History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 5,924,000 | +0 | 1.15% | 20,319,320 |
| 2025-10-13 | 2025-10-09 | 3.430 | 5,924,000 | +0 | 1.15% | 20,319,320 |
| 2025-10-10 | 2025-10-08 | 3.390 | 5,924,000 | +0 | 1.15% | 20,082,360 |
| 2025-10-09 | 2025-10-06 | 3.370 | 5,924,000 | +0 | 1.15% | 19,963,880 |
| 2025-10-08 | 2025-10-03 | 3.490 | 5,924,000 | +0 | 1.15% | 20,674,760 |
| 2025-10-06 | 2025-10-02 | 3.440 | 5,924,000 | +0 | 1.15% | 20,378,560 |
| 2025-10-03 | 2025-09-30 | 3.480 | 5,924,000 | +0 | 1.15% | 20,615,520 |
| 2025-10-02 | 2025-09-29 | 3.490 | 5,924,000 | +0 | 1.15% | 20,674,760 |
| 2025-09-30 | 2025-09-26 | 3.470 | 5,924,000 | +0 | 1.15% | 20,556,280 |
| 2025-09-29 | 2025-09-25 | 3.370 | 5,924,000 | +0 | 1.18% | 19,963,880 |
| 2025-09-26 | 2025-09-24 | 3.370 | 5,924,000 | +0 | 1.18% | 19,963,880 |
| 2025-09-25 | 2025-09-23 | 3.470 | 5,924,000 | +0 | 1.18% | 20,556,280 |
| 2025-09-24 | 2025-09-22 | 3.320 | 5,924,000 | +0 | 1.18% | 19,667,680 |
| 2025-09-23 | 2025-09-19 | 3.140 | 5,924,000 | +0 | 1.18% | 18,601,360 |
| 2025-09-22 | 2025-09-18 | 3.020 | 5,924,000 | +0 | 1.18% | 17,890,480 |
| 2025-09-19 | 2025-09-17 | 2.830 | 5,924,000 | +0 | 1.18% | 16,764,920 |
| 2025-09-18 | 2025-09-16 | 2.700 | 5,924,000 | +0 | 1.18% | 15,994,800 |
| 2025-09-17 | 2025-09-15 | 2.700 | 5,924,000 | +0 | 1.18% | 15,994,800 |
| 2025-09-16 | 2025-09-12 | 2.620 | 5,924,000 | +0 | 1.18% | 15,520,880 |
| 2025-09-15 | 2025-09-11 | 2.580 | 5,924,000 | +0 | 1.18% | 15,283,920 |
| 2025-09-12 | 2025-09-10 | 2.550 | 5,924,000 | +0 | 1.18% | 15,106,200 |
| 2025-09-11 | 2025-09-09 | 2.560 | 5,924,000 | +0 | 1.18% | 15,165,440 |
| 2025-09-10 | 2025-09-08 | 2.670 | 5,924,000 | +0 | 1.18% | 15,817,080 |
| 2025-09-09 | 2025-09-05 | 2.670 | 5,924,000 | +0 | 1.18% | 15,817,080 |
| 2025-09-08 | 2025-09-04 | 2.650 | 5,924,000 | +0 | 1.18% | 15,698,600 |
| 2025-09-05 | 2025-09-03 | 2.620 | 5,924,000 | +0 | 1.18% | 15,520,880 |
| 2025-09-04 | 2025-09-02 | 2.600 | 5,924,000 | +0 | 1.18% | 15,402,400 |
| 2025-09-03 | 2025-09-01 | 2.640 | 5,924,000 | +0 | 1.18% | 15,639,360 |
| 2025-09-02 | 2025-08-29 | 2.530 | 5,924,000 | +0 | 1.18% | 14,987,720 |
| 2025-09-01 | 2025-08-28 | 2.520 | 5,924,000 | +0 | 1.18% | 14,928,480 |
| 2025-08-29 | 2025-08-27 | 2.510 | 5,924,000 | +0 | 1.18% | 14,869,240 |
| 2025-08-28 | 2025-08-26 | 2.520 | 5,924,000 | +0 | 1.18% | 14,928,480 |
| 2025-08-27 | 2025-08-25 | 2.490 | 5,924,000 | +0 | 1.18% | 14,750,760 |
| 2025-08-26 | 2025-08-22 | 2.540 | 5,924,000 | +0 | 1.18% | 15,046,960 |
| 2025-08-25 | 2025-08-21 | 2.580 | 5,924,000 | +0 | 1.18% | 15,283,920 |
| 2025-08-22 | 2025-08-20 | 2.490 | 5,924,000 | +0 | 1.18% | 14,750,760 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,924,000 | +0 | 1.18% | 14,632,280 |
| 2025-08-20 | 2025-08-18 | 2.460 | 5,924,000 | +0 | 1.18% | 14,573,040 |
| 2025-08-19 | 2025-08-15 | 2.430 | 5,924,000 | +0 | 1.18% | 14,395,320 |
| 2025-08-18 | 2025-08-14 | 2.470 | 5,924,000 | +0 | 1.18% | 14,632,280 |
| 2025-08-15 | 2025-08-13 | 2.470 | 5,924,000 | +0 | 1.18% | 14,632,280 |
| 2025-08-14 | 2025-08-12 | 2.470 | 5,924,000 | +0 | 1.18% | 14,632,280 |
| 2025-08-13 | 2025-08-11 | 2.470 | 5,924,000 | +0 | 1.18% | 14,632,280 |
| 2025-08-12 | 2025-08-08 | 2.460 | 5,924,000 | +0 | 1.18% | 14,573,040 |
| 2025-08-11 | 2025-08-07 | 2.430 | 5,924,000 | +0 | 1.18% | 14,395,320 |
| 2025-08-08 | 2025-08-06 | 2.370 | 5,924,000 | +0 | 1.18% | 14,039,880 |
| 2025-08-07 | 2025-08-05 | 2.410 | 5,924,000 | +0 | 1.18% | 14,276,840 |
| 2025-08-06 | 2025-08-04 | 2.370 | 5,924,000 | +0 | 1.18% | 14,039,880 |
| 2025-08-05 | 2025-08-01 | 2.280 | 5,924,000 | +0 | 1.18% | 13,506,720 |
| 2025-08-04 | 2025-07-31 | 2.270 | 5,924,000 | +0 | 1.18% | 13,447,480 |
| 2025-08-01 | 2025-07-30 | 2.250 | 5,924,000 | +0 | 1.18% | 13,329,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 5,924,000 | +0 | 1.18% | 12,973,560 |
| 2025-07-30 | 2025-07-28 | 2.320 | 5,924,000 | +0 | 1.18% | 13,743,680 |
| 2025-07-29 | 2025-07-25 | 2.350 | 5,924,000 | +0 | 1.18% | 13,921,400 |
| 2025-07-28 | 2025-07-24 | 2.380 | 5,924,000 | +0 | 1.18% | 14,099,120 |
| 2025-07-25 | 2025-07-23 | 1.920 | 5,924,000 | +0 | 1.18% | 11,374,080 |
| 2025-07-24 | 2025-07-22 | 1.860 | 5,924,000 | +0 | 1.18% | 11,018,640 |
| 2025-07-23 | 2025-07-21 | 1.880 | 5,924,000 | +0 | 1.18% | 11,137,120 |
| 2025-07-22 | 2025-07-18 | 1.890 | 5,924,000 | +0 | 1.18% | 11,196,360 |
| 2025-07-21 | 2025-07-17 | 1.890 | 5,924,000 | +0 | 1.18% | 11,196,360 |
| 2025-07-18 | 2025-07-16 | 1.870 | 5,924,000 | +0 | 1.18% | 11,077,880 |
| 2025-07-17 | 2025-07-15 | 1.860 | 5,924,000 | +0 | 1.18% | 11,018,640 |
| 2025-07-16 | 2025-07-14 | 1.880 | 5,924,000 | +0 | 1.18% | 11,137,120 |
| 2025-07-15 | 2025-07-11 | 1.920 | 5,924,000 | +0 | 1.18% | 11,374,080 |
| 2025-07-14 | 2025-07-10 | 1.910 | 5,924,000 | +0 | 1.18% | 11,314,840 |
| 2025-07-11 | 2025-07-09 | 1.900 | 5,924,000 | +0 | 1.18% | 11,255,600 |
| 2025-07-10 | 2025-07-08 | 1.910 | 5,924,000 | +0 | 1.18% | 11,314,840 |
| 2025-07-09 | 2025-07-07 | 1.890 | 5,924,000 | +0 | 1.18% | 11,196,360 |
| 2025-07-08 | 2025-07-04 | 1.910 | 5,924,000 | +0 | 1.18% | 11,314,840 |
| 2025-07-07 | 2025-07-03 | 1.910 | 5,924,000 | +0 | 1.18% | 11,314,840 |
| 2025-07-04 | 2025-07-02 | 1.940 | 5,924,000 | +0 | 1.18% | 11,492,560 |
| 2025-07-03 | 2025-06-30 | 1.930 | 5,924,000 | +0 | 1.18% | 11,433,320 |
| 2025-07-02 | 2025-06-27 | 1.920 | 5,924,000 | +0 | 1.18% | 11,374,080 |
| 2025-06-30 | 2025-06-26 | 1.940 | 5,924,000 | +0 | 1.18% | 11,492,560 |
| 2025-06-27 | 2025-06-25 | 1.970 | 5,924,000 | +0 | 1.18% | 11,670,280 |
| 2025-06-26 | 2025-06-24 | 1.980 | 5,924,000 | +0 | 1.18% | 11,729,520 |
| 2025-06-25 | 2025-06-23 | 2.020 | 5,924,000 | +0 | 1.18% | 11,966,480 |
| 2025-06-24 | 2025-06-20 | 1.970 | 5,924,000 | +0 | 1.18% | 11,670,280 |
| 2025-06-23 | 2025-06-19 | 1.980 | 5,924,000 | +0 | 1.18% | 11,729,520 |
| 2025-06-20 | 2025-06-18 | 1.990 | 5,924,000 | +0 | 1.18% | 11,788,760 |
| 2025-06-19 | 2025-06-17 | 1.990 | 5,924,000 | +0 | 1.18% | 11,788,760 |
| 2025-06-18 | 2025-06-16 | 1.920 | 5,924,000 | +0 | 1.18% | 11,374,080 |
| 2025-06-17 | 2025-06-13 | 1.890 | 5,924,000 | +0 | 1.18% | 11,196,360 |
| 2025-06-16 | 2025-06-12 | 1.910 | 5,924,000 | +0 | 1.18% | 11,314,840 |
| 2025-06-13 | 2025-06-11 | 1.900 | 5,924,000 | +0 | 1.18% | 11,255,600 |
| 2025-06-12 | 2025-06-10 | 1.910 | 5,924,000 | +0 | 1.18% | 11,314,840 |
| 2025-06-11 | 2025-06-09 | 1.910 | 5,924,000 | +0 | 1.18% | 11,314,840 |
| 2025-06-10 | 2025-06-06 | 1.930 | 5,924,000 | +0 | 1.18% | 11,433,320 |
| 2025-06-09 | 2025-06-05 | 1.920 | 5,924,000 | +0 | 1.18% | 11,374,080 |
| 2025-06-06 | 2025-06-04 | 1.960 | 5,924,000 | +0 | 1.18% | 11,611,040 |
| 2025-06-05 | 2025-06-03 | 1.930 | 5,924,000 | +0 | 1.18% | 11,433,320 |
| 2025-06-04 | 2025-06-02 | 1.900 | 5,924,000 | +0 | 1.18% | 11,255,600 |
| 2025-06-03 | 2025-05-30 | 1.940 | 5,924,000 | +0 | 1.18% | 11,492,560 |
| 2025-06-02 | 2025-05-29 | 1.960 | 5,924,000 | +0 | 1.18% | 11,611,040 |
| 2025-05-30 | 2025-05-28 | 1.900 | 5,924,000 | +0 | 1.18% | 11,255,600 |
| 2025-05-29 | 2025-05-27 | 1.880 | 5,924,000 | +0 | 1.18% | 11,137,120 |
| 2025-05-28 | 2025-05-26 | 1.890 | 5,924,000 | +0 | 1.18% | 11,196,360 |
