History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 406,000 | +0 | 0.08% | 1,392,580 |
| 2025-10-13 | 2025-10-09 | 3.430 | 406,000 | +0 | 0.08% | 1,392,580 |
| 2025-10-10 | 2025-10-08 | 3.390 | 406,000 | +0 | 0.08% | 1,376,340 |
| 2025-10-09 | 2025-10-06 | 3.370 | 406,000 | +6,000 | 0.08% | 1,368,220 |
| 2025-09-25 | 2025-09-23 | 3.470 | 400,000 | -20,000 | 0.08% | 1,388,000 |
| 2025-09-24 | 2025-09-22 | 3.320 | 420,000 | +18,000 | 0.08% | 1,394,400 |
| 2025-09-22 | 2025-09-18 | 3.020 | 402,000 | -41,000 | 0.08% | 1,214,040 |
| 2025-09-17 | 2025-09-15 | 2.700 | 443,000 | -45,000 | 0.09% | 1,196,100 |
| 2025-09-01 | 2025-08-28 | 2.520 | 488,000 | -32,000 | 0.10% | 1,229,760 |
| 2025-08-28 | 2025-08-26 | 2.520 | 520,000 | -23,000 | 0.10% | 1,310,400 |
| 2025-08-27 | 2025-08-25 | 2.490 | 543,000 | -11,000 | 0.11% | 1,352,070 |
| 2025-08-25 | 2025-08-21 | 2.580 | 554,000 | +18,000 | 0.11% | 1,429,320 |
| 2025-08-22 | 2025-08-20 | 2.490 | 536,000 | +16,000 | 0.11% | 1,334,640 |
| 2025-08-21 | 2025-08-19 | 2.470 | 520,000 | -42,000 | 0.10% | 1,284,400 |
| 2025-08-20 | 2025-08-18 | 2.460 | 562,000 | +40,000 | 0.11% | 1,382,520 |
| 2025-08-19 | 2025-08-15 | 2.430 | 522,000 | -8,000 | 0.10% | 1,268,460 |
| 2025-08-18 | 2025-08-14 | 2.470 | 530,000 | -58,000 | 0.11% | 1,309,100 |
| 2025-08-15 | 2025-08-13 | 2.470 | 588,000 | +30,000 | 0.12% | 1,452,360 |
| 2025-08-14 | 2025-08-12 | 2.470 | 558,000 | -81,000 | 0.11% | 1,378,260 |
| 2025-08-13 | 2025-08-11 | 2.470 | 639,000 | -31,000 | 0.13% | 1,578,330 |
| 2025-08-12 | 2025-08-08 | 2.460 | 670,000 | -61,000 | 0.13% | 1,648,200 |
| 2025-08-11 | 2025-08-07 | 2.430 | 731,000 | +20,000 | 0.15% | 1,776,330 |
| 2025-08-08 | 2025-08-06 | 2.370 | 711,000 | +11,000 | 0.14% | 1,685,070 |
| 2025-08-07 | 2025-08-05 | 2.410 | 700,000 | -46,000 | 0.14% | 1,687,000 |
| 2025-08-06 | 2025-08-04 | 2.370 | 746,000 | -127,000 | 0.15% | 1,768,020 |
| 2025-08-04 | 2025-07-31 | 2.270 | 873,000 | -34,000 | 0.17% | 1,981,710 |
| 2025-08-01 | 2025-07-30 | 2.250 | 907,000 | +19,000 | 0.18% | 2,040,750 |
| 2025-07-31 | 2025-07-29 | 2.190 | 888,000 | +107,000 | 0.18% | 1,944,720 |
| 2025-07-30 | 2025-07-28 | 2.320 | 781,000 | -32,000 | 0.16% | 1,811,920 |
| 2025-07-29 | 2025-07-25 | 2.350 | 813,000 | -126,000 | 0.16% | 1,910,550 |
| 2025-07-28 | 2025-07-24 | 2.380 | 939,000 | -93,000 | 0.19% | 2,234,820 |
| 2025-07-25 | 2025-07-23 | 1.920 | 1,032,000 | -30,000 | 0.21% | 1,981,440 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,062,000 | +14,000 | 0.21% | 1,975,320 |
| 2025-07-23 | 2025-07-21 | 1.880 | 1,048,000 | +16,000 | 0.21% | 1,970,240 |
| 2025-07-22 | 2025-07-18 | 1.890 | 1,032,000 | -80,000 | 0.21% | 1,950,480 |
| 2025-07-21 | 2025-07-17 | 1.890 | 1,112,000 | -7,000 | 0.22% | 2,101,680 |
| 2025-07-18 | 2025-07-16 | 1.870 | 1,119,000 | -26,000 | 0.22% | 2,092,530 |
| 2025-07-17 | 2025-07-15 | 1.860 | 1,145,000 | -12,000 | 0.23% | 2,129,700 |
| 2025-07-16 | 2025-07-14 | 1.880 | 1,157,000 | +23,000 | 0.23% | 2,175,160 |
| 2025-07-15 | 2025-07-11 | 1.920 | 1,134,000 | +22,000 | 0.23% | 2,177,280 |
| 2025-07-14 | 2025-07-10 | 1.910 | 1,112,000 | -31,000 | 0.22% | 2,123,920 |
| 2025-07-11 | 2025-07-09 | 1.900 | 1,143,000 | +13,000 | 0.23% | 2,171,700 |
| 2025-07-10 | 2025-07-08 | 1.910 | 1,130,000 | +78,000 | 0.23% | 2,158,300 |
| 2025-07-09 | 2025-07-07 | 1.890 | 1,052,000 | -26,000 | 0.21% | 1,988,280 |
| 2025-07-08 | 2025-07-04 | 1.910 | 1,078,000 | +43,000 | 0.22% | 2,058,980 |
| 2025-07-07 | 2025-07-03 | 1.910 | 1,035,000 | +12,000 | 0.21% | 1,976,850 |
| 2025-07-04 | 2025-07-02 | 1.940 | 1,023,000 | -33,000 | 0.20% | 1,984,620 |
| 2025-07-03 | 2025-06-30 | 1.930 | 1,056,000 | -329,000 | 0.21% | 2,038,080 |
| 2025-07-02 | 2025-06-27 | 1.920 | 1,385,000 | +19,000 | 0.28% | 2,659,200 |
| 2025-06-30 | 2025-06-26 | 1.940 | 1,366,000 | +40,000 | 0.27% | 2,650,040 |
| 2025-06-25 | 2025-06-23 | 2.020 | 1,326,000 | -33,000 | 0.27% | 2,678,520 |
| 2025-06-24 | 2025-06-20 | 1.970 | 1,359,000 | +91,000 | 0.27% | 2,677,230 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,268,000 | +105,000 | 0.25% | 2,510,640 |
| 2025-06-20 | 2025-06-18 | 1.990 | 1,163,000 | +6,000 | 0.23% | 2,314,370 |
| 2025-06-19 | 2025-06-17 | 1.990 | 1,157,000 | +56,000 | 0.23% | 2,302,430 |
| 2025-06-18 | 2025-06-16 | 1.920 | 1,101,000 | +138,000 | 0.22% | 2,113,920 |
| 2025-06-17 | 2025-06-13 | 1.890 | 963,000 | +43,000 | 0.19% | 1,820,070 |
| 2025-06-16 | 2025-06-12 | 1.910 | 920,000 | +102,000 | 0.18% | 1,757,200 |
| 2025-06-13 | 2025-06-11 | 1.900 | 818,000 | +140,000 | 0.16% | 1,554,200 |
| 2025-06-12 | 2025-06-10 | 1.910 | 678,000 | -9,000 | 0.14% | 1,294,980 |
| 2025-06-11 | 2025-06-09 | 1.910 | 687,000 | -16,000 | 0.14% | 1,312,170 |
| 2025-06-10 | 2025-06-06 | 1.930 | 703,000 | +7,000 | 0.14% | 1,356,790 |
| 2025-06-09 | 2025-06-05 | 1.920 | 696,000 | +14,000 | 0.14% | 1,336,320 |
| 2025-06-06 | 2025-06-04 | 1.960 | 682,000 | +106,000 | 0.14% | 1,336,720 |
| 2025-06-05 | 2025-06-03 | 1.930 | 576,000 | -38,000 | 0.12% | 1,111,680 |
| 2025-06-04 | 2025-06-02 | 1.900 | 614,000 | -21,000 | 0.12% | 1,166,600 |
| 2025-06-02 | 2025-05-29 | 1.960 | 635,000 | -20,000 | 0.13% | 1,244,600 |
| 2025-05-30 | 2025-05-28 | 1.900 | 655,000 | -23,000 | 0.13% | 1,244,500 |
| 2025-05-28 | 2025-05-26 | 1.890 | 678,000 | +40,000 | 0.14% | 1,281,420 |
| 2025-05-27 | 2025-05-23 | 1.900 | 638,000 | +50,000 | 0.13% | 1,212,200 |
| 2025-05-26 | 2025-05-22 | 1.880 | 588,000 | +3,000 | 0.12% | 1,105,440 |
| 2025-05-23 | 2025-05-21 | 1.930 | 585,000 | +76,000 | 0.12% | 1,129,050 |
| 2025-05-22 | 2025-05-20 | 1.920 | 509,000 | -133,000 | 0.10% | 977,280 |
| 2025-05-21 | 2025-05-19 | 2.160 | 642,000 | +27,000 | 0.13% | 1,386,720 |
| 2025-05-20 | 2025-05-16 | 2.250 | 615,000 | -181,000 | 0.12% | 1,383,750 |
| 2025-05-19 | 2025-05-15 | 2.260 | 796,000 | -138,000 | 0.16% | 1,798,960 |
| 2025-05-16 | 2025-05-14 | 2.280 | 934,000 | +12,000 | 0.19% | 2,129,520 |
| 2025-05-15 | 2025-05-13 | 2.290 | 922,000 | -37,000 | 0.18% | 2,111,380 |
| 2025-05-14 | 2025-05-12 | 2.280 | 959,000 | -70,000 | 0.19% | 2,186,520 |
| 2025-05-13 | 2025-05-09 | 2.270 | 1,029,000 | -77,000 | 0.21% | 2,335,830 |
| 2025-05-12 | 2025-05-08 | 2.270 | 1,106,000 | +18,000 | 0.22% | 2,510,620 |
| 2025-05-09 | 2025-05-07 | 2.280 | 1,088,000 | -47,000 | 0.22% | 2,480,640 |
| 2025-05-08 | 2025-05-06 | 2.280 | 1,135,000 | +35,000 | 0.23% | 2,587,800 |
| 2025-05-07 | 2025-05-02 | 2.240 | 1,100,000 | +8,000 | 0.22% | 2,464,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 1,092,000 | -103,000 | 0.22% | 2,478,840 |
| 2025-05-02 | 2025-04-29 | 2.280 | 1,195,000 | -4,000 | 0.24% | 2,724,600 |
| 2025-04-30 | 2025-04-28 | 2.260 | 1,199,000 | +42,000 | 0.24% | 2,709,740 |
| 2025-04-29 | 2025-04-25 | 2.290 | 1,157,000 | -84,000 | 0.23% | 2,649,530 |
| 2025-04-28 | 2025-04-24 | 2.330 | 1,241,000 | -110,000 | 0.25% | 2,891,530 |
| 2025-04-25 | 2025-04-23 | 2.350 | 1,351,000 | +148,000 | 0.27% | 3,174,850 |
| 2025-04-24 | 2025-04-22 | 2.330 | 1,203,000 | +12,000 | 0.24% | 2,802,990 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,191,000 | +83,000 | 0.24% | 2,739,300 |
| 2025-04-22 | 2025-04-16 | 2.280 | 1,108,000 | +88,000 | 0.22% | 2,526,240 |
| 2025-04-17 | 2025-04-15 | 2.300 | 1,020,000 | +44,000 | 0.20% | 2,346,000 |
| 2025-04-15 | 2025-04-11 | 2.320 | 976,000 | -92,000 | 0.20% | 2,264,320 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,068,000 | -27,000 | 0.21% | 2,445,720 |
| 2025-04-11 | 2025-04-09 | 2.450 | 1,095,000 | +55,000 | 0.22% | 2,682,750 |
| 2025-04-10 | 2025-04-08 | 2.240 | 1,040,000 | +38,000 | 0.21% | 2,329,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,002,000 | +28,000 | 0.20% | 2,174,340 |
| 2025-04-08 | 2025-04-03 | 2.300 | 974,000 | +4,000 | 0.19% | 2,240,200 |
| 2025-04-07 | 2025-04-02 | 2.320 | 970,000 | +11,000 | 0.19% | 2,250,400 |
| 2025-04-03 | 2025-04-01 | 2.340 | 959,000 | +22,000 | 0.19% | 2,244,060 |
| 2025-04-02 | 2025-03-31 | 2.330 | 937,000 | +15,000 | 0.19% | 2,183,210 |
| 2025-04-01 | 2025-03-28 | 2.400 | 922,000 | -32,000 | 0.18% | 2,212,800 |
| 2025-03-31 | 2025-03-27 | 2.350 | 954,000 | +24,000 | 0.19% | 2,241,900 |
| 2025-03-28 | 2025-03-26 | 2.360 | 930,000 | +16,000 | 0.19% | 2,194,800 |
| 2025-03-27 | 2025-03-25 | 2.430 | 914,000 | +19,000 | 0.18% | 2,221,020 |
| 2025-03-26 | 2025-03-24 | 2.460 | 895,000 | +26,000 | 0.18% | 2,201,700 |
| 2025-03-25 | 2025-03-21 | 2.520 | 869,000 | +23,000 | 0.17% | 2,189,880 |
| 2025-03-24 | 2025-03-20 | 2.530 | 846,000 | +26,000 | 0.17% | 2,140,380 |
| 2025-03-21 | 2025-03-19 | 2.610 | 820,000 | +5,000 | 0.16% | 2,140,200 |
| 2025-03-19 | 2025-03-17 | 2.610 | 815,000 | -36,000 | 0.16% | 2,127,150 |
| 2025-03-17 | 2025-03-13 | 2.620 | 851,000 | +10,000 | 0.17% | 2,229,620 |
| 2025-03-14 | 2025-03-12 | 2.630 | 841,000 | +6,000 | 0.17% | 2,211,830 |
| 2025-03-13 | 2025-03-11 | 2.630 | 835,000 | +30,000 | 0.17% | 2,196,050 |
| 2025-03-12 | 2025-03-10 | 2.640 | 805,000 | +32,000 | 0.16% | 2,125,200 |
| 2025-03-11 | 2025-03-07 | 2.700 | 773,000 | +44,000 | 0.15% | 2,087,100 |
| 2025-03-10 | 2025-03-06 | 2.710 | 729,000 | +10,000 | 0.15% | 1,975,590 |
| 2025-03-07 | 2025-03-05 | 2.680 | 719,000 | -29,000 | 0.14% | 1,926,920 |
| 2025-03-06 | 2025-03-04 | 2.640 | 748,000 | +14,000 | 0.15% | 1,974,720 |
| 2025-03-05 | 2025-03-03 | 2.700 | 734,000 | +5,000 | 0.15% | 1,981,800 |
| 2025-03-04 | 2025-02-28 | 2.720 | 729,000 | +7,000 | 0.15% | 1,982,880 |
| 2025-03-03 | 2025-02-27 | 2.730 | 722,000 | +30,000 | 0.14% | 1,971,060 |
| 2025-02-28 | 2025-02-26 | 2.740 | 692,000 | +9,000 | 0.14% | 1,896,080 |
| 2025-02-27 | 2025-02-25 | 2.730 | 683,000 | +8,000 | 0.14% | 1,864,590 |
| 2025-02-26 | 2025-02-24 | 2.740 | 675,000 | -28,000 | 0.14% | 1,849,500 |
| 2025-02-25 | 2025-02-21 | 2.720 | 703,000 | +20,000 | 0.14% | 1,912,160 |
| 2025-02-24 | 2025-02-20 | 2.770 | 683,000 | +101,000 | 0.14% | 1,891,910 |
| 2025-02-21 | 2025-02-19 | 2.780 | 582,000 | +100,000 | 0.12% | 1,617,960 |
| 2025-02-20 | 2025-02-18 | 2.760 | 482,000 | +42,000 | 0.10% | 1,330,320 |
| 2025-02-19 | 2025-02-17 | 2.830 | 440,000 | -33,000 | 0.09% | 1,245,200 |
| 2025-02-18 | 2025-02-14 | 2.850 | 473,000 | -107,000 | 0.09% | 1,348,050 |
| 2025-02-17 | 2025-02-13 | 2.850 | 580,000 | -192,000 | 0.12% | 1,653,000 |
| 2025-02-14 | 2025-02-12 | 2.830 | 772,000 | +156,000 | 0.15% | 2,184,760 |
| 2025-02-13 | 2025-02-11 | 2.820 | 616,000 | +64,000 | 0.12% | 1,737,120 |
| 2025-02-12 | 2025-02-10 | 2.810 | 552,000 | +52,000 | 0.11% | 1,551,120 |
| 2025-02-11 | 2025-02-07 | 2.690 | 500,000 | -36,000 | 0.10% | 1,345,000 |
| 2025-02-10 | 2025-02-06 | 2.730 | 536,000 | -68,000 | 0.11% | 1,463,280 |
| 2025-02-07 | 2025-02-05 | 2.730 | 604,000 | +44,000 | 0.12% | 1,648,920 |
| 2025-02-06 | 2025-02-04 | 2.730 | 560,000 | +92,000 | 0.11% | 1,528,800 |
| 2025-02-05 | 2025-02-03 | 2.740 | 468,000 | -40,000 | 0.09% | 1,282,320 |
| 2025-02-04 | 2025-01-28 | 2.730 | 508,000 | -168,000 | 0.10% | 1,386,840 |
| 2025-02-03 | 2025-01-24 | 2.680 | 676,000 | +28,000 | 0.14% | 1,811,680 |
| 2025-01-27 | 2025-01-23 | 2.690 | 648,000 | -48,000 | 0.13% | 1,743,120 |
| 2025-01-24 | 2025-01-22 | 2.710 | 696,000 | +12,000 | 0.14% | 1,886,160 |
| 2025-01-23 | 2025-01-21 | 2.690 | 684,000 | -104,000 | 0.14% | 1,839,960 |
| 2025-01-22 | 2025-01-20 | 2.660 | 788,000 | -80,000 | 0.16% | 2,096,080 |
| 2025-01-21 | 2025-01-17 | 2.680 | 868,000 | +28,000 | 0.17% | 2,326,240 |
| 2025-01-20 | 2025-01-16 | 2.680 | 840,000 | -20,000 | 0.17% | 2,251,200 |
| 2025-01-17 | 2025-01-15 | 2.690 | 860,000 | -124,000 | 0.17% | 2,313,400 |
| 2025-01-16 | 2025-01-14 | 2.650 | 984,000 | +36,000 | 0.20% | 2,607,600 |
| 2025-01-15 | 2025-01-13 | 2.640 | 948,000 | +36,000 | 0.19% | 2,502,720 |
| 2025-01-14 | 2025-01-10 | 2.680 | 912,000 | -12,000 | 0.18% | 2,444,160 |
| 2025-01-13 | 2025-01-09 | 2.700 | 924,000 | +108,000 | 0.18% | 2,494,800 |
| 2025-01-10 | 2025-01-08 | 2.690 | 816,000 | +68,000 | 0.16% | 2,195,040 |
| 2025-01-08 | 2025-01-06 | 2.700 | 748,000 | +8,000 | 0.15% | 2,019,600 |
| 2025-01-07 | 2025-01-03 | 2.740 | 740,000 | +20,000 | 0.15% | 2,027,600 |
| 2025-01-06 | 2025-01-02 | 2.740 | 720,000 | +40,000 | 0.14% | 1,972,800 |
| 2025-01-03 | 2024-12-31 | 2.770 | 680,000 | -4,000 | 0.14% | 1,883,600 |
| 2025-01-02 | 2024-12-27 | 2.660 | 684,000 | +76,000 | 0.14% | 1,819,440 |
| 2024-12-30 | 2024-12-24 | 2.790 | 608,000 | +60,000 | 0.12% | 1,696,320 |
| 2024-12-27 | 2024-12-20 | 2.820 | 548,000 | -56,000 | 0.11% | 1,545,360 |
| 2024-12-23 | 2024-12-19 | 2.810 | 604,000 | +36,000 | 0.12% | 1,697,240 |
| 2024-12-20 | 2024-12-18 | 2.810 | 568,000 | -164,000 | 0.11% | 1,596,080 |
| 2024-12-19 | 2024-12-17 | 2.790 | 732,000 | +8,000 | 0.15% | 2,042,280 |
| 2024-12-18 | 2024-12-16 | 2.780 | 724,000 | -224,000 | 0.14% | 2,012,720 |
| 2024-12-17 | 2024-12-13 | 2.740 | 948,000 | +36,000 | 0.19% | 2,597,520 |
| 2024-12-16 | 2024-12-12 | 2.790 | 912,000 | +148,000 | 0.18% | 2,544,480 |
| 2024-12-13 | 2024-12-11 | 2.850 | 764,000 | +144,000 | 0.15% | 2,177,400 |
| 2024-12-12 | 2024-12-10 | 2.820 | 620,000 | +120,000 | 0.12% | 1,748,400 |
| 2024-12-11 | 2024-12-09 | 2.800 | 500,000 | -124,000 | 0.10% | 1,400,000 |
| 2024-12-10 | 2024-12-06 | 2.750 | 624,000 | +44,000 | 0.12% | 1,716,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 580,000 | -52,000 | 0.12% | 1,695,732 |
| 2024-12-06 | 2024-12-04 | 2.861 | 632,000 | -738 | 0.13% | 1,808,449 |
| 2024-12-05 | 2024-12-03 | 2.861 | 632,738 | +15,433 | 0.13% | 1,810,561 |
| 2024-12-04 | 2024-12-02 | 2.872 | 617,305 | +57,872 | 0.13% | 1,772,800 |
| 2024-12-03 | 2024-11-29 | 2.872 | 559,433 | -15,432 | 0.12% | 1,606,601 |
| 2024-12-02 | 2024-11-28 | 2.861 | 574,865 | +3,858 | 0.12% | 1,644,959 |
| 2024-11-29 | 2024-11-27 | 2.830 | 571,007 | -38,582 | 0.12% | 1,616,160 |
| 2024-11-28 | 2024-11-26 | 2.913 | 609,589 | +192,908 | 0.13% | 1,775,921 |
| 2024-11-27 | 2024-11-25 | 2.882 | 416,681 | -266,213 | 0.09% | 1,200,960 |
| 2024-11-26 | 2024-11-22 | 2.467 | 682,894 | +23,149 | 0.14% | 1,685,041 |
| 2024-11-25 | 2024-11-21 | 2.426 | 659,745 | +104,171 | 0.14% | 1,600,561 |
| 2024-11-22 | 2024-11-20 | 2.426 | 555,574 | -15,433 | 0.12% | 1,347,839 |
| 2024-11-21 | 2024-11-19 | 2.426 | 571,007 | +131,177 | 0.12% | 1,385,280 |
| 2024-11-20 | 2024-11-18 | 2.488 | 439,830 | -15,432 | 0.09% | 1,094,401 |
| 2024-11-19 | 2024-11-15 | 2.353 | 455,262 | +7,716 | 0.09% | 1,071,439 |
| 2024-11-18 | 2024-11-14 | 2.322 | 447,546 | +57,872 | 0.09% | 1,039,360 |
| 2024-11-15 | 2024-11-13 | 2.353 | 389,674 | -30,865 | 0.08% | 917,081 |
| 2024-11-14 | 2024-11-12 | 2.436 | 420,539 | +77,163 | 0.09% | 1,024,600 |
| 2024-11-13 | 2024-11-11 | 2.509 | 343,376 | -135,035 | 0.07% | 861,520 |
| 2024-11-12 | 2024-11-08 | 2.177 | 478,411 | -235,348 | 0.10% | 1,041,599 |
| 2024-11-08 | 2024-11-06 | 1.866 | 713,759 | +34,724 | 0.15% | 1,332,000 |
| 2024-11-07 | 2024-11-05 | 1.866 | 679,035 | -38,582 | 0.14% | 1,267,199 |
| 2024-11-06 | 2024-11-04 | 1.877 | 717,617 | -15,433 | 0.15% | 1,346,640 |
| 2024-11-05 | 2024-11-01 | 1.877 | 733,050 | +88,738 | 0.15% | 1,375,601 |
| 2024-11-04 | 2024-10-31 | 1.877 | 644,312 | +84,879 | 0.13% | 1,209,080 |
| 2024-11-01 | 2024-10-30 | 1.877 | 559,433 | +77,163 | 0.12% | 1,049,801 |
| 2024-10-31 | 2024-10-29 | 1.877 | 482,270 | -11,574 | 0.10% | 905,001 |
| 2024-10-29 | 2024-10-25 | 1.866 | 493,844 | +27,007 | 0.10% | 921,600 |
| 2024-10-28 | 2024-10-24 | 1.866 | 466,837 | +19,291 | 0.10% | 871,200 |
| 2024-10-24 | 2024-10-22 | 1.866 | 447,546 | -23,149 | 0.09% | 835,200 |
| 2024-10-23 | 2024-10-21 | 1.887 | 470,695 | +27,007 | 0.10% | 888,160 |
| 2024-10-21 | 2024-10-17 | 1.866 | 443,688 | +23,149 | 0.09% | 828,000 |
| 2024-10-18 | 2024-10-16 | 1.825 | 420,539 | -42,440 | 0.09% | 767,360 |
| 2024-10-17 | 2024-10-15 | 1.908 | 462,979 | +19,291 | 0.10% | 883,201 |
| 2024-10-16 | 2024-10-14 | 1.877 | 443,688 | +3,858 | 0.09% | 832,600 |
| 2024-10-15 | 2024-10-10 | 1.887 | 439,830 | -30,865 | 0.09% | 829,920 |
| 2024-10-14 | 2024-10-09 | 1.866 | 470,695 | +30,865 | 0.10% | 878,400 |
| 2024-10-08 | 2024-10-04 | 1.887 | 439,830 | -192,908 | 0.09% | 829,920 |
| 2024-10-07 | 2024-10-03 | 1.845 | 632,738 | +38,582 | 0.13% | 1,167,681 |
| 2024-10-02 | 2024-09-27 | 1.825 | 594,156 | -123,461 | 0.12% | 1,084,160 |
| 2024-09-27 | 2024-09-25 | 1.794 | 717,617 | +61,730 | 0.15% | 1,287,120 |
| 2024-09-26 | 2024-09-24 | 1.804 | 655,887 | +19,291 | 0.14% | 1,183,201 |
| 2024-09-25 | 2024-09-23 | 1.814 | 636,596 | +46,298 | 0.13% | 1,155,000 |
| 2024-09-23 | 2024-09-19 | 1.794 | 590,298 | -38,581 | 0.12% | 1,058,760 |
| 2024-09-20 | 2024-09-17 | 1.804 | 628,879 | -19,291 | 0.13% | 1,134,479 |
| 2024-09-19 | 2024-09-16 | 1.783 | 648,170 | +57,872 | 0.13% | 1,155,840 |
| 2024-09-17 | 2024-09-13 | 1.762 | 590,298 | -96,454 | 0.12% | 1,040,400 |
| 2024-09-16 | 2024-09-12 | 1.680 | 686,752 | -30,865 | 0.14% | 1,153,440 |
| 2024-09-13 | 2024-09-11 | 1.669 | 717,617 | -42,440 | 0.15% | 1,197,840 |
| 2024-09-12 | 2024-09-10 | 1.669 | 760,057 | +7,717 | 0.16% | 1,268,680 |
| 2024-09-11 | 2024-09-09 | 1.680 | 752,340 | -104,171 | 0.16% | 1,263,599 |
| 2024-09-10 | 2024-09-05 | 1.700 | 856,511 | -285,503 | 0.18% | 1,456,321 |
| 2024-09-09 | 2024-09-04 | 1.617 | 1,142,014 | +30,865 | 0.24% | 1,847,040 |
| 2024-09-03 | 2024-08-30 | 1.648 | 1,111,149 | -42,440 | 0.23% | 1,831,680 |
| 2024-09-02 | 2024-08-29 | 1.659 | 1,153,589 | +15,433 | 0.24% | 1,913,601 |
| 2024-08-30 | 2024-08-28 | 1.648 | 1,138,156 | +23,149 | 0.24% | 1,876,200 |
| 2024-08-29 | 2024-08-27 | 1.648 | 1,115,007 | +3,858 | 0.23% | 1,838,040 |
| 2024-08-28 | 2024-08-26 | 1.659 | 1,111,149 | -54,014 | 0.23% | 1,843,200 |
| 2024-08-27 | 2024-08-23 | 1.659 | 1,165,163 | +34,723 | 0.24% | 1,932,800 |
| 2024-08-26 | 2024-08-22 | 1.659 | 1,130,440 | +19,291 | 0.23% | 1,875,200 |
| 2024-08-23 | 2024-08-21 | 1.617 | 1,111,149 | -23,149 | 0.23% | 1,797,120 |
| 2024-08-22 | 2024-08-20 | 1.607 | 1,134,298 | +27,007 | 0.24% | 1,822,800 |
| 2024-08-21 | 2024-08-19 | 1.597 | 1,107,291 | +19,291 | 0.23% | 1,767,920 |
| 2024-08-20 | 2024-08-16 | 1.638 | 1,088,000 | +27,007 | 0.23% | 1,782,240 |
| 2024-08-16 | 2024-08-14 | 1.638 | 1,060,993 | -50,156 | 0.22% | 1,738,000 |
| 2024-08-15 | 2024-08-13 | 1.648 | 1,111,149 | +27,007 | 0.23% | 1,831,680 |
| 2024-08-14 | 2024-08-12 | 1.680 | 1,084,142 | +11,575 | 0.22% | 1,820,880 |
| 2024-08-13 | 2024-08-09 | 1.680 | 1,072,567 | -15,433 | 0.22% | 1,801,439 |
| 2024-08-12 | 2024-08-08 | 1.680 | 1,088,000 | +15,433 | 0.23% | 1,827,360 |
| 2024-08-09 | 2024-08-07 | 1.669 | 1,072,567 | -23,149 | 0.22% | 1,790,319 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,095,716 | +15,432 | 0.23% | 1,863,039 |
| 2024-08-07 | 2024-08-05 | 1.711 | 1,080,284 | -30,865 | 0.22% | 1,848,001 |
| 2024-08-06 | 2024-08-02 | 1.721 | 1,111,149 | +11,575 | 0.23% | 1,912,320 |
| 2024-08-05 | 2024-08-01 | 1.731 | 1,099,574 | +19,290 | 0.23% | 1,903,799 |
| 2024-07-31 | 2024-07-29 | 1.731 | 1,080,284 | -50,156 | 0.22% | 1,870,401 |
| 2024-07-30 | 2024-07-26 | 1.742 | 1,130,440 | +38,582 | 0.23% | 1,968,960 |
| 2024-07-26 | 2024-07-24 | 1.742 | 1,091,858 | +11,574 | 0.23% | 1,901,760 |
| 2024-07-24 | 2024-07-22 | 1.742 | 1,080,284 | -54,014 | 0.22% | 1,881,601 |
| 2024-07-23 | 2024-07-19 | 1.731 | 1,134,298 | +23,149 | 0.24% | 1,963,920 |
| 2024-07-22 | 2024-07-18 | 1.752 | 1,111,149 | +30,865 | 0.23% | 1,946,880 |
| 2024-07-18 | 2024-07-16 | 1.752 | 1,080,284 | +34,724 | 0.22% | 1,892,801 |
| 2024-07-16 | 2024-07-12 | 1.752 | 1,045,560 | -11,575 | 0.22% | 1,831,960 |
| 2024-07-15 | 2024-07-11 | 1.721 | 1,057,135 | -23,149 | 0.22% | 1,819,360 |
| 2024-07-12 | 2024-07-10 | 1.731 | 1,080,284 | +65,589 | 0.22% | 1,870,401 |
| 2024-07-11 | 2024-07-09 | 1.752 | 1,014,695 | +27,007 | 0.21% | 1,777,880 |
| 2024-07-10 | 2024-07-08 | 1.742 | 987,688 | -57,872 | 0.20% | 1,720,320 |
| 2024-07-08 | 2024-07-04 | 1.773 | 1,045,560 | -34,724 | 0.22% | 1,853,639 |
| 2024-06-26 | 2024-06-24 | 1.773 | 1,080,284 | -46,298 | 0.22% | 1,915,201 |
| 2024-06-25 | 2024-06-21 | 1.721 | 1,126,582 | +46,298 | 0.23% | 1,938,881 |
| 2024-06-18 | 2024-06-14 | 1.752 | 1,080,284 | -46,298 | 0.22% | 1,892,801 |
| 2024-06-17 | 2024-06-13 | 1.752 | 1,126,582 | +46,298 | 0.23% | 1,973,921 |
| 2024-06-07 | 2024-06-05 | 1.762 | 1,080,284 | -34,723 | 0.22% | 1,904,001 |
| 2024-06-05 | 2024-06-03 | 1.752 | 1,115,007 | +30,865 | 0.23% | 1,953,640 |
| 2024-06-04 | 2024-05-31 | 1.742 | 1,084,142 | +57,872 | 0.22% | 1,888,320 |
| 2024-06-03 | 2024-05-30 | 1.721 | 1,026,270 | -42,439 | 0.21% | 1,766,241 |
| 2024-05-31 | 2024-05-29 | 1.752 | 1,068,709 | +15,432 | 0.22% | 1,872,520 |
| 2024-05-30 | 2024-05-28 | 1.794 | 1,053,277 | +30,866 | 0.22% | 1,889,161 |
| 2024-05-29 | 2024-05-27 | 1.794 | 1,022,411 | -158,185 | 0.21% | 1,833,799 |
| 2024-05-27 | 2024-05-23 | 1.814 | 1,180,596 | -38,581 | 0.24% | 2,142,000 |
| 2024-05-23 | 2024-05-21 | 1.866 | 1,219,177 | +38,581 | 0.25% | 2,275,199 |
| 2024-05-20 | 2024-05-16 | 1.825 | 1,180,596 | +19,291 | 0.24% | 2,154,240 |
| 2024-05-17 | 2024-05-14 | 1.794 | 1,161,305 | +15,433 | 0.24% | 2,082,920 |
| 2024-05-14 | 2024-05-10 | 1.794 | 1,145,872 | +77,163 | 0.24% | 2,055,239 |
| 2024-05-10 | 2024-05-08 | 1.845 | 1,068,709 | +54,014 | 0.22% | 1,972,240 |
| 2024-05-08 | 2024-05-06 | 1.897 | 1,014,695 | +23,149 | 0.21% | 1,925,160 |
| 2024-05-07 | 2024-05-03 | 1.939 | 991,546 | +7,716 | 0.21% | 1,922,360 |
| 2024-05-06 | 2024-05-02 | 1.970 | 983,830 | -42,440 | 0.20% | 1,938,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 1,026,270 | +19,291 | 0.21% | 2,032,241 |
| 2024-05-02 | 2024-04-29 | 1.928 | 1,006,979 | +30,866 | 0.21% | 1,941,841 |
| 2024-04-30 | 2024-04-26 | 1.866 | 976,113 | +65,588 | 0.20% | 1,821,599 |
| 2024-04-26 | 2024-04-24 | 1.669 | 910,525 | -50,156 | 0.19% | 1,519,840 |
| 2024-04-25 | 2024-04-23 | 1.659 | 960,681 | +27,007 | 0.20% | 1,593,600 |
| 2024-04-24 | 2024-04-22 | 1.669 | 933,674 | -15,432 | 0.19% | 1,558,480 |
| 2024-04-19 | 2024-04-17 | 1.659 | 949,106 | +23,149 | 0.20% | 1,574,399 |
| 2024-04-18 | 2024-04-16 | 1.680 | 925,957 | +11,574 | 0.19% | 1,555,199 |
| 2024-04-17 | 2024-04-15 | 1.659 | 914,383 | -19,291 | 0.19% | 1,516,800 |
| 2024-04-15 | 2024-04-11 | 1.680 | 933,674 | -61,730 | 0.19% | 1,568,160 |
| 2024-04-12 | 2024-04-10 | 1.586 | 995,404 | +50,156 | 0.21% | 1,578,960 |
| 2024-04-11 | 2024-04-09 | 1.597 | 945,248 | +27,007 | 0.20% | 1,509,200 |
| 2024-04-10 | 2024-04-08 | 1.597 | 918,241 | +42,440 | 0.19% | 1,466,080 |
| 2024-04-08 | 2024-04-03 | 1.617 | 875,801 | +23,149 | 0.18% | 1,416,479 |
| 2024-04-05 | 2024-04-02 | 1.597 | 852,652 | -46,298 | 0.18% | 1,361,359 |
| 2024-04-03 | 2024-03-28 | 1.617 | 898,950 | +50,156 | 0.19% | 1,453,919 |
| 2024-04-02 | 2024-03-27 | 1.617 | 848,794 | +11,574 | 0.18% | 1,372,799 |
| 2024-03-28 | 2024-03-26 | 1.617 | 837,220 | +34,724 | 0.17% | 1,354,080 |
| 2024-03-26 | 2024-03-22 | 1.638 | 802,496 | -42,440 | 0.17% | 1,314,559 |
| 2024-03-25 | 2024-03-21 | 1.628 | 844,936 | -19,291 | 0.18% | 1,375,320 |
| 2024-03-22 | 2024-03-20 | 1.648 | 864,227 | +23,149 | 0.18% | 1,424,640 |
| 2024-03-21 | 2024-03-19 | 1.617 | 841,078 | +30,865 | 0.17% | 1,360,320 |
| 2024-03-20 | 2024-03-18 | 1.628 | 810,213 | +27,007 | 0.17% | 1,318,800 |
| 2024-03-19 | 2024-03-15 | 1.669 | 783,206 | -23,149 | 0.16% | 1,307,321 |
| 2024-03-18 | 2024-03-14 | 1.659 | 806,355 | -11,574 | 0.17% | 1,337,601 |
| 2024-03-15 | 2024-03-13 | 1.648 | 817,929 | +15,433 | 0.17% | 1,348,320 |
| 2024-03-14 | 2024-03-12 | 1.555 | 802,496 | -11,575 | 0.17% | 1,247,999 |
| 2024-03-12 | 2024-03-08 | 1.534 | 814,071 | +19,291 | 0.17% | 1,249,120 |
| 2024-03-08 | 2024-03-06 | 1.524 | 794,780 | -57,872 | 0.16% | 1,211,280 |
| 2024-03-07 | 2024-03-05 | 1.514 | 852,652 | -3,859 | 0.18% | 1,290,639 |
| 2024-03-06 | 2024-03-04 | 1.503 | 856,511 | +30,866 | 0.18% | 1,287,601 |
| 2024-02-27 | 2024-02-23 | 1.503 | 825,645 | -19,291 | 0.17% | 1,241,199 |
| 2024-02-26 | 2024-02-22 | 1.514 | 844,936 | -19,291 | 0.18% | 1,278,960 |
| 2024-02-19 | 2024-02-15 | 1.503 | 864,227 | +38,582 | 0.18% | 1,299,200 |
| 2024-02-15 | 2024-02-09 | 1.493 | 825,645 | -34,724 | 0.17% | 1,232,639 |
| 2024-02-08 | 2024-02-06 | 1.462 | 860,369 | +7,717 | 0.18% | 1,257,720 |
| 2024-02-07 | 2024-02-05 | 1.462 | 852,652 | +15,432 | 0.18% | 1,246,439 |
| 2024-02-06 | 2024-02-02 | 1.451 | 837,220 | +23,149 | 0.17% | 1,215,200 |
| 2024-02-05 | 2024-02-01 | 1.420 | 814,071 | +46,298 | 0.17% | 1,156,280 |
| 2024-02-02 | 2024-01-31 | 1.483 | 767,773 | +15,433 | 0.16% | 1,138,280 |
| 2024-02-01 | 2024-01-30 | 1.534 | 752,340 | +11,574 | 0.16% | 1,154,399 |
| 2024-01-31 | 2024-01-29 | 1.586 | 740,766 | +7,716 | 0.15% | 1,175,040 |
| 2024-01-30 | 2024-01-26 | 1.586 | 733,050 | +57,873 | 0.15% | 1,162,801 |
| 2024-01-29 | 2024-01-25 | 1.462 | 675,177 | +3,858 | 0.14% | 987,000 |
| 2024-01-26 | 2024-01-24 | 1.410 | 671,319 | -11,575 | 0.14% | 946,560 |
| 2024-01-24 | 2024-01-22 | 1.597 | 682,894 | +27,007 | 0.14% | 1,090,321 |
| 2024-01-23 | 2024-01-19 | 1.648 | 655,887 | -65,588 | 0.14% | 1,081,201 |
| 2024-01-22 | 2024-01-18 | 1.711 | 721,475 | +61,730 | 0.15% | 1,234,200 |
| 2024-01-19 | 2024-01-17 | 1.700 | 659,745 | +50,156 | 0.14% | 1,121,761 |
| 2024-01-18 | 2024-01-16 | 1.762 | 609,589 | +46,298 | 0.13% | 1,074,401 |
| 2024-01-17 | 2024-01-15 | 1.804 | 563,291 | +92,596 | 0.12% | 1,016,160 |
| 2024-01-15 | 2024-01-11 | 1.825 | 470,695 | -119,603 | 0.10% | 858,880 |
| 2024-01-11 | 2024-01-09 | 1.783 | 590,298 | -34,723 | 0.12% | 1,052,640 |
| 2024-01-09 | 2024-01-05 | 1.752 | 625,021 | -46,298 | 0.13% | 1,095,120 |
| 2024-01-08 | 2024-01-04 | 1.483 | 671,319 | -38,582 | 0.14% | 995,280 |
| 2024-01-05 | 2024-01-03 | 1.379 | 709,901 | -19,290 | 0.15% | 978,880 |
| 2024-01-03 | 2023-12-29 | 1.337 | 729,191 | +15,432 | 0.15% | 975,239 |
| 2024-01-02 | 2023-12-28 | 1.192 | 713,759 | +38,582 | 0.15% | 851,000 |
| 2023-12-19 | 2023-12-15 | 1.182 | 675,177 | +96,454 | 0.14% | 798,000 |
| 2023-12-15 | 2023-12-13 | 1.203 | 578,723 | +15,432 | 0.12% | 696,000 |
| 2023-12-14 | 2023-12-12 | 1.172 | 563,291 | +192,908 | 0.12% | 659,920 |
| 2023-12-13 | 2023-12-11 | 1.203 | 370,383 | -192,908 | 0.08% | 445,440 |
| 2023-12-12 | 2023-12-08 | 1.161 | 563,291 | +54,014 | 0.12% | 654,080 |
| 2023-12-01 | 2023-11-29 | 1.151 | 509,277 | -138,893 | 0.11% | 586,080 |
| 2023-11-30 | 2023-11-28 | 1.161 | 648,170 | -30,865 | 0.13% | 752,640 |
| 2023-11-29 | 2023-11-27 | 1.161 | 679,035 | +96,453 | 0.14% | 788,479 |
| 2023-11-28 | 2023-11-24 | 1.120 | 582,582 | +42,440 | 0.12% | 652,320 |
| 2023-11-27 | 2023-11-23 | 1.109 | 540,142 | +88,738 | 0.11% | 599,200 |
| 2023-11-24 | 2023-11-22 | 1.078 | 451,404 | +34,723 | 0.09% | 486,720 |
| 2023-11-22 | 2023-11-20 | 1.068 | 416,681 | +7,716 | 0.09% | 444,960 |
| 2023-11-16 | 2023-11-14 | 1.140 | 408,965 | +3,859 | 0.08% | 466,401 |
| 2023-11-13 | 2023-11-09 | 1.172 | 405,106 | +38,581 | 0.08% | 474,600 |
| 2023-11-08 | 2023-11-06 | 1.078 | 366,525 | +77,163 | 0.08% | 395,200 |
| 2023-10-27 | 2023-10-25 | 1.099 | 289,362 | +23,149 | 0.06% | 318,000 |
| 2023-10-25 | 2023-10-20 | 1.089 | 266,213 | +3,858 | 0.06% | 289,800 |
| 2023-09-29 | 2023-09-27 | 1.057 | 262,355 | -30,865 | 0.05% | 277,440 |
| 2023-08-23 | 2023-08-21 | 1.057 | 293,220 | +34,724 | 0.06% | 310,080 |
| 2023-08-04 | 2023-08-02 | 1.037 | 258,496 | +30,865 | 0.05% | 268,000 |
| 2023-08-01 | 2023-07-28 | 1.089 | 227,631 | -42,440 | 0.05% | 247,800 |
| 2023-07-25 | 2023-07-21 | 1.006 | 270,071 | +7,716 | 0.06% | 271,600 |
| 2023-06-29 | 2023-06-27 | 1.068 | 262,355 | +19,291 | 0.05% | 280,160 |
| 2023-06-27 | 2023-06-23 | 1.068 | 243,064 | +23,149 | 0.05% | 259,560 |
| 2023-05-16 | 2023-05-12 | 1.109 | 219,915 | -27,007 | 0.05% | 243,960 |
| 2023-05-15 | 2023-05-11 | 1.151 | 246,922 | -30,865 | 0.05% | 284,160 |
| 2023-05-12 | 2023-05-10 | 1.161 | 277,787 | -23,149 | 0.06% | 322,560 |
| 2023-05-11 | 2023-05-09 | 1.161 | 300,936 | -46,298 | 0.06% | 349,440 |
| 2023-05-09 | 2023-05-05 | 1.161 | 347,234 | +11,574 | 0.07% | 403,200 |
| 2023-05-08 | 2023-05-04 | 1.182 | 335,660 | +38,582 | 0.07% | 396,721 |
| 2023-05-04 | 2023-05-02 | 1.151 | 297,078 | +7,716 | 0.06% | 341,880 |
| 2023-05-03 | 2023-04-28 | 1.213 | 289,362 | +30,866 | 0.06% | 351,000 |
| 2023-04-28 | 2023-04-26 | 1.244 | 258,496 | -38,582 | 0.05% | 321,599 |
| 2023-04-26 | 2023-04-24 | 1.172 | 297,078 | +19,291 | 0.06% | 348,040 |
| 2023-04-25 | 2023-04-21 | 1.089 | 277,787 | +19,291 | 0.06% | 302,400 |
| 2023-04-18 | 2023-04-14 | 1.006 | 258,496 | -27,008 | 0.05% | 259,960 |
| 2023-04-17 | 2023-04-13 | 1.016 | 285,504 | -38,581 | 0.06% | 290,080 |
| 2023-04-03 | 2023-03-30 | 0.933 | 324,085 | +7,716 | 0.07% | 302,400 |
| 2023-03-08 | 2023-03-06 | 1.026 | 316,369 | +11,575 | 0.07% | 324,720 |
| 2023-03-07 | 2023-03-03 | 1.026 | 304,794 | +7,716 | 0.06% | 312,840 |
| 2023-02-20 | 2023-02-16 | 1.037 | 297,078 | -586,440 | 0.06% | 308,000 |
| 2023-02-01 | 2023-01-30 | 1.037 | 883,518 | +19,291 | 0.18% | 916,000 |
| 2023-01-06 | 2023-01-04 | 1.047 | 864,227 | +15,433 | 0.18% | 904,960 |
| 2023-01-03 | 2022-12-29 | 1.057 | 848,794 | +69,446 | 0.18% | 897,600 |
| 2022-12-08 | 2022-12-06 | 1.068 | 779,348 | -19,290 | 0.16% | 832,241 |
| 2022-12-07 | 2022-12-05 | 1.078 | 798,638 | -61,731 | 0.17% | 861,120 |
| 2022-12-05 | 2022-12-01 | 1.047 | 860,369 | +19,291 | 0.18% | 900,920 |
| 2022-11-30 | 2022-11-28 | 1.078 | 841,078 | +23,149 | 0.17% | 906,880 |
| 2022-11-29 | 2022-11-25 | 1.099 | 817,929 | +38,581 | 0.17% | 898,880 |
| 2022-11-25 | 2022-11-23 | 1.109 | 779,348 | +108,029 | 0.16% | 864,561 |
| 2022-11-23 | 2022-11-21 | 1.099 | 671,319 | +61,730 | 0.14% | 737,760 |
| 2022-11-21 | 2022-11-17 | 1.130 | 609,589 | +42,440 | 0.13% | 688,880 |
| 2022-11-16 | 2022-11-14 | 1.161 | 567,149 | +42,440 | 0.12% | 658,560 |
| 2022-11-04 | 2022-11-02 | 1.047 | 524,709 | +77,163 | 0.11% | 549,440 |
| 2022-10-26 | 2022-10-24 | 1.037 | 447,546 | -27,007 | 0.09% | 464,000 |
| 2022-10-18 | 2022-10-14 | 1.047 | 474,553 | -119,603 | 0.10% | 496,920 |
| 2022-10-14 | 2022-10-12 | 1.130 | 594,156 | +19,291 | 0.12% | 671,440 |
| 2022-10-13 | 2022-10-11 | 1.068 | 574,865 | +30,865 | 0.12% | 613,880 |
| 2022-09-30 | 2022-09-28 | 1.140 | 544,000 | +38,582 | 0.11% | 620,400 |
| 2022-09-29 | 2022-09-27 | 1.161 | 505,418 | +38,581 | 0.10% | 586,879 |
| 2022-09-26 | 2022-09-22 | 1.182 | 466,837 | +7,716 | 0.10% | 551,760 |
| 2022-09-23 | 2022-09-21 | 1.213 | 459,121 | +15,433 | 0.10% | 556,921 |
| 2022-09-21 | 2022-09-19 | 1.140 | 443,688 | +19,291 | 0.09% | 506,000 |
| 2022-09-13 | 2022-09-08 | 1.223 | 424,397 | +3,858 | 0.09% | 519,200 |
| 2022-09-06 | 2022-09-02 | 1.275 | 420,539 | -158,184 | 0.09% | 536,280 |
| 2022-09-05 | 2022-09-01 | 1.223 | 578,723 | +30,865 | 0.12% | 708,000 |
| 2022-09-02 | 2022-08-31 | 1.275 | 547,858 | +54,014 | 0.11% | 698,640 |
| 2022-09-01 | 2022-08-30 | 1.254 | 493,844 | +34,723 | 0.10% | 619,520 |
| 2022-08-31 | 2022-08-29 | 1.234 | 459,121 | +38,582 | 0.10% | 566,441 |
| 2022-08-08 | 2022-08-04 | 1.275 | 420,539 | +162,043 | 0.09% | 536,280 |
| 2022-07-27 | 2022-07-25 | 1.265 | 258,496 | -19,291 | 0.05% | 326,959 |
| 2022-07-26 | 2022-07-22 | 1.275 | 277,787 | -69,447 | 0.06% | 354,240 |
| 2022-07-05 | 2022-06-30 | 1.254 | 347,234 | -46,298 | 0.07% | 435,600 |
| 2022-07-04 | 2022-06-29 | 1.244 | 393,532 | -27,007 | 0.08% | 489,600 |
| 2022-06-30 | 2022-06-28 | 1.244 | 420,539 | -11,574 | 0.09% | 523,200 |
| 2022-06-28 | 2022-06-24 | 1.286 | 432,113 | -27,008 | 0.09% | 555,519 |
| 2022-06-20 | 2022-06-16 | 1.337 | 459,121 | +38,582 | 0.10% | 614,041 |
| 2022-06-17 | 2022-06-15 | 1.317 | 420,539 | +19,291 | 0.09% | 553,720 |
| 2022-06-16 | 2022-06-14 | 1.348 | 401,248 | +27,007 | 0.08% | 540,800 |
| 2022-06-15 | 2022-06-13 | 1.348 | 374,241 | +27,007 | 0.08% | 504,400 |
| 2022-06-09 | 2022-06-07 | 1.369 | 347,234 | -46,298 | 0.07% | 475,200 |
| 2022-06-08 | 2022-06-06 | 1.337 | 393,532 | -61,730 | 0.08% | 526,320 |
| 2022-06-07 | 2022-06-02 | 1.358 | 455,262 | +42,439 | 0.09% | 618,319 |
| 2022-06-06 | 2022-06-01 | 1.358 | 412,823 | +30,866 | 0.09% | 560,680 |
| 2022-06-02 | 2022-05-31 | 1.337 | 381,957 | +34,723 | 0.08% | 510,839 |
| 2022-05-30 | 2022-05-26 | 1.275 | 347,234 | -57,872 | 0.07% | 442,800 |
| 2022-05-27 | 2022-05-25 | 1.306 | 405,106 | -42,440 | 0.08% | 529,199 |
| 2022-05-26 | 2022-05-24 | 1.244 | 447,546 | +34,723 | 0.09% | 556,800 |
| 2022-05-25 | 2022-05-23 | 1.244 | 412,823 | +38,582 | 0.09% | 513,600 |
| 2022-05-24 | 2022-05-20 | 1.244 | 374,241 | +27,007 | 0.08% | 465,600 |
| 2022-05-18 | 2022-05-16 | 1.286 | 347,234 | +30,865 | 0.07% | 446,400 |
| 2022-05-16 | 2022-05-12 | 1.369 | 316,369 | -77,163 | 0.07% | 432,960 |
| 2022-05-13 | 2022-05-11 | 1.358 | 393,532 | -7,716 | 0.08% | 534,480 |
| 2022-05-12 | 2022-05-10 | 1.369 | 401,248 | -27,007 | 0.08% | 549,120 |
| 2022-05-11 | 2022-05-06 | 1.420 | 428,255 | +42,439 | 0.09% | 608,280 |
| 2022-05-10 | 2022-05-05 | 1.431 | 385,816 | +46,298 | 0.08% | 552,001 |
| 2022-05-05 | 2022-05-03 | 1.420 | 339,518 | +23,149 | 0.07% | 482,240 |
| 2022-05-03 | 2022-04-28 | 1.400 | 316,369 | +34,724 | 0.07% | 442,800 |
| 2022-04-19 | 2022-04-13 | 1.514 | 281,645 | -77,164 | 0.06% | 426,319 |
| 2022-04-14 | 2022-04-12 | 1.431 | 358,809 | +19,291 | 0.07% | 513,361 |
| 2022-04-13 | 2022-04-11 | 1.431 | 339,518 | +135,036 | 0.07% | 485,760 |
| 2022-04-04 | 2022-03-31 | 1.379 | 204,482 | -362,667 | 0.04% | 281,960 |
| 2022-04-01 | 2022-03-30 | 1.296 | 567,149 | -150,468 | 0.12% | 735,000 |
| 2022-03-31 | 2022-03-29 | 1.192 | 717,617 | +34,723 | 0.15% | 855,600 |
| 2022-03-29 | 2022-03-25 | 1.182 | 682,894 | -34,723 | 0.14% | 807,120 |
| 2022-03-24 | 2022-03-22 | 1.172 | 717,617 | -42,440 | 0.15% | 840,720 |
| 2022-03-23 | 2022-03-21 | 1.140 | 760,057 | -154,326 | 0.16% | 866,800 |
| 2022-03-22 | 2022-03-18 | 1.047 | 914,383 | -38,582 | 0.19% | 957,480 |
| 2022-03-18 | 2022-03-16 | 1.068 | 952,965 | +27,008 | 0.20% | 1,017,640 |
| 2022-03-15 | 2022-03-11 | 1.192 | 925,957 | +38,581 | 0.19% | 1,103,999 |
| 2022-03-14 | 2022-03-10 | 1.161 | 887,376 | +23,149 | 0.18% | 1,030,400 |
| 2022-03-10 | 2022-03-08 | 1.130 | 864,227 | +7,716 | 0.18% | 976,640 |
| 2022-03-09 | 2022-03-07 | 1.099 | 856,511 | -57,872 | 0.18% | 941,280 |
| 2022-03-08 | 2022-03-04 | 1.099 | 914,383 | -19,291 | 0.19% | 1,004,880 |
| 2022-03-04 | 2022-03-02 | 1.109 | 933,674 | -23,149 | 0.19% | 1,035,760 |
| 2022-02-25 | 2022-02-23 | 1.151 | 956,823 | +27,007 | 0.20% | 1,101,120 |
| 2022-02-24 | 2022-02-22 | 1.140 | 929,816 | +30,866 | 0.19% | 1,060,400 |
| 2022-02-23 | 2022-02-21 | 1.192 | 898,950 | +42,439 | 0.19% | 1,071,800 |
| 2022-02-14 | 2022-02-10 | 1.172 | 856,511 | +57,873 | 0.18% | 1,003,440 |
| 2022-02-11 | 2022-02-09 | 1.172 | 798,638 | +96,454 | 0.17% | 935,640 |
| 2022-02-10 | 2022-02-08 | 1.161 | 702,184 | +38,581 | 0.15% | 815,360 |
| 2022-02-09 | 2022-02-07 | 1.109 | 663,603 | +57,873 | 0.14% | 736,160 |
| 2022-02-08 | 2022-02-04 | 1.130 | 605,730 | -104,171 | 0.13% | 684,519 |
| 2022-02-07 | 2022-01-31 | 1.151 | 709,901 | +289,362 | 0.15% | 816,960 |
| 2022-02-04 | 2022-01-27 | 1.161 | 420,539 | +104,170 | 0.09% | 488,320 |
| 2022-01-28 | 2022-01-26 | 1.172 | 316,369 | +81,021 | 0.07% | 370,640 |
| 2022-01-27 | 2022-01-25 | 1.151 | 235,348 | -81,021 | 0.05% | 270,841 |
| 2022-01-25 | 2022-01-21 | 1.151 | 316,369 | +15,433 | 0.07% | 364,080 |
| 2022-01-24 | 2022-01-20 | 1.120 | 300,936 | +61,730 | 0.06% | 336,960 |
| 2022-01-21 | 2022-01-19 | 1.130 | 239,206 | -115,744 | 0.05% | 270,320 |
| 2022-01-20 | 2022-01-18 | 1.172 | 354,950 | -84,880 | 0.07% | 415,840 |
| 2022-01-14 | 2022-01-12 | 1.182 | 439,830 | -69,447 | 0.09% | 519,840 |
| 2022-01-13 | 2022-01-11 | 1.151 | 509,277 | +69,447 | 0.11% | 586,080 |
| 2022-01-11 | 2022-01-07 | 1.140 | 439,830 | +123,461 | 0.09% | 501,600 |
| 2022-01-10 | 2022-01-06 | 1.182 | 316,369 | +192,908 | 0.07% | 373,920 |
| 2022-01-07 | 2022-01-05 | 1.213 | 123,461 | -38,582 | 0.03% | 149,760 |
| 2022-01-04 | 2021-12-31 | 1.192 | 162,043 | -65,588 | 0.03% | 193,201 |
| 2022-01-03 | 2021-12-29 | 1.192 | 227,631 | +42,440 | 0.05% | 271,400 |
| 2021-12-30 | 2021-12-28 | 1.234 | 185,191 | +23,148 | 0.04% | 228,479 |
| 2021-12-29 | 2021-12-24 | 1.306 | 162,043 | -189,049 | 0.03% | 211,681 |
| 2021-12-28 | 2021-12-22 | 1.337 | 351,092 | +65,588 | 0.07% | 469,560 |
| 2021-12-22 | 2021-12-20 | 1.286 | 285,504 | -196,766 | 0.06% | 367,041 |
| 2021-12-20 | 2021-12-16 | 1.420 | 482,270 | -212,198 | 0.10% | 685,001 |
| 2021-12-17 | 2021-12-15 | 1.472 | 694,468 | -231,489 | 0.14% | 1,022,400 |
| 2021-12-16 | 2021-12-14 | 1.483 | 925,957 | -162,043 | 0.19% | 1,372,799 |
| 2021-12-15 | 2021-12-13 | 1.493 | 1,088,000 | -223,773 | 0.23% | 1,624,320 |
| 2021-12-14 | 2021-12-10 | 1.472 | 1,311,773 | +11,574 | 0.27% | 1,931,200 |
| 2021-12-10 | 2021-12-08 | 1.524 | 1,300,199 | -69,446 | 0.27% | 1,981,561 |
| 2021-12-09 | 2021-12-07 | 1.493 | 1,369,645 | +27,007 | 0.28% | 2,044,799 |
| 2021-12-08 | 2021-12-06 | 1.451 | 1,342,638 | +23,149 | 0.28% | 1,948,800 |
| 2021-12-07 | 2021-12-03 | 1.462 | 1,319,489 | +19,290 | 0.27% | 1,928,879 |
| 2021-12-03 | 2021-12-01 | 1.472 | 1,300,199 | -50,156 | 0.27% | 1,914,161 |
| 2021-12-02 | 2021-11-30 | 1.524 | 1,350,355 | -7,716 | 0.28% | 2,058,001 |
| 2021-12-01 | 2021-11-29 | 1.576 | 1,358,071 | +19,291 | 0.28% | 2,140,160 |
| 2021-11-30 | 2021-11-26 | 1.597 | 1,338,780 | +38,581 | 0.28% | 2,137,520 |
| 2021-11-26 | 2021-11-24 | 1.597 | 1,300,199 | -77,163 | 0.27% | 2,075,921 |
| 2021-11-25 | 2021-11-23 | 1.576 | 1,377,362 | -92,595 | 0.29% | 2,170,560 |
| 2021-11-24 | 2021-11-22 | 1.628 | 1,469,957 | -146,610 | 0.30% | 2,392,679 |
| 2021-11-23 | 2021-11-19 | 1.586 | 1,616,567 | -65,589 | 0.34% | 2,564,279 |
| 2021-11-19 | 2021-11-17 | 1.607 | 1,682,156 | -158,184 | 0.35% | 2,703,200 |
| 2021-11-18 | 2021-11-16 | 1.721 | 1,840,340 | -127,320 | 0.38% | 3,167,279 |
| 2021-11-17 | 2021-11-15 | 1.700 | 1,967,660 | +27,008 | 0.41% | 3,345,601 |
| 2021-11-16 | 2021-11-12 | 1.804 | 1,940,652 | -57,873 | 0.40% | 3,500,879 |
| 2021-11-15 | 2021-11-11 | 1.794 | 1,998,525 | +57,873 | 0.41% | 3,584,560 |
| 2021-11-11 | 2021-11-09 | 1.845 | 1,940,652 | -19,291 | 0.40% | 3,581,359 |
| 2021-11-10 | 2021-11-08 | 1.887 | 1,959,943 | +119,603 | 0.41% | 3,698,240 |
| 2021-11-09 | 2021-11-05 | 1.908 | 1,840,340 | +243,063 | 0.38% | 3,510,719 |
| 2021-11-08 | 2021-11-04 | 1.949 | 1,597,277 | +385,816 | 0.33% | 3,113,281 |
| 2021-11-05 | 2021-11-03 | 1.949 | 1,211,461 | +173,617 | 0.25% | 2,361,280 |
| 2021-11-04 | 2021-11-02 | 1.959 | 1,037,844 | +258,496 | 0.22% | 2,033,640 |
| 2021-11-03 | 2021-11-01 | 1.959 | 779,348 | +19,291 | 0.16% | 1,527,121 |
| 2021-11-02 | 2021-10-29 | 1.970 | 760,057 | +23,149 | 0.16% | 1,497,201 |
| 2021-11-01 | 2021-10-28 | 1.949 | 736,908 | +54,014 | 0.15% | 1,436,320 |
| 2021-10-28 | 2021-10-26 | 1.959 | 682,894 | -111,886 | 0.14% | 1,338,121 |
| 2021-10-27 | 2021-10-25 | 1.928 | 794,780 | +366,525 | 0.16% | 1,532,640 |
| 2021-10-26 | 2021-10-22 | 2.001 | 428,255 | +34,723 | 0.09% | 856,919 |
| 2021-10-25 | 2021-10-21 | 2.053 | 393,532 | -169,759 | 0.08% | 807,840 |
| 2021-10-22 | 2021-10-20 | 2.063 | 563,291 | -88,737 | 0.12% | 1,162,160 |
| 2021-10-21 | 2021-10-19 | 2.011 | 652,028 | +88,737 | 0.14% | 1,311,439 |
| 2021-10-20 | 2021-10-18 | 2.042 | 563,291 | -38,581 | 0.12% | 1,150,480 |
| 2021-10-19 | 2021-10-15 | 2.001 | 601,872 | -57,873 | 0.12% | 1,204,319 |
| 2021-10-15 | 2021-10-11 | 1.939 | 659,745 | -7,716 | 0.14% | 1,279,081 |
| 2021-10-11 | 2021-10-07 | 1.866 | 667,461 | +138,894 | 0.14% | 1,245,600 |
| 2021-10-08 | 2021-10-06 | 1.866 | 528,567 | +173,617 | 0.11% | 986,399 |
| 2021-10-07 | 2021-10-05 | 1.908 | 354,950 | -7,717 | 0.07% | 677,119 |
| 2021-10-06 | 2021-10-04 | 1.949 | 362,667 | +46,298 | 0.08% | 706,881 |
| 2021-10-05 | 2021-09-30 | 1.908 | 316,369 | +77,163 | 0.07% | 603,520 |
| 2021-10-04 | 2021-09-29 | 1.928 | 239,206 | -11,574 | 0.05% | 461,281 |
| 2021-09-30 | 2021-09-28 | 1.897 | 250,780 | +81,021 | 0.05% | 475,800 |
| 2021-09-29 | 2021-09-27 | 1.887 | 169,759 | +96,454 | 0.04% | 320,320 |
| 2021-09-28 | 2021-09-24 | 1.866 | 73,305 | +27,007 | 0.02% | 136,800 |
| 2021-09-27 | 2021-09-23 | 1.949 | 46,298 | -135,035 | 0.01% | 90,240 |
| 2021-09-24 | 2021-09-21 | 1.918 | 181,333 | -38,582 | 0.04% | 347,799 |
| 2021-09-23 | 2021-09-20 | 1.908 | 219,915 | +54,014 | 0.05% | 419,520 |
| 2021-09-21 | 2021-09-17 | 1.897 | 165,901 | +19,291 | 0.03% | 314,761 |
| 2021-09-20 | 2021-09-16 | 1.918 | 146,610 | +23,149 | 0.03% | 281,200 |
| 2021-09-17 | 2021-09-15 | 1.918 | 123,461 | +3,858 | 0.03% | 236,800 |
| 2021-09-16 | 2021-09-14 | 1.887 | 119,603 | +42,440 | 0.02% | 225,680 |
| 2021-09-15 | 2021-09-13 | 1.991 | 77,163 | +30,865 | 0.02% | 153,600 |
| 2021-09-13 | 2021-09-09 | 2.053 | 46,298 | -81,021 | 0.01% | 95,040 |
| 2021-09-10 | 2021-09-08 | 2.084 | 127,319 | +42,440 | 0.03% | 265,320 |
| 2021-09-09 | 2021-09-07 | 2.094 | 84,879 | +38,581 | 0.02% | 177,759 |
| 2021-09-08 | 2021-09-06 | 2.074 | 46,298 | -810,213 | 0.01% | 96,000 |
| 2021-09-07 | 2021-09-03 | 2.011 | 856,511 | -135,035 | 0.18% | 1,722,721 |
| 2021-09-03 | 2021-09-01 | 1.835 | 991,546 | -115,745 | 0.21% | 1,819,560 |
| 2021-09-02 | 2021-08-31 | 1.835 | 1,107,291 | -115,744 | 0.23% | 2,031,960 |
| 2021-08-31 | 2021-08-27 | 1.825 | 1,223,035 | -162,043 | 0.25% | 2,231,679 |
| 2021-08-18 | 2021-08-16 | 1.897 | 1,385,078 | +57,872 | 0.29% | 2,627,880 |
| 2021-08-17 | 2021-08-13 | 1.897 | 1,327,206 | +77,163 | 0.28% | 2,518,081 |
| 2021-08-16 | 2021-08-12 | 1.908 | 1,250,043 | +96,454 | 0.26% | 2,384,641 |
| 2021-08-05 | 2021-08-03 | 1.980 | 1,153,589 | -598,014 | 0.24% | 2,284,361 |
| 2021-07-22 | 2021-07-20 | 1.970 | 1,751,603 | +3,858 | 0.36% | 3,450,400 |
| 2021-07-20 | 2021-07-16 | 2.032 | 1,747,745 | -42,439 | 0.36% | 3,551,521 |
| 2021-07-19 | 2021-07-15 | 2.063 | 1,790,184 | +15,432 | 0.37% | 3,693,439 |
| 2021-07-13 | 2021-07-09 | 2.074 | 1,774,752 | -7,716 | 0.37% | 3,680,000 |
| 2021-07-12 | 2021-07-08 | 2.032 | 1,782,468 | +331,801 | 0.37% | 3,622,080 |
| 2021-07-08 | 2021-07-06 | 2.084 | 1,450,667 | +3,858 | 0.30% | 3,023,041 |
| 2021-07-05 | 2021-06-30 | 2.146 | 1,446,809 | -385,815 | 0.30% | 3,105,001 |
| 2021-07-02 | 2021-06-29 | 2.105 | 1,832,624 | +15,433 | 0.38% | 3,857,000 |
| 2021-06-25 | 2021-06-23 | 2.167 | 1,817,191 | -57,873 | 0.38% | 3,937,559 |
| 2021-06-24 | 2021-06-22 | 2.167 | 1,875,064 | +57,873 | 0.39% | 4,062,960 |
| 2021-06-22 | 2021-06-18 | 2.208 | 1,817,191 | -42,440 | 0.38% | 4,012,919 |
| 2021-06-21 | 2021-06-17 | 2.239 | 1,859,631 | +42,440 | 0.39% | 4,164,480 |
| 2021-06-18 | 2021-06-16 | 2.250 | 1,817,191 | -42,440 | 0.38% | 4,088,279 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,859,631 | +42,440 | 0.39% | 4,183,760 |
| 2021-06-16 | 2021-06-11 | 2.229 | 1,817,191 | -42,440 | 0.38% | 4,050,599 |
| 2021-06-15 | 2021-06-10 | 2.260 | 1,859,631 | -11,575 | 0.39% | 4,203,040 |
| 2021-06-11 | 2021-06-09 | 2.322 | 1,871,206 | -34,723 | 0.39% | 4,345,601 |
| 2021-06-10 | 2021-06-08 | 2.374 | 1,905,929 | +34,723 | 0.40% | 4,525,040 |
| 2021-06-09 | 2021-06-07 | 2.374 | 1,871,206 | -42,439 | 0.39% | 4,442,601 |
| 2021-06-08 | 2021-06-04 | 2.405 | 1,913,645 | +127,319 | 0.40% | 4,602,879 |
| 2021-06-07 | 2021-06-03 | 2.416 | 1,786,326 | +11,574 | 0.37% | 4,315,159 |
| 2021-06-04 | 2021-06-02 | 2.374 | 1,774,752 | +150,468 | 0.37% | 4,213,601 |
| 2021-06-03 | 2021-06-01 | 2.467 | 1,624,284 | +486,128 | 0.34% | 4,007,921 |
| 2021-06-02 | 2021-05-31 | 2.519 | 1,138,156 | +30,865 | 0.24% | 2,867,400 |
| 2021-06-01 | 2021-05-28 | 2.976 | 1,107,291 | +65,589 | 0.23% | 3,294,761 |
| 2021-05-31 | 2021-05-27 | 2.996 | 1,041,702 | +34,723 | 0.22% | 3,121,200 |
| 2021-05-28 | 2021-05-26 | 3.100 | 1,006,979 | -57,872 | 0.21% | 3,121,561 |
| 2021-05-27 | 2021-05-25 | 3.090 | 1,064,851 | +57,872 | 0.22% | 3,289,920 |
| 2021-05-26 | 2021-05-24 | 3.110 | 1,006,979 | +50,156 | 0.21% | 3,132,001 |
| 2021-05-25 | 2021-05-21 | 3.069 | 956,823 | +258,497 | 0.20% | 2,936,321 |
| 2021-05-24 | 2021-05-20 | 3.090 | 698,326 | +196,766 | 0.14% | 2,157,519 |
| 2021-05-21 | 2021-05-18 | 3.079 | 501,560 | +15,432 | 0.10% | 1,544,399 |
| 2021-05-20 | 2021-05-17 | 3.100 | 486,128 | -23,149 | 0.10% | 1,506,961 |
| 2021-05-18 | 2021-05-14 | 3.100 | 509,277 | -119,602 | 0.11% | 1,578,721 |
| 2021-05-14 | 2021-05-12 | 3.121 | 628,879 | +115,744 | 0.13% | 1,962,519 |
| 2021-05-12 | 2021-05-10 | 3.141 | 513,135 | -119,603 | 0.11% | 1,611,961 |
| 2021-05-11 | 2021-05-07 | 3.162 | 632,738 | -42,439 | 0.13% | 2,000,801 |
| 2021-05-10 | 2021-05-06 | 3.152 | 675,177 | -61,731 | 0.14% | 2,127,999 |
| 2021-05-07 | 2021-05-05 | 3.141 | 736,908 | +23,149 | 0.15% | 2,314,921 |
| 2021-05-06 | 2021-05-04 | 3.048 | 713,759 | -131,177 | 0.15% | 2,175,600 |
| 2021-05-05 | 2021-05-03 | 2.986 | 844,936 | -100,312 | 0.18% | 2,522,879 |
| 2021-05-04 | 2021-04-30 | 2.965 | 945,248 | +73,305 | 0.20% | 2,802,799 |
| 2021-05-03 | 2021-04-29 | 2.934 | 871,943 | -11,575 | 0.18% | 2,558,319 |
| 2021-04-30 | 2021-04-28 | 2.924 | 883,518 | +239,206 | 0.18% | 2,583,121 |
| 2021-04-29 | 2021-04-27 | 2.913 | 644,312 | +173,617 | 0.13% | 1,877,080 |
| 2021-04-28 | 2021-04-26 | 2.903 | 470,695 | +111,886 | 0.10% | 1,366,400 |
| 2021-04-27 | 2021-04-23 | 3.121 | 358,809 | +46,298 | 0.07% | 1,119,722 |
| 2021-04-26 | 2021-04-22 | 3.193 | 312,511 | +57,873 | 0.06% | 997,921 |
| 2021-04-23 | 2021-04-21 | 3.421 | 254,638 | -1,493,107 | 0.05% | 871,199 |
| 2021-04-22 | 2021-04-20 | 3.411 | 1,747,745 | +493,844 | 0.36% | 5,961,481 |
| 2021-04-21 | 2021-04-19 | 3.390 | 1,253,901 | +354,951 | 0.26% | 4,251,001 |
| 2021-04-20 | 2021-04-16 | 3.297 | 898,950 | -721,476 | 0.19% | 2,963,759 |
| 2021-04-19 | 2021-04-15 | 3.338 | 1,620,426 | -46,297 | 0.34% | 5,409,602 |
| 2021-04-16 | 2021-04-14 | 3.307 | 1,666,723 | +131,177 | 0.35% | 5,512,319 |
| 2021-04-15 | 2021-04-13 | 3.276 | 1,535,546 | +57,872 | 0.32% | 5,030,720 |
| 2021-04-14 | 2021-04-12 | 3.297 | 1,477,674 | +246,922 | 0.31% | 4,871,761 |
| 2021-04-13 | 2021-04-09 | 3.390 | 1,230,752 | +115,745 | 0.26% | 4,172,521 |
| 2021-04-12 | 2021-04-08 | 3.287 | 1,115,007 | +77,163 | 0.23% | 3,664,520 |
| 2021-04-09 | 2021-04-07 | 3.255 | 1,037,844 | -27,007 | 0.22% | 3,378,640 |
| 2021-04-08 | 2021-04-01 | 3.058 | 1,064,851 | +46,298 | 0.22% | 3,256,800 |
| 2021-04-07 | 2021-03-31 | 3.100 | 1,018,553 | -34,724 | 0.21% | 3,157,439 |
| 2021-04-01 | 2021-03-30 | 3.038 | 1,053,277 | +34,724 | 0.22% | 3,199,561 |
| 2021-03-31 | 2021-03-29 | 2.996 | 1,018,553 | -19,291 | 0.21% | 3,051,839 |
| 2021-03-30 | 2021-03-26 | 3.038 | 1,037,844 | -108,028 | 0.22% | 3,152,680 |
| 2021-03-29 | 2021-03-25 | 3.038 | 1,145,872 | -192,908 | 0.24% | 3,480,839 |
| 2021-03-25 | 2021-03-23 | 3.100 | 1,338,780 | -38,582 | 0.28% | 4,150,120 |
| 2021-03-24 | 2021-03-22 | 3.141 | 1,377,362 | -96,454 | 0.29% | 4,326,841 |
| 2021-03-16 | 2021-03-12 | 3.131 | 1,473,816 | -38,581 | 0.31% | 4,614,561 |
| 2021-03-15 | 2021-03-11 | 3.110 | 1,512,397 | +19,291 | 0.31% | 4,703,999 |
| 2021-03-12 | 2021-03-10 | 3.121 | 1,493,106 | -7,717 | 0.31% | 4,659,479 |
| 2021-03-05 | 2021-03-03 | 3.100 | 1,500,823 | +27,007 | 0.31% | 4,652,441 |
| 2021-03-04 | 2021-03-02 | 3.110 | 1,473,816 | +146,610 | 0.31% | 4,584,001 |
| 2021-03-03 | 2021-03-01 | 3.152 | 1,327,206 | +27,007 | 0.28% | 4,183,041 |
| 2021-03-02 | 2021-02-26 | 3.131 | 1,300,199 | +173,617 | 0.27% | 4,070,961 |
| 2021-02-25 | 2021-02-23 | 3.162 | 1,126,582 | -65,588 | 0.23% | 3,562,401 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,192,170 | -127,319 | 0.25% | 3,843,959 |
| 2021-02-23 | 2021-02-19 | 3.224 | 1,319,489 | -19,291 | 0.27% | 4,254,479 |
| 2021-02-22 | 2021-02-18 | 3.204 | 1,338,780 | -69,447 | 0.28% | 4,288,920 |
| 2021-02-19 | 2021-02-17 | 3.224 | 1,408,227 | +69,447 | 0.29% | 4,540,600 |
| 2021-02-18 | 2021-02-16 | 3.224 | 1,338,780 | -150,468 | 0.28% | 4,316,680 |
| 2021-02-17 | 2021-02-11 | 3.245 | 1,489,248 | -38,582 | 0.31% | 4,832,719 |
| 2021-02-16 | 2021-02-09 | 3.224 | 1,527,830 | -30,865 | 0.32% | 4,926,241 |
| 2021-02-10 | 2021-02-08 | 3.214 | 1,558,695 | -81,021 | 0.32% | 5,009,600 |
| 2021-02-09 | 2021-02-05 | 3.183 | 1,639,716 | +11,574 | 0.34% | 5,218,999 |
| 2021-02-08 | 2021-02-04 | 3.214 | 1,628,142 | -96,454 | 0.34% | 5,232,801 |
| 2021-02-05 | 2021-02-03 | 3.193 | 1,724,596 | +11,575 | 0.36% | 5,507,041 |
| 2021-02-04 | 2021-02-02 | 3.214 | 1,713,021 | -108,029 | 0.36% | 5,505,599 |
| 2021-02-03 | 2021-02-01 | 3.193 | 1,821,050 | +57,873 | 0.38% | 5,815,041 |
| 2021-02-02 | 2021-01-29 | 3.162 | 1,763,177 | +19,290 | 0.37% | 5,575,399 |
| 2021-02-01 | 2021-01-28 | 3.162 | 1,743,887 | +81,022 | 0.36% | 5,514,402 |
| 2021-01-29 | 2021-01-27 | 3.235 | 1,662,865 | -7,717 | 0.34% | 5,378,879 |
| 2021-01-28 | 2021-01-26 | 3.245 | 1,670,582 | +254,639 | 0.35% | 5,421,161 |
| 2021-01-27 | 2021-01-25 | 3.307 | 1,415,943 | +231,489 | 0.29% | 4,682,919 |
| 2021-01-26 | 2021-01-22 | 3.328 | 1,184,454 | +27,007 | 0.25% | 3,941,880 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,157,447 | -57,872 | 0.24% | 3,780,001 |
| 2021-01-21 | 2021-01-19 | 3.214 | 1,215,319 | -61,731 | 0.25% | 3,906,000 |
| 2021-01-20 | 2021-01-18 | 3.204 | 1,277,050 | -300,936 | 0.26% | 4,091,161 |
| 2021-01-19 | 2021-01-15 | 3.172 | 1,577,986 | +27,007 | 0.33% | 5,006,161 |
| 2021-01-18 | 2021-01-14 | 3.183 | 1,550,979 | -88,737 | 0.32% | 4,936,561 |
| 2021-01-15 | 2021-01-13 | 3.214 | 1,639,716 | +23,149 | 0.34% | 5,269,999 |
| 2021-01-14 | 2021-01-12 | 3.204 | 1,616,567 | +54,014 | 0.34% | 5,178,839 |
| 2021-01-11 | 2021-01-07 | 3.235 | 1,562,553 | +7,716 | 0.32% | 5,054,399 |
| 2021-01-08 | 2021-01-06 | 3.214 | 1,554,837 | +65,589 | 0.32% | 4,997,200 |
| 2021-01-07 | 2021-01-05 | 3.235 | 1,489,248 | -150,468 | 0.31% | 4,817,279 |
| 2021-01-06 | 2021-01-04 | 3.235 | 1,639,716 | -123,461 | 0.34% | 5,303,999 |
| 2021-01-05 | 2020-12-31 | 3.245 | 1,763,177 | -46,298 | 0.37% | 5,721,639 |
| 2021-01-04 | 2020-12-29 | 3.255 | 1,809,475 | -88,738 | 0.38% | 5,890,639 |
| 2020-12-30 | 2020-12-28 | 3.224 | 1,898,213 | +135,036 | 0.39% | 6,120,481 |
| 2020-12-29 | 2020-12-24 | 3.235 | 1,763,177 | +115,744 | 0.37% | 5,703,359 |
| 2020-12-28 | 2020-12-22 | 3.255 | 1,647,433 | +77,163 | 0.34% | 5,363,121 |
| 2020-12-23 | 2020-12-21 | 3.245 | 1,570,270 | +135,036 | 0.33% | 5,095,642 |
| 2020-12-22 | 2020-12-18 | 3.183 | 1,435,234 | -57,872 | 0.30% | 4,568,160 |
| 2020-12-21 | 2020-12-17 | 3.328 | 1,493,106 | +108,028 | 0.31% | 4,969,079 |
| 2020-12-18 | 2020-12-16 | 3.307 | 1,385,078 | +231,489 | 0.29% | 4,580,840 |
| 2020-12-17 | 2020-12-15 | 3.369 | 1,153,589 | +96,454 | 0.24% | 3,887,001 |
| 2020-12-16 | 2020-12-14 | 3.411 | 1,057,135 | -11,574 | 0.22% | 3,605,841 |
| 2020-12-15 | 2020-12-11 | 3.452 | 1,068,709 | +138,893 | 0.22% | 3,689,639 |
| 2020-12-14 | 2020-12-10 | 3.442 | 929,816 | +192,908 | 0.19% | 3,200,481 |
| 2020-12-11 | 2020-12-09 | 3.442 | 736,908 | +38,582 | 0.15% | 2,536,481 |
| 2020-12-10 | 2020-12-08 | 3.442 | 698,326 | +50,156 | 0.14% | 2,403,679 |
| 2020-12-04 | 2020-12-02 | 3.504 | 648,170 | -77,163 | 0.13% | 2,271,359 |
| 2020-12-03 | 2020-12-01 | 3.515 | 725,333 | +38,581 | 0.15% | 2,549,279 |
| 2020-12-02 | 2020-11-30 | 3.494 | 686,752 | -115,744 | 0.14% | 2,399,441 |
| 2020-12-01 | 2020-11-27 | 3.515 | 802,496 | -432,114 | 0.17% | 2,820,478 |
| 2020-11-30 | 2020-11-26 | 3.504 | 1,234,610 | -138,894 | 0.26% | 4,326,400 |
| 2020-11-27 | 2020-11-25 | 3.473 | 1,373,504 | -173,617 | 0.28% | 4,770,402 |
| 2020-11-26 | 2020-11-24 | 3.421 | 1,547,121 | +19,291 | 0.32% | 5,293,201 |
| 2020-11-25 | 2020-11-23 | 3.349 | 1,527,830 | +38,582 | 0.32% | 5,116,321 |
| 2020-11-24 | 2020-11-20 | 3.349 | 1,489,248 | +50,156 | 0.31% | 4,987,119 |
| 2020-11-23 | 2020-11-19 | 3.338 | 1,439,092 | +27,007 | 0.30% | 4,804,239 |
| 2020-11-20 | 2020-11-18 | 3.369 | 1,412,085 | -108,028 | 0.29% | 4,758,000 |
| 2020-11-19 | 2020-11-17 | 3.328 | 1,520,113 | -104,171 | 0.32% | 5,058,958 |
| 2020-11-18 | 2020-11-16 | 3.245 | 1,624,284 | -154,326 | 0.34% | 5,270,921 |
| 2020-11-17 | 2020-11-13 | 3.183 | 1,778,610 | +42,440 | 0.37% | 5,661,080 |
| 2020-11-16 | 2020-11-12 | 3.183 | 1,736,170 | +77,163 | 0.36% | 5,525,999 |
| 2020-11-12 | 2020-11-10 | 3.224 | 1,659,007 | -23,149 | 0.34% | 5,349,200 |
| 2020-11-10 | 2020-11-06 | 3.255 | 1,682,156 | -77,163 | 0.35% | 5,476,160 |
| 2020-11-09 | 2020-11-05 | 3.235 | 1,759,319 | -73,305 | 0.36% | 5,690,880 |
| 2020-11-06 | 2020-11-04 | 3.204 | 1,832,624 | -50,156 | 0.38% | 5,871,000 |
| 2020-11-05 | 2020-11-03 | 3.172 | 1,882,780 | +150,468 | 0.39% | 5,973,120 |
| 2020-11-04 | 2020-11-02 | 3.152 | 1,732,312 | +50,156 | 0.36% | 5,459,840 |
| 2020-11-03 | 2020-10-30 | 3.131 | 1,682,156 | +57,872 | 0.35% | 5,266,880 |
| 2020-11-02 | 2020-10-29 | 3.100 | 1,624,284 | -3,858 | 0.34% | 5,035,161 |
| 2020-10-30 | 2020-10-28 | 3.141 | 1,628,142 | +243,064 | 0.34% | 5,114,640 |
| 2020-10-29 | 2020-10-27 | 3.338 | 1,385,078 | +46,298 | 0.29% | 4,623,920 |
| 2020-10-27 | 2020-10-22 | 3.452 | 1,338,780 | -57,872 | 0.28% | 4,622,040 |
| 2020-10-23 | 2020-10-21 | 3.452 | 1,396,652 | +34,723 | 0.29% | 4,821,838 |
| 2020-10-22 | 2020-10-20 | 3.515 | 1,361,929 | +27,007 | 0.28% | 4,786,680 |
| 2020-10-21 | 2020-10-19 | 3.515 | 1,334,922 | -154,326 | 0.28% | 4,691,760 |
| 2020-10-20 | 2020-10-16 | 3.525 | 1,489,248 | -57,873 | 0.31% | 5,249,599 |
| 2020-10-19 | 2020-10-15 | 3.515 | 1,547,121 | -123,461 | 0.32% | 5,437,562 |
| 2020-10-16 | 2020-10-14 | 3.546 | 1,670,582 | -227,631 | 0.35% | 5,923,442 |
| 2020-10-15 | 2020-10-12 | 3.411 | 1,898,213 | +34,724 | 0.39% | 6,474,721 |
| 2020-10-14 | 2020-10-09 | 3.318 | 1,863,489 | +108,028 | 0.39% | 6,182,399 |
| 2020-10-12 | 2020-10-08 | 3.297 | 1,755,461 | +343,376 | 0.36% | 5,787,600 |
| 2020-10-09 | 2020-10-07 | 3.297 | 1,412,085 | -135,036 | 0.29% | 4,655,520 |
| 2020-10-08 | 2020-10-06 | 3.141 | 1,547,121 | +65,589 | 0.32% | 4,860,121 |
| 2020-10-07 | 2020-10-05 | 3.224 | 1,481,532 | +208,341 | 0.31% | 4,776,960 |
| 2020-10-06 | 2020-09-30 | 3.297 | 1,273,191 | +84,879 | 0.26% | 4,197,598 |
| 2020-10-05 | 2020-09-29 | 3.318 | 1,188,312 | -15,433 | 0.25% | 3,942,400 |
| 2020-09-30 | 2020-09-28 | 3.359 | 1,203,745 | +54,015 | 0.25% | 4,043,521 |
| 2020-09-29 | 2020-09-25 | 3.235 | 1,149,730 | +254,638 | 0.24% | 3,719,038 |
| 2020-09-28 | 2020-09-24 | 3.266 | 895,092 | +46,298 | 0.19% | 2,923,199 |
| 2020-09-25 | 2020-09-23 | 3.214 | 848,794 | +54,014 | 0.18% | 2,727,999 |
| 2020-09-24 | 2020-09-22 | 2.851 | 794,780 | +54,014 | 0.16% | 2,266,000 |
| 2020-09-23 | 2020-09-21 | 2.582 | 740,766 | +81,021 | 0.15% | 1,912,320 |
| 2020-09-22 | 2020-09-18 | 2.550 | 659,745 | -92,595 | 0.14% | 1,682,641 |
| 2020-09-21 | 2020-09-17 | 2.530 | 752,340 | -96,454 | 0.16% | 1,903,199 |
| 2020-09-18 | 2020-09-16 | 2.519 | 848,794 | -231,490 | 0.18% | 2,138,399 |
| 2020-09-17 | 2020-09-15 | 2.467 | 1,080,284 | -115,744 | 0.22% | 2,665,601 |
| 2020-09-16 | 2020-09-14 | 2.478 | 1,196,028 | +34,723 | 0.25% | 2,963,599 |
| 2020-09-15 | 2020-09-11 | 2.499 | 1,161,305 | +38,582 | 0.24% | 2,901,640 |
| 2020-09-14 | 2020-09-10 | 2.488 | 1,122,723 | -61,731 | 0.23% | 2,793,599 |
| 2020-09-11 | 2020-09-09 | 2.499 | 1,184,454 | +173,617 | 0.25% | 2,959,480 |
| 2020-09-09 | 2020-09-07 | 2.385 | 1,010,837 | -46,298 | 0.21% | 2,410,400 |
| 2020-09-08 | 2020-09-04 | 2.333 | 1,057,135 | +92,596 | 0.22% | 2,466,001 |
| 2020-09-07 | 2020-09-03 | 2.436 | 964,539 | +216,057 | 0.20% | 2,350,000 |
| 2020-09-04 | 2020-09-02 | 2.302 | 748,482 | -27,007 | 0.16% | 1,722,719 |
| 2020-09-03 | 2020-09-01 | 2.074 | 775,489 | +77,163 | 0.16% | 1,607,999 |
| 2020-09-02 | 2020-08-31 | 2.011 | 698,326 | +27,007 | 0.14% | 1,404,560 |
| 2020-08-31 | 2020-08-27 | 1.939 | 671,319 | -158,185 | 0.14% | 1,301,520 |
| 2020-08-28 | 2020-08-26 | 1.897 | 829,504 | +73,305 | 0.17% | 1,573,801 |
| 2020-08-27 | 2020-08-25 | 1.856 | 756,199 | +138,894 | 0.16% | 1,403,361 |
| 2020-08-26 | 2020-08-24 | 1.897 | 617,305 | -42,440 | 0.13% | 1,171,200 |
| 2020-08-25 | 2020-08-21 | 1.877 | 659,745 | +231,490 | 0.14% | 1,238,041 |
| 2020-08-24 | 2020-08-20 | 1.845 | 428,255 | +104,170 | 0.09% | 790,319 |
| 2020-08-21 | 2020-08-19 | 1.856 | 324,085 | -77,163 | 0.07% | 601,440 |
| 2020-08-20 | 2020-08-18 | 1.804 | 401,248 | -77,163 | 0.08% | 723,840 |
| 2020-08-19 | 2020-08-17 | 1.794 | 478,411 | -57,873 | 0.10% | 858,079 |
| 2020-08-18 | 2020-08-14 | 1.783 | 536,284 | -192,907 | 0.11% | 956,321 |
| 2020-08-17 | 2020-08-13 | 1.731 | 729,191 | +30,865 | 0.15% | 1,262,519 |
| 2020-08-14 | 2020-08-12 | 1.731 | 698,326 | +289,361 | 0.14% | 1,209,080 |
| 2020-08-07 | 2020-08-05 | 1.762 | 408,965 | +84,880 | 0.08% | 720,801 |
| 2020-07-31 | 2020-07-29 | 1.690 | 324,085 | +27,007 | 0.07% | 547,680 |
| 2020-07-28 | 2020-07-24 | 1.711 | 297,078 | +11,574 | 0.06% | 508,200 |
| 2020-07-27 | 2020-07-23 | 1.711 | 285,504 | +27,008 | 0.06% | 488,401 |
| 2020-07-17 | 2020-07-15 | 1.700 | 258,496 | +61,730 | 0.05% | 439,519 |
| 2020-07-16 | 2020-07-14 | 1.711 | 196,766 | -135,035 | 0.04% | 336,600 |
| 2020-05-19 | 2020-05-15 | 1.617 | 331,801 | +135,035 | 0.07% | 536,639 |
| 2020-05-07 | 2020-05-05 | 1.680 | 196,766 | -185,191 | 0.04% | 330,480 |
| 2020-05-05 | 2020-04-29 | 1.721 | 381,957 | +185,191 | 0.08% | 657,359 |
| 2020-04-01 | 2020-03-30 | 1.794 | 196,766 | -270,071 | 0.04% | 352,920 |
| 2020-03-31 | 2020-03-27 | 1.773 | 466,837 | -38,581 | 0.10% | 827,640 |
| 2020-03-26 | 2020-03-24 | 1.783 | 505,418 | +308,652 | 0.10% | 901,279 |
| 2020-03-12 | 2020-03-10 | 1.845 | 196,766 | -250,780 | 0.04% | 363,120 |
| 2020-02-19 | 2020-02-17 | 1.980 | 447,546 | -281,645 | 0.09% | 886,240 |
| 2020-02-13 | 2020-02-11 | 1.918 | 729,191 | +308,652 | 0.15% | 1,398,599 |
| 2020-02-04 | 2020-01-31 | 1.928 | 420,539 | +19,291 | 0.09% | 810,960 |
| 2020-02-03 | 2020-01-30 | 1.908 | 401,248 | +11,574 | 0.08% | 765,440 |
| 2020-01-23 | 2020-01-21 | 1.949 | 389,674 | +19,291 | 0.08% | 759,520 |
| 2020-01-21 | 2020-01-17 | 1.980 | 370,383 | +57,872 | 0.08% | 733,440 |
| 2020-01-20 | 2020-01-16 | 1.980 | 312,511 | +115,745 | 0.06% | 618,841 |
| 2020-01-07 | 2020-01-03 | 1.980 | 196,766 | -127,319 | 0.04% | 389,640 |
| 2020-01-06 | 2020-01-02 | 2.042 | 324,085 | -285,504 | 0.07% | 661,920 |
| 2020-01-03 | 2019-12-31 | 2.032 | 609,589 | +84,880 | 0.13% | 1,238,721 |
| 2020-01-02 | 2019-12-27 | 2.001 | 524,709 | +327,943 | 0.11% | 1,049,920 |
| 2019-12-23 | 2019-12-19 | 2.001 | 196,766 | -115,745 | 0.04% | 393,720 |
| 2019-12-20 | 2019-12-18 | 2.011 | 312,511 | +115,745 | 0.06% | 628,561 |
| 2019-12-19 | 2019-12-17 | 2.011 | 196,766 | -96,454 | 0.04% | 395,760 |
| 2019-12-18 | 2019-12-16 | 1.949 | 293,220 | +96,454 | 0.06% | 571,520 |
| 2019-12-17 | 2019-12-13 | 2.022 | 196,766 | -131,177 | 0.04% | 397,800 |
| 2019-12-16 | 2019-12-12 | 1.970 | 327,943 | -73,305 | 0.07% | 645,999 |
| 2019-12-13 | 2019-12-11 | 2.022 | 401,248 | +204,482 | 0.08% | 811,200 |
| 2019-10-09 | 2019-10-04 | 1.970 | 196,766 | -19,291 | 0.04% | 387,600 |
| 2019-10-02 | 2019-09-27 | 2.001 | 216,057 | -77,163 | 0.04% | 432,321 |
| 2019-09-30 | 2019-09-26 | 2.001 | 293,220 | -135,035 | 0.06% | 586,720 |
| 2019-09-27 | 2019-09-25 | 1.980 | 428,255 | -96,454 | 0.09% | 848,039 |
| 2019-09-26 | 2019-09-24 | 1.991 | 524,709 | -108,029 | 0.11% | 1,044,480 |
| 2019-09-25 | 2019-09-23 | 2.011 | 632,738 | -115,744 | 0.13% | 1,272,641 |
| 2019-09-20 | 2019-09-18 | 2.011 | 748,482 | +38,581 | 0.16% | 1,505,439 |
| 2019-09-10 | 2019-09-06 | 2.063 | 709,901 | +19,291 | 0.15% | 1,464,641 |
| 2019-09-03 | 2019-08-30 | 2.042 | 690,610 | +23,149 | 0.14% | 1,410,520 |
| 2019-09-02 | 2019-08-29 | 2.063 | 667,461 | +34,723 | 0.14% | 1,377,080 |
| 2019-08-28 | 2019-08-26 | 2.011 | 632,738 | +92,596 | 0.13% | 1,272,641 |
| 2019-08-26 | 2019-08-22 | 2.032 | 540,142 | +104,170 | 0.11% | 1,097,600 |
| 2019-08-21 | 2019-08-19 | 2.001 | 435,972 | +19,291 | 0.09% | 872,361 |
| 2019-08-19 | 2019-08-15 | 2.011 | 416,681 | +19,291 | 0.09% | 838,080 |
| 2019-08-01 | 2019-07-30 | 2.011 | 397,390 | +38,581 | 0.08% | 799,280 |
| 2019-07-25 | 2019-07-23 | 2.053 | 358,809 | +38,582 | 0.07% | 736,561 |
| 2019-07-24 | 2019-07-22 | 2.053 | 320,227 | +23,149 | 0.07% | 657,360 |
| 2019-07-19 | 2019-07-17 | 2.042 | 297,078 | +30,865 | 0.06% | 606,760 |
| 2019-07-17 | 2019-07-15 | 2.022 | 266,213 | +50,156 | 0.06% | 538,200 |
| 2019-05-29 | 2019-05-27 | 2.105 | 216,057 | -19,291 | 0.04% | 454,721 |
| 2019-04-29 | 2019-04-25 | 2.312 | 235,348 | +11,575 | 0.05% | 544,121 |
| 2019-04-26 | 2019-04-24 | 2.385 | 223,773 | +27,007 | 0.05% | 533,600 |
| 2019-04-25 | 2019-04-23 | 2.540 | 196,766 | +19,291 | 0.04% | 499,800 |
| 2018-02-13 | 2018-02-09 | 1.680 | 177,475 | -7,716 | 0.04% | 298,080 |
| 2018-02-12 | 2018-02-08 | 1.835 | 185,191 | -3,859 | 0.04% | 339,839 |
| 2018-02-09 | 2018-02-07 | 1.814 | 189,050 | +7,717 | 0.04% | 343,001 |
| 2018-02-06 | 2018-02-02 | 1.887 | 181,333 | -7,717 | 0.04% | 342,159 |
| 2018-02-05 | 2018-02-01 | 1.918 | 189,050 | -19,290 | 0.04% | 362,601 |
| 2018-02-02 | 2018-01-31 | 2.011 | 208,340 | +15,432 | 0.04% | 419,039 |
| 2018-02-01 | 2018-01-30 | 1.897 | 192,908 | +38,582 | 0.04% | 366,000 |
| 2018-01-31 | 2018-01-29 | 1.731 | 154,326 | -27,007 | 0.03% | 267,200 |
| 2018-01-25 | 2018-01-23 | 1.514 | 181,333 | -11,575 | 0.04% | 274,479 |
| 2018-01-24 | 2018-01-22 | 1.420 | 192,908 | -46,298 | 0.04% | 274,000 |
| 2018-01-19 | 2018-01-17 | 1.337 | 239,206 | -27,007 | 0.05% | 319,920 |
| 2017-10-25 | 2017-10-23 | 1.234 | 266,213 | -27,007 | 0.06% | 328,440 |
| 2017-08-16 | 2017-08-14 | 1.037 | 293,220 | -38,581 | 0.06% | 304,000 |
| 2017-08-11 | 2017-08-09 | 1.078 | 331,801 | -7,717 | 0.07% | 357,760 |
| 2017-08-10 | 2017-08-08 | 1.068 | 339,518 | +7,717 | 0.07% | 362,560 |
| 2017-07-13 | 2017-07-11 | 1.223 | 331,801 | +19,290 | 0.07% | 405,919 |
| 2017-06-21 | 2017-06-19 | 1.441 | 312,511 | +54,015 | 0.06% | 450,361 |
| 2017-06-09 | 2017-06-07 | 1.493 | 258,496 | +11,574 | 0.05% | 385,919 |
| 2017-06-06 | 2017-06-02 | 1.503 | 246,922 | -19,291 | 0.05% | 371,200 |
| 2017-06-05 | 2017-06-01 | 1.483 | 266,213 | +11,575 | 0.06% | 394,680 |
| 2017-06-02 | 2017-05-31 | 1.503 | 254,638 | +7,716 | 0.05% | 382,800 |
| 2017-06-01 | 2017-05-29 | 1.441 | 246,922 | +30,865 | 0.05% | 355,840 |
| 2017-05-31 | 2017-05-26 | 1.358 | 216,057 | +7,717 | 0.04% | 293,440 |
| 2017-05-26 | 2017-05-24 | 1.337 | 208,340 | +34,723 | 0.04% | 278,639 |
| 2017-05-25 | 2017-05-23 | 1.327 | 173,617 | -15,433 | 0.04% | 230,400 |
| 2017-05-22 | 2017-05-18 | 1.348 | 189,050 | +84,880 | 0.04% | 254,800 |
| 2017-05-09 | 2017-05-05 | 1.306 | 104,170 | -57,873 | 0.02% | 136,080 |
| 2017-05-08 | 2017-05-04 | 1.306 | 162,043 | -96,453 | 0.03% | 211,681 |
| 2017-05-04 | 2017-04-28 | 1.389 | 258,496 | -23,149 | 0.05% | 359,119 |
| 2017-04-28 | 2017-04-26 | 1.389 | 281,645 | -131,178 | 0.06% | 391,279 |
| 2017-04-12 | 2017-04-10 | 1.524 | 412,823 | -38,581 | 0.09% | 629,160 |
| 2017-03-29 | 2017-03-27 | 1.534 | 451,404 | -57,873 | 0.09% | 692,640 |
| 2017-03-21 | 2017-03-17 | 1.628 | 509,277 | -23,149 | 0.11% | 828,961 |
| 2017-03-15 | 2017-03-13 | 1.617 | 532,426 | +42,440 | 0.11% | 861,121 |
| 2017-03-14 | 2017-03-10 | 1.545 | 489,986 | +15,433 | 0.10% | 756,920 |
| 2017-03-13 | 2017-03-09 | 1.503 | 474,553 | +30,865 | 0.10% | 713,400 |
| 2017-03-10 | 2017-03-08 | 1.680 | 443,688 | -34,723 | 0.09% | 745,200 |
| 2017-03-01 | 2017-02-27 | 1.939 | 478,411 | -27,007 | 0.10% | 927,519 |
| 2017-02-27 | 2017-02-23 | 1.918 | 505,418 | -27,008 | 0.10% | 969,399 |
| 2017-02-23 | 2017-02-21 | 1.959 | 532,426 | +27,008 | 0.11% | 1,043,281 |
| 2017-02-22 | 2017-02-20 | 1.970 | 505,418 | -38,582 | 0.10% | 995,599 |
| 2017-02-21 | 2017-02-17 | 1.908 | 544,000 | -30,865 | 0.11% | 1,037,760 |
| 2017-02-20 | 2017-02-16 | 1.939 | 574,865 | -92,596 | 0.12% | 1,114,520 |
| 2017-02-17 | 2017-02-15 | 1.762 | 667,461 | -38,582 | 0.14% | 1,176,400 |
| 2017-02-14 | 2017-02-10 | 1.700 | 706,043 | -15,432 | 0.15% | 1,200,481 |
| 2017-02-10 | 2017-02-08 | 1.721 | 721,475 | -34,724 | 0.15% | 1,241,680 |
| 2017-02-09 | 2017-02-07 | 1.731 | 756,199 | +19,291 | 0.16% | 1,309,281 |
| 2017-02-08 | 2017-02-06 | 1.721 | 736,908 | +3,858 | 0.15% | 1,268,240 |
| 2017-02-07 | 2017-02-03 | 1.711 | 733,050 | +73,305 | 0.15% | 1,254,001 |
| 2017-02-06 | 2017-02-02 | 1.700 | 659,745 | -57,872 | 0.14% | 1,121,761 |
| 2017-02-03 | 2017-02-01 | 1.576 | 717,617 | -636,596 | 0.15% | 1,130,880 |
| 2017-02-02 | 2017-01-27 | 1.472 | 1,354,213 | -11,574 | 0.28% | 1,993,680 |
| 2017-02-01 | 2017-01-25 | 1.410 | 1,365,787 | -200,624 | 0.28% | 1,925,760 |
| 2017-01-25 | 2017-01-23 | 1.451 | 1,566,411 | +27,007 | 0.32% | 2,273,599 |
| 2017-01-18 | 2017-01-16 | 1.431 | 1,539,404 | -50,156 | 0.32% | 2,202,480 |
| 2017-01-17 | 2017-01-13 | 1.451 | 1,589,560 | -38,582 | 0.33% | 2,307,200 |
| 2017-01-16 | 2017-01-12 | 1.441 | 1,628,142 | -262,354 | 0.34% | 2,346,320 |
| 2017-01-13 | 2017-01-11 | 1.493 | 1,890,496 | +895,092 | 0.39% | 2,822,399 |
| 2017-01-11 | 2017-01-09 | 1.369 | 995,404 | -7,717 | 0.21% | 1,362,240 |
| 2017-01-10 | 2017-01-06 | 1.420 | 1,003,121 | +30,866 | 0.21% | 1,424,801 |
| 2017-01-09 | 2017-01-05 | 1.400 | 972,255 | +15,432 | 0.20% | 1,360,800 |
| 2017-01-06 | 2017-01-04 | 1.337 | 956,823 | +11,575 | 0.20% | 1,279,680 |
| 2017-01-04 | 2016-12-30 | 1.306 | 945,248 | +416,681 | 0.20% | 1,234,800 |
| 2016-12-28 | 2016-12-22 | 1.317 | 528,567 | -57,873 | 0.11% | 695,960 |
| 2016-12-21 | 2016-12-19 | 1.254 | 586,440 | -19,290 | 0.12% | 735,680 |
| 2016-12-19 | 2016-12-15 | 1.327 | 605,730 | +19,290 | 0.13% | 803,839 |
| 2016-12-15 | 2016-12-13 | 1.244 | 586,440 | -57,872 | 0.12% | 729,600 |
| 2016-12-14 | 2016-12-12 | 1.244 | 644,312 | -625,021 | 0.13% | 801,600 |
| 2016-12-13 | 2016-12-09 | 1.172 | 1,269,333 | -88,738 | 0.26% | 1,487,080 |
| 2016-12-08 | 2016-12-06 | 1.172 | 1,358,071 | +23,149 | 0.28% | 1,591,040 |
| 2016-11-11 | 2016-11-09 | 1.068 | 1,334,922 | +57,872 | 0.28% | 1,425,520 |
| 2016-11-08 | 2016-11-04 | 1.068 | 1,277,050 | +11,575 | 0.26% | 1,363,720 |
| 2016-11-07 | 2016-11-03 | 1.078 | 1,265,475 | -7,716 | 0.26% | 1,364,480 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,273,191 | -34,724 | 0.26% | 1,425,599 |
| 2016-10-31 | 2016-10-27 | 1.099 | 1,307,915 | -23,149 | 0.27% | 1,437,360 |
| 2016-10-14 | 2016-10-12 | 1.140 | 1,331,064 | +3,858 | 0.28% | 1,518,000 |
| 2016-10-07 | 2016-10-05 | 1.151 | 1,327,206 | +34,724 | 0.28% | 1,527,360 |
| 2016-09-27 | 2016-09-23 | 1.203 | 1,292,482 | -11,575 | 0.27% | 1,554,400 |
| 2016-09-23 | 2016-09-21 | 1.172 | 1,304,057 | +38,582 | 0.27% | 1,527,760 |
| 2016-08-31 | 2016-08-29 | 1.172 | 1,265,475 | +23,149 | 0.26% | 1,482,560 |
| 2016-08-30 | 2016-08-26 | 1.172 | 1,242,326 | +27,007 | 0.26% | 1,455,440 |
| 2016-08-04 | 2016-08-01 | 1.161 | 1,215,319 | -3,858 | 0.25% | 1,411,200 |
| 2016-08-01 | 2016-07-28 | 1.192 | 1,219,177 | -19,291 | 0.25% | 1,453,600 |
| 2016-07-28 | 2016-07-26 | 1.275 | 1,238,468 | +108,028 | 0.26% | 1,579,320 |
| 2016-07-27 | 2016-07-25 | 1.296 | 1,130,440 | +7,717 | 0.23% | 1,465,000 |
| 2016-07-26 | 2016-07-22 | 1.286 | 1,122,723 | +46,297 | 0.23% | 1,443,359 |
| 2016-07-25 | 2016-07-21 | 1.286 | 1,076,426 | +96,454 | 0.22% | 1,383,841 |
| 2016-07-22 | 2016-07-20 | 1.234 | 979,972 | -123,461 | 0.20% | 1,209,040 |
| 2016-07-21 | 2016-07-19 | 1.213 | 1,103,433 | +34,724 | 0.23% | 1,338,480 |
| 2016-07-19 | 2016-07-15 | 1.161 | 1,068,709 | -27,007 | 0.22% | 1,240,960 |
| 2016-07-18 | 2016-07-14 | 1.140 | 1,095,716 | +223,773 | 0.23% | 1,249,600 |
| 2016-07-13 | 2016-07-11 | 1.161 | 871,943 | +11,574 | 0.18% | 1,012,480 |
| 2016-07-12 | 2016-07-08 | 1.120 | 860,369 | +3,858 | 0.18% | 963,360 |
| 2016-07-11 | 2016-07-07 | 1.130 | 856,511 | +3,859 | 0.18% | 967,920 |
| 2016-07-07 | 2016-07-05 | 1.089 | 852,652 | -42,440 | 0.18% | 928,199 |
| 2016-06-29 | 2016-06-27 | 1.099 | 895,092 | -11,575 | 0.19% | 983,680 |
| 2016-06-24 | 2016-06-22 | 1.089 | 906,667 | +3,858 | 0.19% | 987,000 |
| 2016-06-23 | 2016-06-21 | 1.089 | 902,809 | -7,716 | 0.19% | 982,801 |
| 2016-06-22 | 2016-06-20 | 1.057 | 910,525 | -135,035 | 0.19% | 962,880 |
| 2016-06-21 | 2016-06-17 | 1.068 | 1,045,560 | -34,724 | 0.22% | 1,116,520 |
| 2016-06-20 | 2016-06-16 | 1.068 | 1,080,284 | +7,717 | 0.22% | 1,153,600 |
| 2016-06-17 | 2016-06-15 | 1.047 | 1,072,567 | -23,149 | 0.22% | 1,123,120 |
| 2016-06-16 | 2016-06-14 | 1.026 | 1,095,716 | +3,858 | 0.23% | 1,124,640 |
| 2016-06-15 | 2016-06-13 | 1.026 | 1,091,858 | +27,007 | 0.23% | 1,120,680 |
| 2016-06-14 | 2016-06-10 | 1.068 | 1,064,851 | -131,177 | 0.22% | 1,137,120 |
| 2016-06-08 | 2016-06-06 | 1.078 | 1,196,028 | +3,858 | 0.25% | 1,289,600 |
| 2016-06-07 | 2016-06-03 | 1.089 | 1,192,170 | +185,191 | 0.25% | 1,297,800 |
| 2016-06-03 | 2016-06-01 | 1.057 | 1,006,979 | +23,149 | 0.21% | 1,064,880 |
| 2016-06-02 | 2016-05-31 | 1.120 | 983,830 | -38,581 | 0.20% | 1,101,600 |
| 2016-06-01 | 2016-05-30 | 1.089 | 1,022,411 | -3,859 | 0.21% | 1,113,000 |
| 2016-05-31 | 2016-05-27 | 1.099 | 1,026,270 | +478,412 | 0.21% | 1,127,841 |
| 2016-05-30 | 2016-05-26 | 1.120 | 547,858 | +3,858 | 0.11% | 613,440 |
| 2016-05-27 | 2016-05-25 | 1.057 | 544,000 | +154,326 | 0.11% | 575,280 |
| 2016-05-26 | 2016-05-24 | 1.047 | 389,674 | +11,575 | 0.08% | 408,040 |
| 2016-05-25 | 2016-05-23 | 1.016 | 378,099 | -7,717 | 0.08% | 384,160 |
| 2016-05-23 | 2016-05-19 | 0.985 | 385,816 | +3,859 | 0.08% | 380,000 |
| 2016-05-20 | 2016-05-18 | 0.975 | 381,957 | +3,858 | 0.08% | 372,240 |
| 2016-05-18 | 2016-05-16 | 0.975 | 378,099 | -42,440 | 0.08% | 368,480 |
| 2016-05-17 | 2016-05-13 | 0.985 | 420,539 | -7,716 | 0.09% | 414,200 |
| 2016-05-16 | 2016-05-12 | 1.016 | 428,255 | +23,149 | 0.09% | 435,120 |
| 2016-05-12 | 2016-05-10 | 1.016 | 405,106 | +3,858 | 0.08% | 411,600 |
| 2016-05-10 | 2016-05-06 | 1.068 | 401,248 | +11,574 | 0.08% | 428,480 |
| 2016-05-09 | 2016-05-05 | 1.078 | 389,674 | -19,291 | 0.08% | 420,160 |
| 2016-05-06 | 2016-05-04 | 1.089 | 408,965 | -19,290 | 0.08% | 445,201 |
| 2016-05-04 | 2016-04-29 | 1.057 | 428,255 | +15,432 | 0.09% | 452,880 |
| 2016-05-03 | 2016-04-28 | 1.089 | 412,823 | +57,873 | 0.09% | 449,400 |
| 2016-04-29 | 2016-04-27 | 1.089 | 354,950 | -50,156 | 0.07% | 386,400 |
| 2016-04-28 | 2016-04-26 | 1.120 | 405,106 | +15,432 | 0.08% | 453,600 |
| 2016-04-26 | 2016-04-22 | 1.068 | 389,674 | -19,291 | 0.08% | 416,120 |
| 2016-04-25 | 2016-04-21 | 1.026 | 408,965 | -77,163 | 0.08% | 419,760 |
| 2016-04-19 | 2016-04-15 | 1.037 | 486,128 | -23,149 | 0.10% | 504,000 |
| 2016-04-18 | 2016-04-14 | 1.047 | 509,277 | -3,858 | 0.11% | 533,280 |
| 2016-04-14 | 2016-04-12 | 1.026 | 513,135 | +3,858 | 0.11% | 526,680 |
| 2016-04-11 | 2016-04-07 | 1.037 | 509,277 | +15,433 | 0.11% | 528,000 |
| 2016-04-07 | 2016-04-05 | 1.006 | 493,844 | -3,858 | 0.10% | 496,640 |
| 2016-04-05 | 2016-03-31 | 1.016 | 497,702 | +7,716 | 0.10% | 505,680 |
| 2016-04-01 | 2016-03-30 | 1.037 | 489,986 | -23,149 | 0.10% | 508,000 |
| 2016-03-31 | 2016-03-29 | 1.068 | 513,135 | +15,433 | 0.11% | 547,960 |
| 2016-03-30 | 2016-03-24 | 1.182 | 497,702 | +108,028 | 0.10% | 588,240 |
| 2016-03-29 | 2016-03-23 | 1.006 | 389,674 | -65,588 | 0.08% | 391,880 |
| 2016-03-23 | 2016-03-21 | 1.006 | 455,262 | +19,290 | 0.09% | 457,840 |
| 2016-03-22 | 2016-03-18 | 0.964 | 435,972 | +23,149 | 0.09% | 420,360 |
| 2016-03-17 | 2016-03-15 | 0.954 | 412,823 | -19,290 | 0.09% | 393,760 |
| 2016-03-14 | 2016-03-10 | 1.006 | 432,113 | +23,148 | 0.09% | 434,560 |
| 2016-03-09 | 2016-03-07 | 1.006 | 408,965 | +23,149 | 0.08% | 411,280 |
| 2016-03-08 | 2016-03-04 | 1.016 | 385,816 | +84,880 | 0.08% | 392,000 |
| 2016-02-16 | 2016-02-12 | 1.047 | 300,936 | -3,858 | 0.06% | 315,120 |
| 2016-02-12 | 2016-02-05 | 1.078 | 304,794 | +38,581 | 0.06% | 328,640 |
| 2016-02-11 | 2016-02-04 | 1.099 | 266,213 | -3,858 | 0.06% | 292,560 |
| 2016-02-05 | 2016-02-03 | 1.120 | 270,071 | +65,589 | 0.06% | 302,400 |
| 2016-02-04 | 2016-02-02 | 1.161 | 204,482 | -19,291 | 0.04% | 237,440 |
| 2016-02-03 | 2016-02-01 | 1.172 | 223,773 | +54,014 | 0.05% | 262,160 |
| 2016-02-02 | 2016-01-29 | 1.130 | 169,759 | -84,879 | 0.04% | 191,840 |
| 2016-02-01 | 2016-01-28 | 1.130 | 254,638 | -77,163 | 0.05% | 287,760 |
| 2016-01-29 | 2016-01-27 | 1.223 | 331,801 | +92,595 | 0.07% | 405,919 |
| 2016-01-28 | 2016-01-26 | 1.296 | 239,206 | -212,198 | 0.05% | 310,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 451,404 | -1,732,312 | 0.09% | 496,080 |
| 2016-01-26 | 2016-01-22 | 1.213 | 2,183,716 | -4,379,007 | 0.45% | 2,648,880 |
| 2016-01-25 | 2016-01-21 | 1.597 | 6,562,723 | +652,028 | 1.36% | 10,478,159 |
| 2016-01-22 | 2016-01-20 | 0.985 | 5,910,695 | +19,291 | 1.23% | 5,821,600 |
| 2016-01-21 | 2016-01-19 | 1.037 | 5,891,404 | -38,582 | 1.22% | 6,108,000 |
| 2016-01-20 | 2016-01-18 | 0.902 | 5,929,986 | +34,724 | 1.23% | 5,348,760 |
| 2016-01-19 | 2016-01-15 | 0.912 | 5,895,262 | -23,149 | 1.22% | 5,378,560 |
| 2016-01-18 | 2016-01-14 | 0.871 | 5,918,411 | +38,581 | 1.23% | 5,154,240 |
| 2016-01-15 | 2016-01-13 | 0.861 | 5,879,830 | +73,305 | 1.22% | 5,059,680 |
| 2016-01-14 | 2016-01-12 | 0.902 | 5,806,525 | +123,461 | 1.20% | 5,237,400 |
| 2016-01-13 | 2016-01-11 | 0.902 | 5,683,064 | +65,589 | 1.18% | 5,126,040 |
| 2016-01-12 | 2016-01-08 | 0.943 | 5,617,475 | +42,440 | 1.16% | 5,299,840 |
| 2016-01-11 | 2016-01-07 | 0.964 | 5,575,035 | +69,446 | 1.16% | 5,375,400 |
| 2016-01-08 | 2016-01-06 | 1.078 | 5,505,589 | -158,184 | 1.14% | 5,936,320 |
| 2016-01-07 | 2016-01-05 | 0.881 | 5,663,773 | +69,447 | 1.17% | 4,991,200 |
| 2016-01-06 | 2016-01-04 | 0.861 | 5,594,326 | -38,582 | 1.16% | 4,814,000 |
| 2016-01-05 | 2015-12-31 | 0.892 | 5,632,908 | +15,433 | 1.17% | 5,022,400 |
| 2016-01-04 | 2015-12-29 | 0.933 | 5,617,475 | +15,432 | 1.16% | 5,241,600 |
| 2015-12-30 | 2015-12-28 | 0.933 | 5,602,043 | +3,859 | 1.16% | 5,227,200 |
| 2015-12-29 | 2015-12-24 | 0.975 | 5,598,184 | -30,866 | 1.16% | 5,455,760 |
| 2015-12-28 | 2015-12-22 | 0.954 | 5,629,050 | +46,298 | 1.17% | 5,369,120 |
| 2015-12-23 | 2015-12-21 | 1.109 | 5,582,752 | -162,042 | 1.16% | 6,193,160 |
| 2015-12-22 | 2015-12-18 | 1.151 | 5,744,794 | 1.19% | 6,611,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy