14 1.140 0 +0
2023-07-18 2023-07-13 1.140 0 +0
2023-07-14 2023-07-12 1.151 0 +0
2023-07-13 2023-07-11 1.151 0 +0
2023-07-12 2023-07-10 1.140 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.161 0 +0
2023-07-04 2023-06-30 1.099 0 +0
2023-07-03 2023-06-29 1.057 0 +0
2023-06-30 2023-06-28 1.068 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.068 0 +0
2023-06-27 2023-06-23 1.068 0 +0
2023-06-26 2023-06-21 1.089 0 +0
2023-06-23 2023-06-20 1.089 0 -92,596
2023-05-12 2023-05-10 1.161 92,596 +15,433 0.02% 107,520
2023-05-11 2023-05-09 1.161 77,163 +19,291 0.02% 89,600
2023-05-10 2023-05-08 1.161 57,872 +46,298 0.01% 67,200
2023-04-28 2023-04-26 1.244 11,574 +11,574 0.00% 14,399
2023-04-26 2023-04-24 1.172 0 -88,738
2023-04-24 2023-04-20 1.037 88,738 +23,149 0.02% 92,000
2023-04-19 2023-04-17 1.006 65,589 +23,149 0.01% 65,960
2023-04-18 2023-04-14 1.006 42,440 -11,574 0.01% 42,680
2023-03-28 2023-03-24 0.995 54,014 +7,716 0.01% 53,760
2023-02-16 2023-02-14 1.037 46,298 +23,149 0.01% 48,000
2023-02-02 2023-01-31 1.057 23,149 +23,149 0.00% 24,480
2023-01-05 2023-01-03 1.078 0 -30,865
2023-01-04 2022-12-30 1.026 30,865 -23,149 0.01% 31,680
2023-01-03 2022-12-29 1.057 54,014 -38,582 0.01% 57,120
2022-12-30 2022-12-28 1.057 92,596 -50,156 0.02% 97,920
2022-12-23 2022-12-21 1.057 142,752 +23,149 0.03% 150,960
2022-12-22 2022-12-20 1.037 119,603 +23,149 0.02% 124,000
2022-12-20 2022-12-16 1.078 96,454 +23,149 0.02% 104,000
2022-12-19 2022-12-15 1.078 73,305 +19,291 0.02% 79,040
2022-12-14 2022-12-12 1.089 54,014 +30,865 0.01% 58,800
2022-12-12 2022-12-08 1.078 23,149 +11,575 0.00% 24,960
2022-12-09 2022-12-07 1.078 11,574 +11,574 0.00% 12,479
2022-12-06 2022-12-02 1.068 0 -19,291
2022-11-28 2022-11-24 1.099 19,291 +19,291 0.00% 21,200
2022-11-17 2022-11-15 1.120 0 -46,298
2022-11-16 2022-11-14 1.161 46,298 -81,021 0.01% 53,760
2022-11-11 2022-11-09 1.120 127,319 +3,858 0.03% 142,560
2022-11-09 2022-11-07 1.047 123,461 +19,291 0.03% 129,280
2022-11-08 2022-11-04 1.037 104,170 +30,865 0.02% 108,000
2022-11-04 2022-11-02 1.047 73,305 +34,723 0.02% 76,760
2022-11-01 2022-10-28 1.047 38,582 +3,859 0.01% 40,400
2022-10-31 2022-10-27 1.068 34,723 +15,432 0.01% 37,080
2022-10-28 2022-10-26 1.037 19,291 +7,717 0.00% 20,000
2022-10-27 2022-10-25 1.037 11,574 +11,574 0.00% 12,000
2022-10-25 2022-10-21 1.078 0 -23,149
2022-10-24 2022-10-20 1.130 23,149 -46,298 0.00% 26,160
2022-10-21 2022-10-19 1.120 69,447 -34,723 0.01% 77,760
2022-10-18 2022-10-14 1.047 104,170 +7,716 0.02% 109,080
2022-10-06 2022-10-03 1.265 96,454 +19,291 0.02% 122,000
2022-09-27 2022-09-23 1.161 77,163 +27,007 0.02% 89,600
2022-09-06 2022-09-02 1.275 50,156 +50,156 0.01% 63,960
2022-08-23 2022-08-19 1.327 0 -73,305
2022-08-22 2022-08-18 1.254 73,305 -77,163 0.02% 91,960
2022-08-19 2022-08-17 1.244 150,468 -3,858 0.03% 187,200
2022-08-18 2022-08-16 1.296 154,326 -73,305 0.03% 200,000
2022-08-17 2022-08-15 1.234 227,631 -19,291 0.05% 280,840
2022-08-16 2022-08-12 1.244 246,922 -38,582 0.05% 307,200
2022-08-15 2022-08-11 1.317 285,504 +104,171 0.06% 375,921
2022-08-12 2022-08-10 1.265 181,333 +38,581 0.04% 229,360
2022-08-09 2022-08-05 1.234 142,752 +11,575 0.03% 176,120
2022-08-03 2022-08-01 1.223 131,177 +27,007 0.03% 160,480
2022-07-05 2022-06-30 1.254 104,170 +23,149 0.02% 130,680
2022-07-04 2022-06-29 1.244 81,021 +11,574 0.02% 100,800
2022-06-28 2022-06-24 1.286 69,447 +30,865 0.01% 89,280
2022-06-27 2022-06-23 1.254 38,582 +38,582 0.01% 48,401
2022-06-20 2022-06-16 1.337 0 -77,163
2022-06-16 2022-06-14 1.348 77,163 +23,149 0.02% 104,000
2022-06-09 2022-06-07 1.369 54,014 +27,007 0.01% 73,920
2022-06-08 2022-06-06 1.337 27,007 +27,007 0.01% 36,120
2022-06-02 2022-05-31 1.337 0 -115,745
2022-06-01 2022-05-30 1.348 115,745 -61,730 0.02% 156,000
2022-05-27 2022-05-25 1.306 177,475 +38,581 0.04% 231,840
2022-05-23 2022-05-19 1.254 138,894 +61,731 0.03% 174,240
2022-05-20 2022-05-18 1.254 77,163 +19,291 0.02% 96,800
2022-05-17 2022-05-13 1.327 57,872 +57,872 0.01% 76,800
2022-05-05 2022-05-03 1.420 0 -227,631
2022-04-04 2022-03-31 1.379 227,631 +3,858 0.05% 313,880
2022-03-31 2022-03-29 1.192 223,773 +38,582 0.05% 266,800
2022-03-30 2022-03-28 1.182 185,191 +73,304 0.04% 218,879
2022-03-24 2022-03-22 1.172 111,887 +30,866 0.02% 131,081
2022-03-23 2022-03-21 1.140 81,021 +81,021 0.02% 92,400
2022-03-18 2022-03-16 1.068 0 -77,163
2022-03-16 2022-03-14 1.099 77,163 -27,007 0.02% 84,800
2022-03-15 2022-03-11 1.192 104,170 -162,043 0.02% 124,200
2022-03-14 2022-03-10 1.161 266,213 +50,156 0.06% 309,120
2022-03-10 2022-03-08 1.130 216,057 +23,149 0.04% 244,160
2022-02-25 2022-02-23 1.151 192,908 +50,156 0.04% 222,000
2022-02-24 2022-02-22 1.140 142,752 +57,873 0.03% 162,800
2022-02-23 2022-02-21 1.192 84,879 +34,723 0.02% 101,199
2022-02-22 2022-02-18 1.213 50,156 +30,865 0.01% 60,840
2022-02-21 2022-02-17 1.182 19,291 +19,291 0.00% 22,800
2022-02-16 2022-02-14 1.192 0 -96,454
2022-02-15 2022-02-11 1.172 96,454 -96,454 0.02% 113,000
2022-02-11 2022-02-09 1.172 192,908 +42,440 0.04% 226,000
2022-02-10 2022-02-08 1.161 150,468 +42,440 0.03% 174,720
2022-02-08 2022-02-04 1.130 108,028 +30,865 0.02% 122,080
2022-02-07 2022-01-31 1.151 77,163 +38,581 0.02% 88,800
2022-02-04 2022-01-27 1.161 38,582 +38,582 0.01% 44,801
2022-01-28 2022-01-26 1.172 0 -300,936
2022-01-27 2022-01-25 1.151 300,936 -19,291 0.06% 346,320
2022-01-24 2022-01-20 1.120 320,227 +38,582 0.07% 358,560
2022-01-21 2022-01-19 1.130 281,645 +158,184 0.06% 318,280
2022-01-20 2022-01-18 1.172 123,461 +27,007 0.03% 144,640
2022-01-19 2022-01-17 1.182 96,454 +61,731 0.02% 114,000
2022-01-17 2022-01-13 1.140 34,723 +34,723 0.01% 39,600
2022-01-13 2022-01-11 1.151 0 -84,879
2022-01-12 2022-01-10 1.192 84,879 -46,298 0.02% 101,199
2022-01-11 2022-01-07 1.140 131,177 +19,290 0.03% 149,600
2022-01-10 2022-01-06 1.182 111,887 +3,859 0.02% 132,241
2022-01-07 2022-01-05 1.213 108,028 +50,156 0.02% 131,040
2022-01-06 2022-01-04 1.244 57,872 +42,439 0.01% 72,000
2022-01-05 2022-01-03 1.213 15,433 +15,433 0.00% 18,720
2022-01-03 2021-12-29 1.192 0 -162,043
2021-12-30 2021-12-28 1.234 162,043 +38,582 0.03% 199,921
2021-12-29 2021-12-24 1.306 123,461 +65,589 0.03% 161,280
2021-12-28 2021-12-22 1.337 57,872 +15,432 0.01% 77,400
2021-12-22 2021-12-20 1.286 42,440 +34,724 0.01% 54,560
2021-12-17 2021-12-15 1.472 7,716 -61,731 0.00% 11,360
2021-12-16 2021-12-14 1.483 69,447 +27,007 0.01% 102,960
2021-12-15 2021-12-13 1.493 42,440 +42,440 0.01% 63,360
2021-12-13 2021-12-09 1.524 0 -123,461
2021-12-10 2021-12-08 1.524 123,461 +46,298 0.03% 188,160
2021-12-07 2021-12-03 1.462 77,163 +19,291 0.02% 112,800
2021-12-06 2021-12-02 1.503 57,872 +7,716 0.01% 86,999
2021-12-03 2021-12-01 1.472 50,156 +34,723 0.01% 73,840
2021-12-01 2021-11-29 1.576 15,433 +15,433 0.00% 24,321
2021-11-30 2021-11-26 1.597 0 -54,014
2021-11-29 2021-11-25 1.617 54,014 -42,440 0.01% 87,360
2021-11-26 2021-11-24 1.597 96,454 -38,581 0.02% 154,000
2021-11-25 2021-11-23 1.576 135,035 +27,007 0.03% 212,799
2021-11-24 2021-11-22 1.628 108,028 +19,290 0.02% 175,839
2021-11-23 2021-11-19 1.586 88,738 +7,717 0.02% 140,761
2021-11-22 2021-11-18 1.628 81,021 +27,007 0.02% 131,880
2021-11-19 2021-11-17 1.607 54,014 +54,014 0.01% 86,800
2021-11-18 2021-11-16 1.721 0 -84,879
2021-11-17 2021-11-15 1.700 84,879 +11,574 0.02% 144,319
2021-11-16 2021-11-12 1.804 73,305 +42,440 0.02% 132,240
2021-11-15 2021-11-11 1.794 30,865 +30,865 0.01% 55,360
2021-11-11 2021-11-09 1.845 0 -131,177
2021-11-10 2021-11-08 1.887 131,177 +11,574 0.03% 247,519
2021-11-09 2021-11-05 1.908 119,603 +57,873 0.02% 228,160
2021-11-05 2021-11-03 1.949 61,730 +61,730 0.01% 120,319
2021-11-02 2021-10-29 1.970 0 -108,028
2021-11-01 2021-10-28 1.949 108,028 +27,007 0.02% 210,559
2021-10-29 2021-10-27 1.939 81,021 +46,298 0.02% 157,079
2021-10-28 2021-10-26 1.959 34,723 +30,865 0.01% 68,039
2021-10-27 2021-10-25 1.928 3,858 -92,596 0.00% 7,440
2021-10-26 2021-10-22 2.001 96,454 +54,014 0.02% 193,000
2021-10-25 2021-10-21 2.053 42,440 +42,440 0.01% 87,121
2021-10-21 2021-10-19 2.011 0 -81,021
2021-10-20 2021-10-18 2.042 81,021 +19,291 0.02% 165,479
2021-10-19 2021-10-15 2.001 61,730 +61,730 0.01% 123,519
2021-10-15 2021-10-11 1.939 0 -54,014
2021-10-12 2021-10-08 1.835 54,014 +19,291 0.01% 99,120
2021-10-08 2021-10-06 1.866 34,723 +34,723 0.01% 64,799
2021-10-06 2021-10-04 1.949 0 -100,312
2021-10-04 2021-09-29 1.928 100,312 +30,865 0.02% 193,440
2021-09-30 2021-09-28 1.897 69,447 +30,865 0.01% 131,760
2021-09-29 2021-09-27 1.887 38,582 +34,724 0.01% 72,801
2021-09-28 2021-09-24 1.866 3,858 +3,858 0.00% 7,200
2021-09-24 2021-09-21 1.918 0 -57,872
2021-09-21 2021-09-17 1.897 57,872 +30,865 0.01% 109,799
2021-09-17 2021-09-15 1.918 27,007 +23,149 0.01% 51,800
2021-09-16 2021-09-14 1.887 3,858 +3,858 0.00% 7,280
2021-09-15 2021-09-13 1.991 0 -23,149
2021-09-14 2021-09-10 2.074 23,149 -46,298 0.00% 48,000
2021-09-09 2021-09-07 2.094 69,447 +38,582 0.01% 145,440
2021-09-07 2021-09-03 2.011 30,865 +30,865 0.01% 62,080
2021-09-03 2021-09-01 1.835 0 -27,007
2021-08-19 2021-08-17 1.814 27,007 +7,716 0.01% 49,000
2021-08-18 2021-08-16 1.897 19,291 +19,291 0.00% 36,600
2021-08-12 2021-08-10 1.928 0 -27,007
2021-08-11 2021-08-09 1.918 27,007 +27,007 0.01% 51,800
2021-07-30 2021-07-28 1.959 0 -84,879
2021-07-12 2021-07-08 2.032 84,879 +27,007 0.02% 172,479
2021-06-25 2021-06-23 2.167 57,872 -57,873 0.01% 125,399
2021-06-24 2021-06-22 2.167 115,745 +77,163 0.02% 250,801
2021-06-23 2021-06-21 2.177 38,582 +38,582 0.01% 84,001
2021-06-18 2021-06-16 2.250 0 -135,035
2021-06-17 2021-06-15 2.250 135,035 +19,290 0.03% 303,799
2021-06-15 2021-06-10 2.260 115,745 +65,589 0.02% 261,601
2021-06-11 2021-06-09 2.322 50,156 +50,156 0.01% 116,480
2021-06-09 2021-06-07 2.374 0 -81,021
2021-06-08 2021-06-04 2.405 81,021 +27,007 0.02% 194,879
2021-06-07 2021-06-03 2.416 54,014 +19,291 0.01% 130,480
2021-06-04 2021-06-02 2.374 34,723 +34,723 0.01% 82,439
2021-06-03 2021-06-01 2.467 0 -92,596
2021-06-02 2021-05-31 2.519 92,596 +34,724 0.02% 233,281
2021-06-01 2021-05-28 2.976 57,872 +7,716 0.01% 172,199
2021-05-31 2021-05-27 2.996 50,156 +38,582 0.01% 150,280
2021-05-28 2021-05-26 3.100 11,574 +11,574 0.00% 35,879
2021-05-27 2021-05-25 3.090 0 -77,163
2021-05-26 2021-05-24 3.110 77,163 +77,163 0.02% 240,000
2021-05-25 2021-05-21 3.069 0 -92,596
2021-05-24 2021-05-20 3.090 92,596 +42,440 0.02% 286,081
2021-05-21 2021-05-18 3.079 50,156 +15,433 0.01% 154,440
2021-05-20 2021-05-17 3.100 34,723 +23,149 0.01% 107,639
2021-05-18 2021-05-14 3.100 11,574 +11,574 0.00% 35,879
2021-05-17 2021-05-13 3.110 0 -46,298
2021-05-14 2021-05-12 3.121 46,298 -96,454 0.01% 144,480
2021-05-13 2021-05-11 3.131 142,752 +30,865 0.03% 446,961
2021-05-10 2021-05-06 3.152 111,887 -100,312 0.02% 352,641
2021-05-07 2021-05-05 3.141 212,199 +108,029 0.04% 666,601
2021-05-06 2021-05-04 3.048 104,170 +42,440 0.02% 317,519
2021-05-05 2021-05-03 2.986 61,730 +34,723 0.01% 184,319
2021-05-04 2021-04-30 2.965 27,007 +27,007 0.01% 80,080
2021-04-30 2021-04-28 2.924 0 -173,617
2021-04-28 2021-04-26 2.903 173,617 +7,716 0.04% 504,000
2021-04-22 2021-04-20 3.411 165,901 +165,901 0.03% 565,881
2021-04-21 2021-04-19 3.390 0 -77,163
2021-04-20 2021-04-16 3.297 77,163 +34,723 0.02% 254,400
2021-04-19 2021-04-15 3.338 42,440 +42,440 0.01% 141,681
2021-04-16 2021-04-14 3.307 0 -154,326
2021-04-15 2021-04-13 3.276 154,326 +84,879 0.03% 505,599
2021-04-14 2021-04-12 3.297 69,447 +69,447 0.01% 228,961
2021-04-13 2021-04-09 3.390 0 -119,603
2021-04-12 2021-04-08 3.287 119,603 -19,291 0.02% 393,081
2021-04-09 2021-04-07 3.255 138,894 -69,446 0.03% 452,161
2021-04-08 2021-04-01 3.058 208,340 +54,014 0.04% 637,199
2021-04-07 2021-03-31 3.100 154,326 +54,014 0.03% 478,399
2021-03-31 2021-03-29 2.996 100,312 +27,007 0.02% 300,560
2021-03-30 2021-03-26 3.038 73,305 +11,575 0.02% 222,680
2021-03-29 2021-03-25 3.038 61,730 +15,432 0.01% 187,518
2021-03-25 2021-03-23 3.100 46,298 +46,298 0.01% 143,520
2021-03-24 2021-03-22 3.141 0 -96,454
2021-03-23 2021-03-19 3.090 96,454 +42,440 0.02% 298,000
2021-03-22 2021-03-18 3.069 54,014 +54,014 0.01% 165,759
2021-03-19 2021-03-17 3.079 0 -135,035
2021-03-18 2021-03-16 3.100 135,035 -3,859 0.03% 418,599
2021-03-17 2021-03-15 3.110 138,894 +69,447 0.03% 432,001
2021-03-16 2021-03-12 3.131 69,447 +42,440 0.01% 217,441
2021-03-15 2021-03-11 3.110 27,007 +27,007 0.01% 84,000
2021-03-11 2021-03-09 3.100 0 -88,738
2021-03-10 2021-03-08 3.079 88,738 -46,297 0.02% 273,241
2021-03-09 2021-03-05 3.100 135,035 +34,723 0.03% 418,599
2021-03-08 2021-03-04 3.121 100,312 +19,291 0.02% 313,040
2021-03-05 2021-03-03 3.100 81,021 +3,858 0.02% 251,159
2021-03-04 2021-03-02 3.110 77,163 +38,581 0.02% 240,000
2021-03-02 2021-02-26 3.131 38,582 +27,008 0.01% 120,801
2021-03-01 2021-02-25 3.172 11,574 -61,731 0.00% 36,719
2021-02-26 2021-02-24 3.193 73,305 +7,716 0.02% 234,080
2021-02-25 2021-02-23 3.162 65,589 +19,291 0.01% 207,401
2021-02-24 2021-02-22 3.224 46,298 +46,298 0.01% 149,280
2021-02-23 2021-02-19 3.224 0 -115,745
2021-02-22 2021-02-18 3.204 115,745 +46,298 0.02% 370,801
2021-02-18 2021-02-16 3.224 69,447 +19,291 0.01% 223,921
2021-02-17 2021-02-11 3.245 50,156 +50,156 0.01% 162,760
2021-02-16 2021-02-09 3.224 0 -146,610
2021-02-10 2021-02-08 3.214 146,610 +30,865 0.03% 471,200
2021-02-09 2021-02-05 3.183 115,745 +11,575 0.02% 368,401
2021-02-08 2021-02-04 3.214 104,170 +27,007 0.02% 334,799
2021-02-05 2021-02-03 3.193 77,163 +30,865 0.02% 246,400
2021-02-04 2021-02-02 3.214 46,298 +46,298 0.01% 148,800
2021-02-03 2021-02-01 3.193 0 -73,305
2021-02-02 2021-01-29 3.162 73,305 -104,170 0.02% 231,800
2021-02-01 2021-01-28 3.162 177,475 +42,440 0.04% 561,199
2021-01-29 2021-01-27 3.235 135,035 +38,581 0.03% 436,799
2021-01-28 2021-01-26 3.245 96,454 +96,454 0.02% 313,000
2021-01-27 2021-01-25 3.307 0 -96,454
2021-01-26 2021-01-22 3.328 96,454 +42,440 0.02% 321,000
2021-01-25 2021-01-21 3.297 54,014 +15,432 0.01% 178,079
2021-01-22 2021-01-20 3.266 38,582 -38,581 0.01% 126,001
2021-01-21 2021-01-19 3.214 77,163 -57,872 0.02% 248,000
2021-01-20 2021-01-18 3.204 135,035 +23,148 0.03% 432,599
2021-01-19 2021-01-15 3.172 111,887 +23,149 0.02% 354,962
2021-01-18 2021-01-14 3.183 88,738 +77,164 0.02% 282,441
2021-01-15 2021-01-13 3.214 11,574 +11,574 0.00% 37,198
2021-01-13 2021-01-11 3.193 0 -154,326
2021-01-12 2021-01-08 3.255 154,326 +77,163 0.03% 502,399
2021-01-11 2021-01-07 3.235 77,163 +19,291 0.02% 249,600
2021-01-08 2021-01-06 3.214 57,872 +38,581 0.01% 185,999
2021-01-07 2021-01-05 3.235 19,291 +19,291 0.00% 62,401
2021-01-05 2020-12-31 3.245 0 -69,447
2021-01-04 2020-12-29 3.255 69,447 +69,447 0.01% 226,081
2020-12-30 2020-12-28 3.224 0 -123,461
2020-12-29 2020-12-24 3.235 123,461 +119,603 0.03% 399,360
2020-12-28 2020-12-22 3.255 3,858 +3,858 0.00% 12,559
2020-12-23 2020-12-21 3.245 0 -131,177
2020-12-22 2020-12-18 3.183 131,177 +50,156 0.03% 417,519
2020-12-21 2020-12-17 3.328 81,021 +30,865 0.02% 269,639
2020-12-18 2020-12-16 3.307 50,156 +46,298 0.01% 165,880
2020-12-17 2020-12-15 3.369 3,858 -73,305 0.00% 12,999
2020-12-16 2020-12-14 3.411 77,163 -77,163 0.02% 263,200
2020-12-15 2020-12-11 3.452 154,326 +61,730 0.03% 532,799
2020-12-14 2020-12-10 3.442 92,596 +81,022 0.02% 318,721
2020-12-11 2020-12-09 3.442 11,574 -38,582 0.00% 39,838
2020-12-10 2020-12-08 3.442 50,156 -96,454 0.01% 172,640
2020-12-07 2020-12-03 3.504 146,610 +54,014 0.03% 513,760
2020-12-04 2020-12-02 3.504 92,596 +15,433 0.02% 324,481
2020-12-03 2020-12-01 3.515 77,163 +77,163 0.02% 271,200
2020-12-02 2020-11-30 3.494 0 -154,326
2020-12-01 2020-11-27 3.515 154,326 +23,149 0.03% 542,399
2020-11-30 2020-11-26 3.504 131,177 +42,439 0.03% 459,679
2020-11-27 2020-11-25 3.473 88,738 +27,008 0.02% 308,201
2020-11-26 2020-11-24 3.421 61,730 +38,581 0.01% 211,198
2020-11-25 2020-11-23 3.349 23,149 +23,149 0.00% 77,520
2020-11-24 2020-11-20 3.349 0 -84,879
2020-11-23 2020-11-19 3.338 84,879 -46,298 0.02% 283,359
2020-11-20 2020-11-18 3.369 131,177 +34,723 0.03% 441,999
2020-11-19 2020-11-17 3.328 96,454 +27,007 0.02% 321,000
2020-11-18 2020-11-16 3.245 69,447 +69,447 0.01% 225,361
2020-11-17 2020-11-13 3.183 0 -57,872
2020-11-16 2020-11-12 3.183 57,872 -57,873 0.01% 184,199
2020-11-13 2020-11-11 3.172 115,745 +92,596 0.02% 367,201
2020-11-11 2020-11-09 3.224 23,149 -169,759 0.00% 74,640
2020-11-10 2020-11-06 3.255 192,908 -19,291 0.04% 628,001
2020-11-09 2020-11-05 3.235 212,199 +57,873 0.04% 686,401
2020-11-06 2020-11-04 3.204 154,326 +50,156 0.03% 494,399
2020-11-05 2020-11-03 3.172 104,170 +69,447 0.02% 330,479
2020-11-04 2020-11-02 3.152 34,723 +34,723 0.01% 109,439
2020-11-03 2020-10-30 3.131 0 -219,915
2020-11-02 2020-10-29 3.100 219,915 +7,716 0.05% 681,720
2020-10-30 2020-10-28 3.141 212,199 +84,880 0.04% 666,601
2020-10-29 2020-10-27 3.338 127,319 +54,014 0.03% 425,040
2020-10-28 2020-10-23 3.452 73,305 +34,723 0.02% 253,080
2020-10-23 2020-10-21 3.452 38,582 -115,744 0.01% 133,202
2020-10-22 2020-10-20 3.515 154,326 +73,305 0.03% 542,399
2020-10-21 2020-10-19 3.515 81,021 +19,291 0.02% 284,759
2020-10-20 2020-10-16 3.525 61,730 +42,439 0.01% 217,598
2020-10-19 2020-10-15 3.515 19,291 +19,291 0.00% 67,801
2020-10-16 2020-10-14 3.546 0 -23,149
2020-10-15 2020-10-12 3.411 23,149 -123,461 0.00% 78,960
2020-10-14 2020-10-09 3.318 146,610 +54,014 0.03% 486,400
2020-10-12 2020-10-08 3.297 92,596 +92,596 0.02% 305,281
2020-10-09 2020-10-07 3.297 0 -57,872
2020-10-08 2020-10-06 3.141 57,872 -38,582 0.01% 181,799
2020-10-07 2020-10-05 3.224 96,454 +84,880 0.02% 311,000
2020-10-06 2020-09-30 3.297 11,574 +11,574 0.00% 38,158
2020-10-05 2020-09-29 3.318 0 -146,610
2020-09-30 2020-09-28 3.359 146,610 -30,865 0.03% 492,480
2020-09-29 2020-09-25 3.235 177,475 +88,737 0.04% 574,079
2020-09-28 2020-09-24 3.266 88,738 +69,447 0.02% 289,801
2020-09-25 2020-09-23 3.214 19,291 +19,291 0.00% 62,001
2020-09-24 2020-09-22 2.851 0 -73,305
2020-09-23 2020-09-21 2.582 73,305 +54,014 0.02% 189,240
2020-09-21 2020-09-17 2.530 19,291 -169,759 0.00% 48,801
2020-09-18 2020-09-16 2.519 189,050 +88,738 0.04% 476,281
2020-09-17 2020-09-15 2.467 100,312 +23,149 0.02% 247,520
2020-09-16 2020-09-14 2.478 77,163 +54,014 0.02% 191,200
2020-09-15 2020-09-11 2.499 23,149 +19,291 0.00% 57,840
2020-09-14 2020-09-10 2.488 3,858 +3,858 0.00% 9,600
2020-09-10 2020-09-08 2.478 0 -231,489
2020-09-09 2020-09-07 2.385 231,489 +46,298 0.05% 551,999
2020-09-08 2020-09-04 2.333 185,191 +84,879 0.04% 431,999
2020-09-07 2020-09-03 2.436 100,312 +15,433 0.02% 244,400
2020-08-17 2020-08-13 1.731 84,879 +15,432 0.02% 146,959
2020-08-07 2020-08-05 1.762 69,447 +3,858 0.01% 122,400
2020-07-03 2020-06-30 1.534 65,589 +3,859 0.01% 100,641
2020-06-04 2020-06-02 1.555 61,730 +11,574 0.01% 95,999
2020-06-01 2020-05-28 1.514 50,156 +11,574 0.01% 75,920
2020-05-26 2020-05-22 1.545 38,582 +15,433 0.01% 59,601
2020-05-19 2020-05-15 1.617 23,149 -54,014 0.00% 37,440
2020-05-11 2020-05-07 1.648 77,163 +7,716 0.02% 127,200
2020-05-07 2020-05-05 1.680 69,447 +61,731 0.01% 116,640
2020-05-04 2020-04-28 1.700 7,716 +7,716 0.00% 13,119
2020-04-03 2020-04-01 1.680 0 -30,865
2020-04-02 2020-03-31 1.628 30,865 +30,865 0.01% 50,240
2020-03-26 2020-03-24 1.783 0 -34,723
2020-02-24 2020-02-20 1.918 34,723 +3,858 0.01% 66,599
2020-02-18 2020-02-14 1.949 30,865 +30,865 0.01% 60,160
2020-02-11 2020-02-07 1.959 0 -69,447
2020-02-10 2020-02-06 1.959 69,447 +38,582 0.01% 136,080
2020-01-29 2020-01-22 1.949 30,865 +11,574 0.01% 60,160
2020-01-23 2020-01-21 1.949 19,291 -212,198 0.00% 37,600
2020-01-20 2020-01-16 1.980 231,489 +231,489 0.05% 458,399
2019-12-30 2019-12-24 1.980 0 -77,163
2019-12-27 2019-12-20 1.970 77,163 +77,163 0.02% 152,000
2019-12-20 2019-12-18 2.011 0 -38,582
2019-12-19 2019-12-17 2.011 38,582 +38,582 0.01% 77,601
2019-11-13 2019-11-11 1.939 0 -69,447
2019-11-11 2019-11-07 1.939 69,447 +30,865 0.01% 134,640
2019-11-08 2019-11-06 1.949 38,582 +38,582 0.01% 75,201
2019-11-05 2019-11-01 1.991 0 -11,574
2019-10-31 2019-10-29 1.970 11,574 +11,574 0.00% 22,799
2019-10-30 2019-10-28 1.991 0 -19,291
2019-10-11 2019-10-09 1.970 19,291 +7,717 0.00% 38,000
2019-09-26 2019-09-24 1.991 11,574 +11,574 0.00% 23,039
2019-09-25 2019-09-23 2.011 0 -42,440
2019-09-20 2019-09-18 2.011 42,440 +11,575 0.01% 85,361
2019-09-16 2019-09-12 2.032 30,865 +30,865 0.01% 62,719
2019-09-05 2019-09-03 2.063 0 -50,156
2019-09-02 2019-08-29 2.063 50,156 +42,440 0.01% 103,480
2019-08-21 2019-08-19 2.001 7,716 +7,716 0.00% 15,439
2015-12-22 2015-12-18 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top