| 2025-05-27 | 2025-05-23 | 1.900 | 5,924,000 | +0 | 1.18% | 11,255,600 |
| 2025-05-26 | 2025-05-22 | 1.880 | 5,924,000 | +0 | 1.18% | 11,137,120 |
| 2025-05-23 | 2025-05-21 | 1.930 | 5,924,000 | +0 | 1.18% | 11,433,320 |
| 2025-05-22 | 2025-05-20 | 1.920 | 5,924,000 | +0 | 1.18% | 11,374,080 |
| 2025-05-21 | 2025-05-19 | 2.160 | 5,924,000 | +0 | 1.18% | 12,795,840 |
| 2025-05-20 | 2025-05-16 | 2.250 | 5,924,000 | +0 | 1.18% | 13,329,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 5,924,000 | +0 | 1.18% | 13,388,240 |
| 2025-05-16 | 2025-05-14 | 2.280 | 5,924,000 | +0 | 1.18% | 13,506,720 |
| 2025-05-15 | 2025-05-13 | 2.290 | 5,924,000 | +0 | 1.18% | 13,565,960 |
| 2025-05-14 | 2025-05-12 | 2.280 | 5,924,000 | +0 | 1.18% | 13,506,720 |
| 2025-05-13 | 2025-05-09 | 2.270 | 5,924,000 | +0 | 1.18% | 13,447,480 |
| 2025-05-12 | 2025-05-08 | 2.270 | 5,924,000 | +0 | 1.18% | 13,447,480 |
| 2025-05-09 | 2025-05-07 | 2.280 | 5,924,000 | +0 | 1.18% | 13,506,720 |
| 2025-05-08 | 2025-05-06 | 2.280 | 5,924,000 | +0 | 1.18% | 13,506,720 |
| 2025-05-07 | 2025-05-02 | 2.240 | 5,924,000 | +0 | 1.18% | 13,269,760 |
| 2025-05-06 | 2025-04-30 | 2.270 | 5,924,000 | +0 | 1.18% | 13,447,480 |
| 2025-05-02 | 2025-04-29 | 2.280 | 5,924,000 | +0 | 1.18% | 13,506,720 |
| 2025-04-30 | 2025-04-28 | 2.260 | 5,924,000 | +0 | 1.18% | 13,388,240 |
| 2025-04-29 | 2025-04-25 | 2.290 | 5,924,000 | +0 | 1.18% | 13,565,960 |
| 2025-04-28 | 2025-04-24 | 2.330 | 5,924,000 | +0 | 1.18% | 13,802,920 |
| 2025-04-25 | 2025-04-23 | 2.350 | 5,924,000 | +0 | 1.18% | 13,921,400 |
| 2025-04-24 | 2025-04-22 | 2.330 | 5,924,000 | +0 | 1.18% | 13,802,920 |
| 2025-04-23 | 2025-04-17 | 2.300 | 5,924,000 | +0 | 1.18% | 13,625,200 |
| 2025-04-22 | 2025-04-16 | 2.280 | 5,924,000 | +0 | 1.18% | 13,506,720 |
| 2025-04-17 | 2025-04-15 | 2.300 | 5,924,000 | +0 | 1.18% | 13,625,200 |
| 2025-04-16 | 2025-04-14 | 2.330 | 5,924,000 | +0 | 1.18% | 13,802,920 |
| 2025-04-15 | 2025-04-11 | 2.320 | 5,924,000 | +0 | 1.18% | 13,743,680 |
| 2025-04-14 | 2025-04-10 | 2.290 | 5,924,000 | +0 | 1.18% | 13,565,960 |
| 2025-04-11 | 2025-04-09 | 2.450 | 5,924,000 | +0 | 1.18% | 14,513,800 |
| 2025-04-10 | 2025-04-08 | 2.240 | 5,924,000 | +0 | 1.18% | 13,269,760 |
| 2025-04-09 | 2025-04-07 | 2.170 | 5,924,000 | +0 | 1.18% | 12,855,080 |
| 2025-04-08 | 2025-04-03 | 2.300 | 5,924,000 | +0 | 1.18% | 13,625,200 |
| 2025-04-07 | 2025-04-02 | 2.320 | 5,924,000 | +0 | 1.18% | 13,743,680 |
| 2025-04-03 | 2025-04-01 | 2.340 | 5,924,000 | +0 | 1.18% | 13,862,160 |
| 2025-04-02 | 2025-03-31 | 2.330 | 5,924,000 | +0 | 1.18% | 13,802,920 |
| 2025-04-01 | 2025-03-28 | 2.400 | 5,924,000 | +0 | 1.18% | 14,217,600 |
| 2025-03-31 | 2025-03-27 | 2.350 | 5,924,000 | +0 | 1.18% | 13,921,400 |
| 2025-03-28 | 2025-03-26 | 2.360 | 5,924,000 | +0 | 1.18% | 13,980,640 |
| 2025-03-27 | 2025-03-25 | 2.430 | 5,924,000 | +0 | 1.18% | 14,395,320 |
| 2025-03-26 | 2025-03-24 | 2.460 | 5,924,000 | +0 | 1.18% | 14,573,040 |
| 2025-03-25 | 2025-03-21 | 2.520 | 5,924,000 | +0 | 1.18% | 14,928,480 |
| 2025-03-24 | 2025-03-20 | 2.530 | 5,924,000 | +0 | 1.18% | 14,987,720 |
| 2025-03-21 | 2025-03-19 | 2.610 | 5,924,000 | +0 | 1.18% | 15,461,640 |
| 2025-03-20 | 2025-03-18 | 2.630 | 5,924,000 | +0 | 1.18% | 15,580,120 |
| 2025-03-19 | 2025-03-17 | 2.610 | 5,924,000 | +0 | 1.18% | 15,461,640 |
| 2025-03-18 | 2025-03-14 | 2.610 | 5,924,000 | +0 | 1.18% | 15,461,640 |
| 2025-03-17 | 2025-03-13 | 2.620 | 5,924,000 | +0 | 1.18% | 15,520,880 |
| 2025-03-14 | 2025-03-12 | 2.630 | 5,924,000 | +0 | 1.18% | 15,580,120 |
| 2025-03-13 | 2025-03-11 | 2.630 | 5,924,000 | +0 | 1.18% | 15,580,120 |
| 2025-03-12 | 2025-03-10 | 2.640 | 5,924,000 | +0 | 1.18% | 15,639,360 |
| 2025-03-11 | 2025-03-07 | 2.700 | 5,924,000 | +0 | 1.18% | 15,994,800 |
| 2025-03-10 | 2025-03-06 | 2.710 | 5,924,000 | +0 | 1.18% | 16,054,040 |
| 2025-03-07 | 2025-03-05 | 2.680 | 5,924,000 | +0 | 1.18% | 15,876,320 |
| 2025-03-06 | 2025-03-04 | 2.640 | 5,924,000 | +0 | 1.18% | 15,639,360 |
| 2025-03-05 | 2025-03-03 | 2.700 | 5,924,000 | +0 | 1.18% | 15,994,800 |
| 2025-03-04 | 2025-02-28 | 2.720 | 5,924,000 | +0 | 1.18% | 16,113,280 |
| 2025-03-03 | 2025-02-27 | 2.730 | 5,924,000 | +0 | 1.18% | 16,172,520 |
| 2025-02-28 | 2025-02-26 | 2.740 | 5,924,000 | +0 | 1.18% | 16,231,760 |
| 2025-02-27 | 2025-02-25 | 2.730 | 5,924,000 | +0 | 1.18% | 16,172,520 |
| 2025-02-26 | 2025-02-24 | 2.740 | 5,924,000 | +0 | 1.18% | 16,231,760 |
| 2025-02-25 | 2025-02-21 | 2.720 | 5,924,000 | +0 | 1.18% | 16,113,280 |
| 2025-02-24 | 2025-02-20 | 2.770 | 5,924,000 | +0 | 1.18% | 16,409,480 |
| 2025-02-21 | 2025-02-19 | 2.780 | 5,924,000 | +0 | 1.18% | 16,468,720 |
| 2025-02-20 | 2025-02-18 | 2.760 | 5,924,000 | +0 | 1.18% | 16,350,240 |
| 2025-02-19 | 2025-02-17 | 2.830 | 5,924,000 | +0 | 1.18% | 16,764,920 |
| 2025-02-18 | 2025-02-14 | 2.850 | 5,924,000 | +0 | 1.18% | 16,883,400 |
| 2025-02-17 | 2025-02-13 | 2.850 | 5,924,000 | +0 | 1.18% | 16,883,400 |
| 2025-02-14 | 2025-02-12 | 2.830 | 5,924,000 | +0 | 1.18% | 16,764,920 |
| 2025-02-13 | 2025-02-11 | 2.820 | 5,924,000 | +0 | 1.18% | 16,705,680 |
| 2025-02-12 | 2025-02-10 | 2.810 | 5,924,000 | +0 | 1.18% | 16,646,440 |
| 2025-02-11 | 2025-02-07 | 2.690 | 5,924,000 | +0 | 1.18% | 15,935,560 |
| 2025-02-10 | 2025-02-06 | 2.730 | 5,924,000 | +0 | 1.18% | 16,172,520 |
| 2025-02-07 | 2025-02-05 | 2.730 | 5,924,000 | +0 | 1.18% | 16,172,520 |
| 2025-02-06 | 2025-02-04 | 2.730 | 5,924,000 | +0 | 1.18% | 16,172,520 |
| 2025-02-05 | 2025-02-03 | 2.740 | 5,924,000 | +0 | 1.18% | 16,231,760 |
| 2025-02-04 | 2025-01-28 | 2.730 | 5,924,000 | +0 | 1.18% | 16,172,520 |
| 2025-02-03 | 2025-01-24 | 2.680 | 5,924,000 | +0 | 1.18% | 15,876,320 |
| 2025-01-27 | 2025-01-23 | 2.690 | 5,924,000 | +0 | 1.18% | 15,935,560 |
| 2025-01-24 | 2025-01-22 | 2.710 | 5,924,000 | +0 | 1.18% | 16,054,040 |
| 2025-01-23 | 2025-01-21 | 2.690 | 5,924,000 | +0 | 1.18% | 15,935,560 |
| 2025-01-22 | 2025-01-20 | 2.660 | 5,924,000 | +0 | 1.18% | 15,757,840 |
| 2025-01-21 | 2025-01-17 | 2.680 | 5,924,000 | +0 | 1.18% | 15,876,320 |
| 2025-01-20 | 2025-01-16 | 2.680 | 5,924,000 | +0 | 1.18% | 15,876,320 |
| 2025-01-17 | 2025-01-15 | 2.690 | 5,924,000 | +0 | 1.18% | 15,935,560 |
| 2025-01-16 | 2025-01-14 | 2.650 | 5,924,000 | +0 | 1.18% | 15,698,600 |
| 2025-01-15 | 2025-01-13 | 2.640 | 5,924,000 | +0 | 1.18% | 15,639,360 |
| 2025-01-14 | 2025-01-10 | 2.680 | 5,924,000 | +0 | 1.18% | 15,876,320 |
| 2025-01-13 | 2025-01-09 | 2.700 | 5,924,000 | +0 | 1.18% | 15,994,800 |
| 2025-01-10 | 2025-01-08 | 2.690 | 5,924,000 | +0 | 1.18% | 15,935,560 |
| 2025-01-09 | 2025-01-07 | 2.700 | 5,924,000 | +0 | 1.18% | 15,994,800 |
| 2025-01-08 | 2025-01-06 | 2.700 | 5,924,000 | +0 | 1.18% | 15,994,800 |
| 2025-01-07 | 2025-01-03 | 2.740 | 5,924,000 | +0 | 1.18% | 16,231,760 |
| 2025-01-06 | 2025-01-02 | 2.740 | 5,924,000 | +0 | 1.18% | 16,231,760 |
| 2025-01-03 | 2024-12-31 | 2.770 | 5,924,000 | +0 | 1.18% | 16,409,480 |
| 2025-01-02 | 2024-12-27 | 2.660 | 5,924,000 | +0 | 1.18% | 15,757,840 |
| 2024-12-30 | 2024-12-24 | 2.790 | 5,924,000 | +0 | 1.18% | 16,527,960 |
| 2024-12-27 | 2024-12-20 | 2.820 | 5,924,000 | +0 | 1.18% | 16,705,680 |
| 2024-12-23 | 2024-12-19 | 2.810 | 5,924,000 | +0 | 1.18% | 16,646,440 |
| 2024-12-20 | 2024-12-18 | 2.810 | 5,924,000 | +0 | 1.18% | 16,646,440 |
| 2024-12-19 | 2024-12-17 | 2.790 | 5,924,000 | +0 | 1.18% | 16,527,960 |
| 2024-12-18 | 2024-12-16 | 2.780 | 5,924,000 | +0 | 1.18% | 16,468,720 |
| 2024-12-17 | 2024-12-13 | 2.740 | 5,924,000 | +0 | 1.18% | 16,231,760 |
| 2024-12-16 | 2024-12-12 | 2.790 | 5,924,000 | +0 | 1.18% | 16,527,960 |
| 2024-12-13 | 2024-12-11 | 2.850 | 5,924,000 | +0 | 1.18% | 16,883,400 |
| 2024-12-12 | 2024-12-10 | 2.820 | 5,924,000 | +0 | 1.18% | 16,705,680 |
| 2024-12-11 | 2024-12-09 | 2.800 | 5,924,000 | +0 | 1.18% | 16,587,200 |
| 2024-12-10 | 2024-12-06 | 2.750 | 5,924,000 | +0 | 1.18% | 16,291,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 5,924,000 | +0 | 1.18% | 17,319,859 |
| 2024-12-06 | 2024-12-04 | 2.861 | 5,924,000 | +210,071 | 1.18% | 16,951,352 |
| 2024-12-05 | 2024-12-03 | 2.861 | 5,713,929 | +0 | 1.18% | 16,350,240 |
| 2024-12-04 | 2024-12-02 | 2.872 | 5,713,929 | +0 | 1.18% | 16,409,480 |
| 2024-12-03 | 2024-11-29 | 2.872 | 5,713,929 | +0 | 1.18% | 16,409,480 |
| 2024-12-02 | 2024-11-28 | 2.861 | 5,713,929 | +0 | 1.18% | 16,350,240 |
| 2024-11-29 | 2024-11-27 | 2.830 | 5,713,929 | +0 | 1.18% | 16,172,520 |
| 2024-11-28 | 2024-11-26 | 2.913 | 5,713,929 | +0 | 1.18% | 16,646,440 |
| 2024-11-27 | 2024-11-25 | 2.882 | 5,713,929 | +0 | 1.18% | 16,468,720 |
| 2024-11-26 | 2024-11-22 | 2.467 | 5,713,929 | +0 | 1.18% | 14,099,120 |
| 2024-11-25 | 2024-11-21 | 2.426 | 5,713,929 | +0 | 1.18% | 13,862,160 |
| 2024-11-22 | 2024-11-20 | 2.426 | 5,713,929 | +0 | 1.18% | 13,862,160 |
| 2024-11-21 | 2024-11-19 | 2.426 | 5,713,929 | +0 | 1.18% | 13,862,160 |
| 2024-11-20 | 2024-11-18 | 2.488 | 5,713,929 | +0 | 1.18% | 14,217,600 |
| 2024-11-19 | 2024-11-15 | 2.353 | 5,713,929 | +0 | 1.18% | 13,447,480 |
| 2024-11-18 | 2024-11-14 | 2.322 | 5,713,929 | +0 | 1.18% | 13,269,760 |
| 2024-11-15 | 2024-11-13 | 2.353 | 5,713,929 | +0 | 1.18% | 13,447,480 |
| 2024-11-14 | 2024-11-12 | 2.436 | 5,713,929 | +0 | 1.18% | 13,921,400 |
| 2024-11-13 | 2024-11-11 | 2.509 | 5,713,929 | +0 | 1.18% | 14,336,080 |
| 2024-11-12 | 2024-11-08 | 2.177 | 5,713,929 | +0 | 1.18% | 12,440,400 |
| 2024-11-11 | 2024-11-07 | 1.877 | 5,713,929 | +0 | 1.18% | 10,722,440 |
| 2024-11-08 | 2024-11-06 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-11-07 | 2024-11-05 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-11-06 | 2024-11-04 | 1.877 | 5,713,929 | +0 | 1.18% | 10,722,440 |
| 2024-11-05 | 2024-11-01 | 1.877 | 5,713,929 | +0 | 1.18% | 10,722,440 |
| 2024-11-04 | 2024-10-31 | 1.877 | 5,713,929 | +0 | 1.18% | 10,722,440 |
| 2024-11-01 | 2024-10-30 | 1.877 | 5,713,929 | +0 | 1.18% | 10,722,440 |
| 2024-10-31 | 2024-10-29 | 1.877 | 5,713,929 | +0 | 1.18% | 10,722,440 |
| 2024-10-30 | 2024-10-28 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-10-29 | 2024-10-25 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-10-28 | 2024-10-24 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-10-25 | 2024-10-23 | 1.887 | 5,713,929 | +0 | 1.18% | 10,781,680 |
| 2024-10-24 | 2024-10-22 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-10-23 | 2024-10-21 | 1.887 | 5,713,929 | +0 | 1.18% | 10,781,680 |
| 2024-10-22 | 2024-10-18 | 1.887 | 5,713,929 | +0 | 1.18% | 10,781,680 |
| 2024-10-21 | 2024-10-17 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-10-18 | 2024-10-16 | 1.825 | 5,713,929 | +0 | 1.18% | 10,426,240 |
| 2024-10-17 | 2024-10-15 | 1.908 | 5,713,929 | +0 | 1.18% | 10,900,160 |
| 2024-10-16 | 2024-10-14 | 1.877 | 5,713,929 | +0 | 1.18% | 10,722,440 |
| 2024-10-15 | 2024-10-10 | 1.887 | 5,713,929 | +0 | 1.18% | 10,781,680 |
| 2024-10-14 | 2024-10-09 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-10-10 | 2024-10-08 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-10-09 | 2024-10-07 | 1.887 | 5,713,929 | +0 | 1.18% | 10,781,680 |
| 2024-10-08 | 2024-10-04 | 1.887 | 5,713,929 | +0 | 1.18% | 10,781,680 |
| 2024-10-07 | 2024-10-03 | 1.845 | 5,713,929 | +0 | 1.18% | 10,544,720 |
| 2024-10-04 | 2024-10-02 | 1.856 | 5,713,929 | +0 | 1.18% | 10,603,960 |
| 2024-10-03 | 2024-09-30 | 1.856 | 5,713,929 | +0 | 1.18% | 10,603,960 |
| 2024-10-02 | 2024-09-27 | 1.825 | 5,713,929 | +0 | 1.18% | 10,426,240 |
| 2024-09-30 | 2024-09-26 | 1.794 | 5,713,929 | +0 | 1.18% | 10,248,520 |
| 2024-09-27 | 2024-09-25 | 1.794 | 5,713,929 | +0 | 1.18% | 10,248,520 |
| 2024-09-26 | 2024-09-24 | 1.804 | 5,713,929 | +0 | 1.18% | 10,307,760 |
| 2024-09-25 | 2024-09-23 | 1.814 | 5,713,929 | +0 | 1.18% | 10,367,000 |
| 2024-09-24 | 2024-09-20 | 1.804 | 5,713,929 | +0 | 1.18% | 10,307,760 |
| 2024-09-23 | 2024-09-19 | 1.794 | 5,713,929 | +0 | 1.18% | 10,248,520 |
| 2024-09-20 | 2024-09-17 | 1.804 | 5,713,929 | +0 | 1.18% | 10,307,760 |
| 2024-09-19 | 2024-09-16 | 1.783 | 5,713,929 | +0 | 1.18% | 10,189,280 |
| 2024-09-17 | 2024-09-13 | 1.762 | 5,713,929 | +0 | 1.18% | 10,070,800 |
| 2024-09-16 | 2024-09-12 | 1.680 | 5,713,929 | +0 | 1.18% | 9,596,880 |
| 2024-09-13 | 2024-09-11 | 1.669 | 5,713,929 | +0 | 1.18% | 9,537,640 |
| 2024-09-12 | 2024-09-10 | 1.669 | 5,713,929 | +0 | 1.18% | 9,537,640 |
| 2024-09-11 | 2024-09-09 | 1.680 | 5,713,929 | +0 | 1.18% | 9,596,880 |
| 2024-09-10 | 2024-09-05 | 1.700 | 5,713,929 | +0 | 1.18% | 9,715,360 |
| 2024-09-09 | 2024-09-04 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-09-05 | 2024-09-03 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-09-04 | 2024-09-02 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-09-03 | 2024-08-30 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-09-02 | 2024-08-29 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-08-30 | 2024-08-28 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-08-29 | 2024-08-27 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-08-28 | 2024-08-26 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-08-27 | 2024-08-23 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-08-26 | 2024-08-22 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-08-23 | 2024-08-21 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-08-22 | 2024-08-20 | 1.607 | 5,713,929 | +0 | 1.18% | 9,182,200 |
| 2024-08-21 | 2024-08-19 | 1.597 | 5,713,929 | +0 | 1.18% | 9,122,960 |
| 2024-08-20 | 2024-08-16 | 1.638 | 5,713,929 | +0 | 1.18% | 9,359,920 |
| 2024-08-19 | 2024-08-15 | 1.638 | 5,713,929 | +0 | 1.18% | 9,359,920 |
| 2024-08-16 | 2024-08-14 | 1.638 | 5,713,929 | +0 | 1.18% | 9,359,920 |
| 2024-08-15 | 2024-08-13 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-08-14 | 2024-08-12 | 1.680 | 5,713,929 | +0 | 1.18% | 9,596,880 |
| 2024-08-13 | 2024-08-09 | 1.680 | 5,713,929 | +0 | 1.18% | 9,596,880 |
| 2024-08-12 | 2024-08-08 | 1.680 | 5,713,929 | +0 | 1.18% | 9,596,880 |
| 2024-08-09 | 2024-08-07 | 1.669 | 5,713,929 | +0 | 1.18% | 9,537,640 |
| 2024-08-08 | 2024-08-06 | 1.700 | 5,713,929 | +0 | 1.18% | 9,715,360 |
| 2024-08-07 | 2024-08-05 | 1.711 | 5,713,929 | +0 | 1.18% | 9,774,600 |
| 2024-08-06 | 2024-08-02 | 1.721 | 5,713,929 | +0 | 1.18% | 9,833,840 |
| 2024-08-05 | 2024-08-01 | 1.731 | 5,713,929 | +0 | 1.18% | 9,893,080 |
| 2024-08-02 | 2024-07-31 | 1.731 | 5,713,929 | +0 | 1.18% | 9,893,080 |
| 2024-08-01 | 2024-07-30 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-31 | 2024-07-29 | 1.731 | 5,713,929 | +0 | 1.18% | 9,893,080 |
| 2024-07-30 | 2024-07-26 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-29 | 2024-07-25 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-07-26 | 2024-07-24 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-25 | 2024-07-23 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-24 | 2024-07-22 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-23 | 2024-07-19 | 1.731 | 5,713,929 | +0 | 1.18% | 9,893,080 |
| 2024-07-22 | 2024-07-18 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-07-19 | 2024-07-17 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-18 | 2024-07-16 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-07-17 | 2024-07-15 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-16 | 2024-07-12 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-07-15 | 2024-07-11 | 1.721 | 5,713,929 | +0 | 1.18% | 9,833,840 |
| 2024-07-12 | 2024-07-10 | 1.731 | 5,713,929 | +0 | 1.18% | 9,893,080 |
| 2024-07-11 | 2024-07-09 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-07-10 | 2024-07-08 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-07-09 | 2024-07-05 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-07-08 | 2024-07-04 | 1.773 | 5,713,929 | +0 | 1.18% | 10,130,040 |
| 2024-07-05 | 2024-07-03 | 1.773 | 5,713,929 | +0 | 1.18% | 10,130,040 |
| 2024-07-04 | 2024-07-02 | 1.762 | 5,713,929 | +0 | 1.18% | 10,070,800 |
| 2024-07-03 | 2024-06-28 | 1.762 | 5,713,929 | +0 | 1.18% | 10,070,800 |
| 2024-07-02 | 2024-06-27 | 1.762 | 5,713,929 | +0 | 1.18% | 10,070,800 |
| 2024-06-28 | 2024-06-26 | 1.783 | 5,713,929 | +0 | 1.18% | 10,189,280 |
| 2024-06-27 | 2024-06-25 | 1.773 | 5,713,929 | +0 | 1.18% | 10,130,040 |
| 2024-06-26 | 2024-06-24 | 1.773 | 5,713,929 | +0 | 1.18% | 10,130,040 |
| 2024-06-25 | 2024-06-21 | 1.721 | 5,713,929 | +0 | 1.18% | 9,833,840 |
| 2024-06-24 | 2024-06-20 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-21 | 2024-06-19 | 1.762 | 5,713,929 | +0 | 1.18% | 10,070,800 |
| 2024-06-20 | 2024-06-18 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-19 | 2024-06-17 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-18 | 2024-06-14 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-17 | 2024-06-13 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-14 | 2024-06-12 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-06-13 | 2024-06-11 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-12 | 2024-06-07 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-11 | 2024-06-06 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-07 | 2024-06-05 | 1.762 | 5,713,929 | +0 | 1.18% | 10,070,800 |
| 2024-06-06 | 2024-06-04 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-06-05 | 2024-06-03 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-06-04 | 2024-05-31 | 1.742 | 5,713,929 | +0 | 1.18% | 9,952,320 |
| 2024-06-03 | 2024-05-30 | 1.721 | 5,713,929 | +0 | 1.18% | 9,833,840 |
| 2024-05-31 | 2024-05-29 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-05-30 | 2024-05-28 | 1.794 | 5,713,929 | +0 | 1.18% | 10,248,520 |
| 2024-05-29 | 2024-05-27 | 1.794 | 5,713,929 | +0 | 1.18% | 10,248,520 |
| 2024-05-28 | 2024-05-24 | 1.804 | 5,713,929 | +0 | 1.18% | 10,307,760 |
| 2024-05-27 | 2024-05-23 | 1.814 | 5,713,929 | +0 | 1.18% | 10,367,000 |
| 2024-05-24 | 2024-05-22 | 1.856 | 5,713,929 | +0 | 1.18% | 10,603,960 |
| 2024-05-23 | 2024-05-21 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-05-22 | 2024-05-20 | 1.856 | 5,713,929 | +0 | 1.18% | 10,603,960 |
| 2024-05-21 | 2024-05-17 | 1.845 | 5,713,929 | +0 | 1.18% | 10,544,720 |
| 2024-05-20 | 2024-05-16 | 1.825 | 5,713,929 | +0 | 1.18% | 10,426,240 |
| 2024-05-17 | 2024-05-14 | 1.794 | 5,713,929 | +0 | 1.18% | 10,248,520 |
| 2024-05-16 | 2024-05-13 | 1.804 | 5,713,929 | +0 | 1.18% | 10,307,760 |
| 2024-05-14 | 2024-05-10 | 1.794 | 5,713,929 | +0 | 1.18% | 10,248,520 |
| 2024-05-13 | 2024-05-09 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-05-10 | 2024-05-08 | 1.845 | 5,713,929 | +0 | 1.18% | 10,544,720 |
| 2024-05-09 | 2024-05-07 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-05-08 | 2024-05-06 | 1.897 | 5,713,929 | +0 | 1.18% | 10,840,920 |
| 2024-05-07 | 2024-05-03 | 1.939 | 5,713,929 | +0 | 1.18% | 11,077,880 |
| 2024-05-06 | 2024-05-02 | 1.970 | 5,713,929 | +0 | 1.18% | 11,255,600 |
| 2024-05-03 | 2024-04-30 | 1.980 | 5,713,929 | +0 | 1.18% | 11,314,840 |
| 2024-05-02 | 2024-04-29 | 1.928 | 5,713,929 | +0 | 1.18% | 11,018,640 |
| 2024-04-30 | 2024-04-26 | 1.866 | 5,713,929 | +0 | 1.18% | 10,663,200 |
| 2024-04-29 | 2024-04-25 | 1.711 | 5,713,929 | +0 | 1.18% | 9,774,600 |
| 2024-04-26 | 2024-04-24 | 1.669 | 5,713,929 | +0 | 1.18% | 9,537,640 |
| 2024-04-25 | 2024-04-23 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-04-24 | 2024-04-22 | 1.669 | 5,713,929 | +0 | 1.18% | 9,537,640 |
| 2024-04-23 | 2024-04-19 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-04-22 | 2024-04-18 | 1.638 | 5,713,929 | +0 | 1.18% | 9,359,920 |
| 2024-04-19 | 2024-04-17 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-04-18 | 2024-04-16 | 1.680 | 5,713,929 | +0 | 1.18% | 9,596,880 |
| 2024-04-17 | 2024-04-15 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-04-16 | 2024-04-12 | 1.690 | 5,713,929 | +0 | 1.18% | 9,656,120 |
| 2024-04-15 | 2024-04-11 | 1.680 | 5,713,929 | +0 | 1.18% | 9,596,880 |
| 2024-04-12 | 2024-04-10 | 1.586 | 5,713,929 | +0 | 1.18% | 9,063,720 |
| 2024-04-11 | 2024-04-09 | 1.597 | 5,713,929 | +0 | 1.18% | 9,122,960 |
| 2024-04-10 | 2024-04-08 | 1.597 | 5,713,929 | +0 | 1.18% | 9,122,960 |
| 2024-04-09 | 2024-04-05 | 1.597 | 5,713,929 | +0 | 1.18% | 9,122,960 |
| 2024-04-08 | 2024-04-03 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-04-05 | 2024-04-02 | 1.597 | 5,713,929 | +0 | 1.18% | 9,122,960 |
| 2024-04-03 | 2024-03-28 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-04-02 | 2024-03-27 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-03-28 | 2024-03-26 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-03-27 | 2024-03-25 | 1.628 | 5,713,929 | +0 | 1.18% | 9,300,680 |
| 2024-03-26 | 2024-03-22 | 1.638 | 5,713,929 | +0 | 1.18% | 9,359,920 |
| 2024-03-25 | 2024-03-21 | 1.628 | 5,713,929 | +0 | 1.18% | 9,300,680 |
| 2024-03-22 | 2024-03-20 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-03-21 | 2024-03-19 | 1.617 | 5,713,929 | +0 | 1.18% | 9,241,440 |
| 2024-03-20 | 2024-03-18 | 1.628 | 5,713,929 | +0 | 1.18% | 9,300,680 |
| 2024-03-19 | 2024-03-15 | 1.669 | 5,713,929 | +0 | 1.18% | 9,537,640 |
| 2024-03-18 | 2024-03-14 | 1.659 | 5,713,929 | +0 | 1.18% | 9,478,400 |
| 2024-03-15 | 2024-03-13 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-03-14 | 2024-03-12 | 1.555 | 5,713,929 | +0 | 1.18% | 8,886,000 |
| 2024-03-13 | 2024-03-11 | 1.534 | 5,713,929 | +0 | 1.18% | 8,767,520 |
| 2024-03-12 | 2024-03-08 | 1.534 | 5,713,929 | +0 | 1.18% | 8,767,520 |
| 2024-03-11 | 2024-03-07 | 1.534 | 5,713,929 | +0 | 1.18% | 8,767,520 |
| 2024-03-08 | 2024-03-06 | 1.524 | 5,713,929 | +0 | 1.18% | 8,708,280 |
| 2024-03-07 | 2024-03-05 | 1.514 | 5,713,929 | +0 | 1.18% | 8,649,040 |
| 2024-03-06 | 2024-03-04 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-03-05 | 2024-03-01 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-03-04 | 2024-02-29 | 1.493 | 5,713,929 | +0 | 1.18% | 8,530,560 |
| 2024-03-01 | 2024-02-28 | 1.493 | 5,713,929 | +0 | 1.18% | 8,530,560 |
| 2024-02-29 | 2024-02-27 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-02-28 | 2024-02-26 | 1.514 | 5,713,929 | +0 | 1.18% | 8,649,040 |
| 2024-02-27 | 2024-02-23 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-02-26 | 2024-02-22 | 1.514 | 5,713,929 | +0 | 1.18% | 8,649,040 |
| 2024-02-23 | 2024-02-21 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-02-22 | 2024-02-20 | 1.524 | 5,713,929 | +0 | 1.18% | 8,708,280 |
| 2024-02-21 | 2024-02-19 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-02-20 | 2024-02-16 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-02-19 | 2024-02-15 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-02-16 | 2024-02-14 | 1.503 | 5,713,929 | +0 | 1.18% | 8,589,800 |
| 2024-02-15 | 2024-02-09 | 1.493 | 5,713,929 | +0 | 1.18% | 8,530,560 |
| 2024-02-14 | 2024-02-07 | 1.483 | 5,713,929 | +0 | 1.18% | 8,471,320 |
| 2024-02-08 | 2024-02-06 | 1.462 | 5,713,929 | +0 | 1.18% | 8,352,840 |
| 2024-02-07 | 2024-02-05 | 1.462 | 5,713,929 | +0 | 1.18% | 8,352,840 |
| 2024-02-06 | 2024-02-02 | 1.451 | 5,713,929 | +0 | 1.18% | 8,293,600 |
| 2024-02-05 | 2024-02-01 | 1.420 | 5,713,929 | +0 | 1.18% | 8,115,880 |
| 2024-02-02 | 2024-01-31 | 1.483 | 5,713,929 | +0 | 1.18% | 8,471,320 |
| 2024-02-01 | 2024-01-30 | 1.534 | 5,713,929 | +0 | 1.18% | 8,767,520 |
| 2024-01-31 | 2024-01-29 | 1.586 | 5,713,929 | +0 | 1.18% | 9,063,720 |
| 2024-01-30 | 2024-01-26 | 1.586 | 5,713,929 | +0 | 1.18% | 9,063,720 |
| 2024-01-29 | 2024-01-25 | 1.462 | 5,713,929 | +0 | 1.18% | 8,352,840 |
| 2024-01-26 | 2024-01-24 | 1.410 | 5,713,929 | +0 | 1.18% | 8,056,640 |
| 2024-01-25 | 2024-01-23 | 1.534 | 5,713,929 | +0 | 1.18% | 8,767,520 |
| 2024-01-24 | 2024-01-22 | 1.597 | 5,713,929 | +0 | 1.18% | 9,122,960 |
| 2024-01-23 | 2024-01-19 | 1.648 | 5,713,929 | +0 | 1.18% | 9,419,160 |
| 2024-01-22 | 2024-01-18 | 1.711 | 5,713,929 | +0 | 1.18% | 9,774,600 |
| 2024-01-19 | 2024-01-17 | 1.700 | 5,713,929 | +0 | 1.18% | 9,715,360 |
| 2024-01-18 | 2024-01-16 | 1.762 | 5,713,929 | +0 | 1.18% | 10,070,800 |
| 2024-01-17 | 2024-01-15 | 1.804 | 5,713,929 | +0 | 1.18% | 10,307,760 |
| 2024-01-16 | 2024-01-12 | 1.825 | 5,713,929 | +0 | 1.18% | 10,426,240 |
| 2024-01-15 | 2024-01-11 | 1.825 | 5,713,929 | +0 | 1.18% | 10,426,240 |
| 2024-01-12 | 2024-01-10 | 1.731 | 5,713,929 | +0 | 1.18% | 9,893,080 |
| 2024-01-11 | 2024-01-09 | 1.783 | 5,713,929 | +0 | 1.18% | 10,189,280 |
| 2024-01-10 | 2024-01-08 | 1.804 | 5,713,929 | +0 | 1.18% | 10,307,760 |
| 2024-01-09 | 2024-01-05 | 1.752 | 5,713,929 | +0 | 1.18% | 10,011,560 |
| 2024-01-08 | 2024-01-04 | 1.483 | 5,713,929 | +0 | 1.18% | 8,471,320 |
| 2024-01-05 | 2024-01-03 | 1.379 | 5,713,929 | +0 | 1.18% | 7,878,920 |
| 2024-01-04 | 2024-01-02 | 1.431 | 5,713,929 | +0 | 1.18% | 8,175,120 |
| 2024-01-03 | 2023-12-29 | 1.337 | 5,713,929 | +0 | 1.18% | 7,641,960 |
| 2024-01-02 | 2023-12-28 | 1.192 | 5,713,929 | +0 | 1.18% | 6,812,600 |
| 2023-12-29 | 2023-12-27 | 1.182 | 5,713,929 | +0 | 1.18% | 6,753,360 |
| 2023-12-28 | 2023-12-22 | 1.182 | 5,713,929 | +0 | 1.18% | 6,753,360 |
| 2023-12-27 | 2023-12-21 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-12-22 | 2023-12-20 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-12-21 | 2023-12-19 | 1.172 | 5,713,929 | +0 | 1.18% | 6,694,120 |
| 2023-12-20 | 2023-12-18 | 1.182 | 5,713,929 | +0 | 1.18% | 6,753,360 |
| 2023-12-19 | 2023-12-15 | 1.182 | 5,713,929 | +0 | 1.18% | 6,753,360 |
| 2023-12-18 | 2023-12-14 | 1.172 | 5,713,929 | +0 | 1.18% | 6,694,120 |
| 2023-12-15 | 2023-12-13 | 1.203 | 5,713,929 | +0 | 1.18% | 6,871,840 |
| 2023-12-14 | 2023-12-12 | 1.172 | 5,713,929 | +0 | 1.18% | 6,694,120 |
| 2023-12-13 | 2023-12-11 | 1.203 | 5,713,929 | +0 | 1.18% | 6,871,840 |
| 2023-12-12 | 2023-12-08 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-12-11 | 2023-12-07 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2023-12-08 | 2023-12-06 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2023-12-07 | 2023-12-05 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-12-05 | 2023-12-01 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-12-04 | 2023-11-30 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-12-01 | 2023-11-29 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-11-30 | 2023-11-28 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-11-29 | 2023-11-27 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-11-28 | 2023-11-24 | 1.120 | 5,713,929 | +0 | 1.18% | 6,397,920 |
| 2023-11-27 | 2023-11-23 | 1.109 | 5,713,929 | +0 | 1.18% | 6,338,680 |
| 2023-11-24 | 2023-11-22 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-11-23 | 2023-11-21 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-11-22 | 2023-11-20 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-11-21 | 2023-11-17 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-11-20 | 2023-11-16 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-11-17 | 2023-11-15 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-11-16 | 2023-11-14 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-11-15 | 2023-11-13 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-11-14 | 2023-11-10 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2023-11-13 | 2023-11-09 | 1.172 | 5,713,929 | +0 | 1.18% | 6,694,120 |
| 2023-11-10 | 2023-11-08 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-11-09 | 2023-11-07 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-11-08 | 2023-11-06 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-11-07 | 2023-11-03 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-11-06 | 2023-11-02 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-11-03 | 2023-11-01 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-11-02 | 2023-10-31 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-11-01 | 2023-10-30 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-10-31 | 2023-10-27 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-10-30 | 2023-10-26 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-10-27 | 2023-10-25 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-10-26 | 2023-10-24 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-10-25 | 2023-10-20 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-10-24 | 2023-10-19 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-20 | 2023-10-18 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-19 | 2023-10-17 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-18 | 2023-10-16 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-17 | 2023-10-13 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-16 | 2023-10-12 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-10-13 | 2023-10-11 | 1.016 | 5,713,929 | +0 | 1.18% | 5,805,520 |
| 2023-10-12 | 2023-10-10 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-11 | 2023-10-09 | 1.016 | 5,713,929 | +0 | 1.18% | 5,805,520 |
| 2023-10-10 | 2023-10-06 | 1.016 | 5,713,929 | +0 | 1.18% | 5,805,520 |
| 2023-10-09 | 2023-10-05 | 1.016 | 5,713,929 | +0 | 1.18% | 5,805,520 |
| 2023-10-06 | 2023-10-04 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-05 | 2023-10-03 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-04 | 2023-09-29 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-10-03 | 2023-09-28 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-09-29 | 2023-09-27 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-09-28 | 2023-09-26 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-09-27 | 2023-09-25 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-09-26 | 2023-09-22 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-09-25 | 2023-09-21 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-09-22 | 2023-09-20 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-09-21 | 2023-09-19 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-09-20 | 2023-09-18 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-09-19 | 2023-09-15 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-09-18 | 2023-09-14 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-09-15 | 2023-09-13 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-09-14 | 2023-09-12 | 1.016 | 5,713,929 | +0 | 1.18% | 5,805,520 |
| 2023-09-13 | 2023-09-11 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-09-12 | 2023-09-07 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-09-11 | 2023-09-06 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-09-07 | 2023-09-05 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-09-06 | 2023-09-04 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-09-05 | 2023-08-31 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-09-04 | 2023-08-30 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-08-31 | 2023-08-29 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-08-30 | 2023-08-28 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-08-29 | 2023-08-25 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-08-28 | 2023-08-24 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-08-25 | 2023-08-23 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-24 | 2023-08-22 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-23 | 2023-08-21 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-22 | 2023-08-18 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-21 | 2023-08-17 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-18 | 2023-08-16 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-17 | 2023-08-15 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-16 | 2023-08-14 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-08-15 | 2023-08-11 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-08-14 | 2023-08-10 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-11 | 2023-08-09 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-08-10 | 2023-08-08 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-08-09 | 2023-08-07 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2023-08-08 | 2023-08-04 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2023-08-07 | 2023-08-03 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-08-04 | 2023-08-02 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-08-03 | 2023-08-01 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-08-02 | 2023-07-31 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-08-01 | 2023-07-28 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-07-31 | 2023-07-27 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-07-28 | 2023-07-26 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-07-27 | 2023-07-25 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-07-26 | 2023-07-24 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-07-25 | 2023-07-21 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-07-24 | 2023-07-20 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2023-07-21 | 2023-07-19 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-07-20 | 2023-07-18 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-07-19 | 2023-07-14 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-07-18 | 2023-07-13 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-07-14 | 2023-07-12 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-07-13 | 2023-07-11 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-07-12 | 2023-07-10 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-07-11 | 2023-07-07 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-07-10 | 2023-07-06 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-07-07 | 2023-07-05 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-07-06 | 2023-07-04 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-07-05 | 2023-07-03 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-07-04 | 2023-06-30 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-07-03 | 2023-06-29 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-06-30 | 2023-06-28 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-06-29 | 2023-06-27 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-06-28 | 2023-06-26 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-06-27 | 2023-06-23 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-06-26 | 2023-06-21 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-06-23 | 2023-06-20 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-06-21 | 2023-06-19 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-06-20 | 2023-06-16 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-06-19 | 2023-06-15 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-06-16 | 2023-06-14 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-06-15 | 2023-06-13 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-06-14 | 2023-06-12 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-06-13 | 2023-06-09 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-06-12 | 2023-06-08 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2023-06-09 | 2023-06-07 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-06-08 | 2023-06-06 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-06-07 | 2023-06-05 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-06-06 | 2023-06-02 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-06-05 | 2023-06-01 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-06-02 | 2023-05-31 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2023-06-01 | 2023-05-30 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-05-31 | 2023-05-29 | 1.172 | 5,713,929 | +0 | 1.18% | 6,694,120 |
| 2023-05-30 | 2023-05-25 | 1.192 | 5,713,929 | +0 | 1.18% | 6,812,600 |
| 2023-05-29 | 2023-05-24 | 1.172 | 5,713,929 | +0 | 1.18% | 6,694,120 |
| 2023-05-25 | 2023-05-23 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-05-24 | 2023-05-22 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-05-23 | 2023-05-19 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-05-22 | 2023-05-18 | 1.140 | 5,713,929 | +0 | 1.18% | 6,516,400 |
| 2023-05-19 | 2023-05-17 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-05-18 | 2023-05-16 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2023-05-17 | 2023-05-15 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-05-16 | 2023-05-12 | 1.109 | 5,713,929 | +0 | 1.18% | 6,338,680 |
| 2023-05-15 | 2023-05-11 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-05-12 | 2023-05-10 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-05-11 | 2023-05-09 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-05-10 | 2023-05-08 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-05-09 | 2023-05-05 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2023-05-08 | 2023-05-04 | 1.182 | 5,713,929 | +0 | 1.18% | 6,753,360 |
| 2023-05-05 | 2023-05-03 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-05-04 | 2023-05-02 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2023-05-03 | 2023-04-28 | 1.213 | 5,713,929 | +0 | 1.18% | 6,931,080 |
| 2023-05-02 | 2023-04-27 | 1.213 | 5,713,929 | +0 | 1.18% | 6,931,080 |
| 2023-04-28 | 2023-04-26 | 1.244 | 5,713,929 | +0 | 1.18% | 7,108,800 |
| 2023-04-27 | 2023-04-25 | 1.213 | 5,713,929 | +0 | 1.18% | 6,931,080 |
| 2023-04-26 | 2023-04-24 | 1.172 | 5,713,929 | +0 | 1.18% | 6,694,120 |
| 2023-04-25 | 2023-04-21 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2023-04-24 | 2023-04-20 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-04-21 | 2023-04-19 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-04-20 | 2023-04-18 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-04-18 | 2023-04-14 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-04-17 | 2023-04-13 | 1.016 | 5,713,929 | +0 | 1.18% | 5,805,520 |
| 2023-04-14 | 2023-04-12 | 0.954 | 5,713,929 | +0 | 1.18% | 5,450,080 |
| 2023-04-13 | 2023-04-11 | 0.954 | 5,713,929 | +0 | 1.18% | 5,450,080 |
| 2023-04-12 | 2023-04-06 | 0.954 | 5,713,929 | +0 | 1.18% | 5,450,080 |
| 2023-04-11 | 2023-04-04 | 0.954 | 5,713,929 | +0 | 1.18% | 5,450,080 |
| 2023-04-06 | 2023-04-03 | 0.954 | 5,713,929 | +0 | 1.18% | 5,450,080 |
| 2023-04-04 | 2023-03-31 | 0.954 | 5,713,929 | +0 | 1.18% | 5,450,080 |
| 2023-04-03 | 2023-03-30 | 0.933 | 5,713,929 | +0 | 1.18% | 5,331,600 |
| 2023-03-31 | 2023-03-29 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-30 | 2023-03-28 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-29 | 2023-03-27 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-28 | 2023-03-24 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-27 | 2023-03-23 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-24 | 2023-03-22 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-23 | 2023-03-21 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-22 | 2023-03-20 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-21 | 2023-03-17 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-20 | 2023-03-16 | 0.995 | 5,713,929 | +0 | 1.18% | 5,687,040 |
| 2023-03-17 | 2023-03-15 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-03-16 | 2023-03-14 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-03-15 | 2023-03-13 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-03-14 | 2023-03-10 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-03-13 | 2023-03-09 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-03-10 | 2023-03-08 | 1.006 | 5,713,929 | +0 | 1.18% | 5,746,280 |
| 2023-03-09 | 2023-03-07 | 1.016 | 5,713,929 | +0 | 1.18% | 5,805,520 |
| 2023-03-08 | 2023-03-06 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-03-07 | 2023-03-03 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-03-06 | 2023-03-02 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-03-03 | 2023-03-01 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-03-02 | 2023-02-28 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-03-01 | 2023-02-27 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-02-28 | 2023-02-24 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-02-27 | 2023-02-23 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-02-24 | 2023-02-22 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-02-23 | 2023-02-21 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-02-22 | 2023-02-20 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-21 | 2023-02-17 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-17 | 2023-02-15 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-02-16 | 2023-02-14 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-15 | 2023-02-13 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-14 | 2023-02-10 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-13 | 2023-02-09 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-10 | 2023-02-08 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-09 | 2023-02-07 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-08 | 2023-02-06 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-07 | 2023-02-03 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-06 | 2023-02-02 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-03 | 2023-02-01 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-02-02 | 2023-01-31 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2023-02-01 | 2023-01-30 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2023-01-31 | 2023-01-27 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-30 | 2023-01-26 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-27 | 2023-01-20 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-26 | 2023-01-19 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-20 | 2023-01-18 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-19 | 2023-01-17 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-18 | 2023-01-16 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-17 | 2023-01-13 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-16 | 2023-01-12 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-13 | 2023-01-11 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-12 | 2023-01-10 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-11 | 2023-01-09 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-10 | 2023-01-06 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-09 | 2023-01-05 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-06 | 2023-01-04 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2023-01-05 | 2023-01-03 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2023-01-04 | 2022-12-30 | 1.026 | 5,713,929 | +0 | 1.18% | 5,864,760 |
| 2023-01-03 | 2022-12-29 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2022-12-30 | 2022-12-28 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2022-12-29 | 2022-12-23 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2022-12-28 | 2022-12-22 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2022-12-23 | 2022-12-21 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2022-12-22 | 2022-12-20 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-12-21 | 2022-12-19 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-20 | 2022-12-16 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-19 | 2022-12-15 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-16 | 2022-12-14 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-15 | 2022-12-13 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2022-12-14 | 2022-12-12 | 1.089 | 5,713,929 | +0 | 1.18% | 6,220,200 |
| 2022-12-13 | 2022-12-09 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-12 | 2022-12-08 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-09 | 2022-12-07 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-08 | 2022-12-06 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2022-12-07 | 2022-12-05 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-12-06 | 2022-12-02 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2022-12-05 | 2022-12-01 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2022-12-02 | 2022-11-30 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2022-12-01 | 2022-11-29 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-11-30 | 2022-11-28 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-11-29 | 2022-11-25 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2022-11-28 | 2022-11-24 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2022-11-25 | 2022-11-23 | 1.109 | 5,713,929 | +0 | 1.18% | 6,338,680 |
| 2022-11-24 | 2022-11-22 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-11-23 | 2022-11-21 | 1.099 | 5,713,929 | +0 | 1.18% | 6,279,440 |
| 2022-11-22 | 2022-11-18 | 1.151 | 5,713,929 | +0 | 1.18% | 6,575,640 |
| 2022-11-21 | 2022-11-17 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2022-11-18 | 2022-11-16 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2022-11-17 | 2022-11-15 | 1.120 | 5,713,929 | +0 | 1.18% | 6,397,920 |
| 2022-11-16 | 2022-11-14 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2022-11-15 | 2022-11-11 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2022-11-14 | 2022-11-10 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2022-11-11 | 2022-11-09 | 1.120 | 5,713,929 | +0 | 1.18% | 6,397,920 |
| 2022-11-10 | 2022-11-08 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-11-09 | 2022-11-07 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2022-11-08 | 2022-11-04 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-11-07 | 2022-11-03 | 1.057 | 5,713,929 | +0 | 1.18% | 6,042,480 |
| 2022-11-04 | 2022-11-02 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2022-11-03 | 2022-11-01 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-11-02 | 2022-10-31 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-11-01 | 2022-10-28 | 1.047 | 5,713,929 | +0 | 1.18% | 5,983,240 |
| 2022-10-31 | 2022-10-27 | 1.068 | 5,713,929 | +0 | 1.18% | 6,101,720 |
| 2022-10-28 | 2022-10-26 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-10-27 | 2022-10-25 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 5,713,929 | +0 | 1.18% | 5,924,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 5,713,929 | +0 | 1.18% | 6,160,960 |
| 2022-10-24 | 2022-10-20 | 1.130 | 5,713,929 | +0 | 1.18% | 6,457,160 |
| 2022-10-21 | 2022-10-19 | 1.120 | 5,713,929 | +0 | 1.18% | 6,397,920 |
| 2022-10-20 | 2022-10-18 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2022-10-19 | 2022-10-17 | 1.161 | 5,713,929 | +0 | 1.18% | 6,634,880 |
| 2022-10-18 | 2022-10-14 | 1.047 | 5,713,929 | +964,539 | 1.18% | 5,983,240 |
| 2021-06-04 | 2021-06-02 | 2.374 | 4,749,390 | +482,269 | 0.98% | 11,275,960 |
| 2020-10-29 | 2020-10-27 | 3.338 | 4,267,121 | -81,021 | 0.88% | 14,245,281 |
| 2020-10-28 | 2020-10-23 | 3.452 | 4,348,142 | -23,149 | 0.90% | 15,011,641 |
| 2020-10-27 | 2020-10-22 | 3.452 | 4,371,291 | -15,432 | 0.91% | 15,091,561 |
| 2020-10-23 | 2020-10-21 | 3.452 | 4,386,723 | -61,731 | 0.91% | 15,144,839 |
| 2020-10-22 | 2020-10-20 | 3.515 | 4,448,454 | -100,312 | 0.92% | 15,634,680 |
| 2020-09-29 | 2020-09-25 | 3.235 | 4,548,766 | -771,631 | 0.94% | 14,713,920 |
| 2020-09-22 | 2020-09-18 | 2.550 | 5,320,397 | -578,724 | 1.10% | 13,569,360 |
| 2020-08-25 | 2020-08-21 | 1.877 | 5,899,121 | -578,723 | 1.22% | 11,069,961 |
| 2020-08-14 | 2020-08-12 | 1.731 | 6,477,844 | -482,269 | 1.34% | 11,215,720 |
| 2020-08-11 | 2020-08-07 | 1.752 | 6,960,113 | -385,816 | 1.44% | 12,195,039 |
| 2019-01-07 | 2019-01-03 | 1.700 | 7,345,929 | +3,858 | 1.52% | 12,490,240 |
| 2019-01-03 | 2018-12-31 | 1.783 | 7,342,071 | +343,376 | 1.52% | 13,092,640 |
| 2018-11-06 | 2018-11-02 | 1.669 | 6,998,695 | +27,007 | 1.45% | 11,682,160 |
| 2018-10-25 | 2018-10-23 | 1.638 | 6,971,688 | +57,872 | 1.45% | 11,420,240 |
| 2018-10-08 | 2018-10-04 | 1.628 | 6,913,816 | +46,298 | 1.43% | 11,253,761 |
| 2018-10-04 | 2018-10-02 | 1.586 | 6,867,518 | +19,291 | 1.42% | 10,893,600 |
| 2018-10-03 | 2018-09-28 | 1.586 | 6,848,227 | +11,575 | 1.42% | 10,863,000 |
| 2018-09-21 | 2018-09-19 | 1.586 | 6,836,652 | +19,290 | 1.42% | 10,844,639 |
| 2018-02-13 | 2018-02-09 | 1.680 | 6,817,362 | -2,048,681 | 1.41% | 11,450,161 |
| 2018-02-02 | 2018-01-31 | 2.011 | 8,866,043 | -196,766 | 1.84% | 17,832,481 |
| 2018-02-01 | 2018-01-30 | 1.897 | 9,062,809 | -73,304 | 1.88% | 17,194,681 |
| 2017-07-13 | 2017-07-11 | 1.223 | 9,136,113 | +38,581 | 1.89% | 11,176,959 |
| 2017-05-02 | 2017-04-27 | 1.389 | 9,097,532 | +289,362 | 1.89% | 12,638,880 |
| 2017-04-28 | 2017-04-26 | 1.389 | 8,808,170 | +84,879 | 1.83% | 12,236,880 |
| 2017-04-27 | 2017-04-25 | 1.389 | 8,723,291 | +192,908 | 1.81% | 12,118,960 |
| 2017-03-13 | 2017-03-09 | 1.503 | 8,530,383 | +92,596 | 1.77% | 12,823,800 |
| 2017-03-10 | 2017-03-08 | 1.680 | 8,437,787 | +115,744 | 1.75% | 14,171,760 |
| 2017-02-23 | 2017-02-21 | 1.959 | 8,322,043 | -320,227 | 1.73% | 16,306,921 |
| 2017-02-08 | 2017-02-06 | 1.721 | 8,642,270 | -3,858 | 1.79% | 14,873,601 |
| 2017-02-06 | 2017-02-02 | 1.700 | 8,646,128 | +3,858 | 1.79% | 14,700,961 |
| 2017-01-09 | 2017-01-05 | 1.400 | 8,642,270 | +23,149 | 1.79% | 12,096,001 |
| 2016-11-07 | 2016-11-03 | 1.078 | 8,619,121 | -11,574 | 1.79% | 9,293,440 |
| 2016-11-02 | 2016-10-31 | 1.099 | 8,630,695 | +243,064 | 1.79% | 9,484,880 |
| 2016-08-04 | 2016-08-01 | 1.161 | 8,387,631 | -96,454 | 1.74% | 9,739,520 |
| 2016-07-29 | 2016-07-27 | 1.223 | 8,484,085 | +11,574 | 1.76% | 10,379,280 |
| 2016-07-15 | 2016-07-13 | 1.130 | 8,472,511 | +96,454 | 1.76% | 9,574,560 |
| 2016-06-02 | 2016-05-31 | 1.120 | 8,376,057 | -7,716 | 1.74% | 9,378,720 |
| 2016-05-31 | 2016-05-27 | 1.099 | 8,383,773 | +7,716 | 1.74% | 9,213,520 |
| 2016-05-11 | 2016-05-09 | 1.016 | 8,376,057 | +374,241 | 1.74% | 8,510,320 |
| 2016-02-01 | 2016-01-28 | 1.130 | 8,001,816 | +320,227 | 1.66% | 9,042,640 |
| 2016-01-29 | 2016-01-27 | 1.223 | 7,681,589 | -27,007 | 1.59% | 9,397,520 |
| 2016-01-28 | 2016-01-26 | 1.296 | 7,708,596 | +27,007 | 1.60% | 9,990,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 7,681,589 | -115,744 | 1.59% | 8,441,840 |
| 2016-01-26 | 2016-01-22 | 1.213 | 7,797,333 | -1,010,837 | 1.62% | 9,458,280 |
| 2016-01-25 | 2016-01-21 | 1.597 | 8,808,170 | +312,510 | 1.83% | 14,063,280 |
| 2016-01-20 | 2016-01-18 | 0.902 | 8,495,660 | -104,170 | 1.76% | 7,662,960 |
| 2016-01-19 | 2016-01-15 | 0.912 | 8,599,830 | +104,170 | 1.78% | 7,846,080 |
| 2016-01-18 | 2016-01-14 | 0.871 | 8,495,660 | +7,048,851 | 1.76% | 7,398,720 |
| 2016-01-15 | 2016-01-13 | 0.861 | 1,446,809 | +1,446,809 | 0.30% | 1,245,000 |
| 2016-01-11 | 2016-01-07 | 0.964 | 0 | -77,163 | ||
| 2016-01-08 | 2016-01-06 | 1.078 | 77,163 | +77,163 | 0.02% | 83,200 |
| 2015-12-30 | 2015-12-28 | 0.933 | 0 | -96,454 | ||
| 2015-12-29 | 2015-12-24 | 0.975 | 96,454 | +96,454 | 0.02% | 94,000 |
| 2015-12-23 | 2015-12-21 | 1.109 | 0 | -19,291 | ||
| 2015-12-22 | 2015-12-18 | 1.151 | 19,291 | 0.00% | 22,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy