History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 136,000 | +0 | 0.03% | 466,480 |
| 2025-10-13 | 2025-10-09 | 3.430 | 136,000 | +0 | 0.03% | 466,480 |
| 2025-10-10 | 2025-10-08 | 3.390 | 136,000 | +0 | 0.03% | 461,040 |
| 2025-10-09 | 2025-10-06 | 3.370 | 136,000 | +15,000 | 0.03% | 458,320 |
| 2025-10-03 | 2025-09-30 | 3.480 | 121,000 | +110,000 | 0.02% | 421,080 |
| 2025-09-29 | 2025-09-25 | 3.370 | 11,000 | +5,000 | 0.00% | 37,070 |
| 2025-09-26 | 2025-09-24 | 3.370 | 6,000 | -285,000 | 0.00% | 20,220 |
| 2025-09-25 | 2025-09-23 | 3.470 | 291,000 | -254,000 | 0.06% | 1,009,770 |
| 2025-09-23 | 2025-09-19 | 3.140 | 545,000 | -74,000 | 0.11% | 1,711,300 |
| 2025-09-22 | 2025-09-18 | 3.020 | 619,000 | -25,000 | 0.12% | 1,869,380 |
| 2025-09-19 | 2025-09-17 | 2.830 | 644,000 | +99,000 | 0.13% | 1,822,520 |
| 2025-09-17 | 2025-09-15 | 2.700 | 545,000 | -72,000 | 0.11% | 1,471,500 |
| 2025-09-16 | 2025-09-12 | 2.620 | 617,000 | +53,000 | 0.12% | 1,616,540 |
| 2025-09-15 | 2025-09-11 | 2.580 | 564,000 | +48,000 | 0.11% | 1,455,120 |
| 2025-09-12 | 2025-09-10 | 2.550 | 516,000 | +10,000 | 0.10% | 1,315,800 |
| 2025-09-11 | 2025-09-09 | 2.560 | 506,000 | -34,000 | 0.10% | 1,295,360 |
| 2025-09-10 | 2025-09-08 | 2.670 | 540,000 | -63,000 | 0.11% | 1,441,800 |
| 2025-09-04 | 2025-09-02 | 2.600 | 603,000 | +6,000 | 0.12% | 1,567,800 |
| 2025-09-03 | 2025-09-01 | 2.640 | 597,000 | +193,000 | 0.12% | 1,576,080 |
| 2025-09-02 | 2025-08-29 | 2.530 | 404,000 | +111,000 | 0.08% | 1,022,120 |
| 2025-08-29 | 2025-08-27 | 2.510 | 293,000 | +2,000 | 0.06% | 735,430 |
| 2025-08-28 | 2025-08-26 | 2.520 | 291,000 | +230,000 | 0.06% | 733,320 |
| 2025-08-27 | 2025-08-25 | 2.490 | 61,000 | +6,000 | 0.01% | 151,890 |
| 2025-08-26 | 2025-08-22 | 2.540 | 55,000 | +31,000 | 0.01% | 139,700 |
| 2025-08-25 | 2025-08-21 | 2.580 | 24,000 | -60,000 | 0.00% | 61,920 |
| 2025-08-22 | 2025-08-20 | 2.490 | 84,000 | +12,000 | 0.02% | 209,160 |
| 2025-08-21 | 2025-08-19 | 2.470 | 72,000 | +48,000 | 0.01% | 177,840 |
| 2025-08-20 | 2025-08-18 | 2.460 | 24,000 | -91,000 | 0.00% | 59,040 |
| 2025-08-19 | 2025-08-15 | 2.430 | 115,000 | +23,000 | 0.02% | 279,450 |
| 2025-08-18 | 2025-08-14 | 2.470 | 92,000 | +22,000 | 0.02% | 227,240 |
| 2025-08-15 | 2025-08-13 | 2.470 | 70,000 | +28,000 | 0.01% | 172,900 |
| 2025-08-14 | 2025-08-12 | 2.470 | 42,000 | -46,000 | 0.01% | 103,740 |
| 2025-08-13 | 2025-08-11 | 2.470 | 88,000 | +10,000 | 0.02% | 217,360 |
| 2025-08-12 | 2025-08-08 | 2.460 | 78,000 | +54,000 | 0.02% | 191,880 |
| 2025-08-11 | 2025-08-07 | 2.430 | 24,000 | -68,000 | 0.00% | 58,320 |
| 2025-08-08 | 2025-08-06 | 2.370 | 92,000 | +31,000 | 0.02% | 218,040 |
| 2025-08-07 | 2025-08-05 | 2.410 | 61,000 | +37,000 | 0.01% | 147,010 |
| 2025-08-06 | 2025-08-04 | 2.370 | 24,000 | -61,000 | 0.00% | 56,880 |
| 2025-08-05 | 2025-08-01 | 2.280 | 85,000 | +18,000 | 0.02% | 193,800 |
| 2025-08-04 | 2025-07-31 | 2.270 | 67,000 | +38,000 | 0.01% | 152,090 |
| 2025-08-01 | 2025-07-30 | 2.250 | 29,000 | -74,000 | 0.01% | 65,250 |
| 2025-07-31 | 2025-07-29 | 2.190 | 103,000 | +11,000 | 0.02% | 225,570 |
| 2025-07-30 | 2025-07-28 | 2.320 | 92,000 | +61,000 | 0.02% | 213,440 |
| 2025-07-29 | 2025-07-25 | 2.350 | 31,000 | -42,000 | 0.01% | 72,850 |
| 2025-07-28 | 2025-07-24 | 2.380 | 73,000 | -10,000 | 0.01% | 173,740 |
| 2025-07-25 | 2025-07-23 | 1.920 | 83,000 | +23,000 | 0.02% | 159,360 |
| 2025-07-24 | 2025-07-22 | 1.860 | 60,000 | -49,000 | 0.01% | 111,600 |
| 2025-07-23 | 2025-07-21 | 1.880 | 109,000 | -12,000 | 0.02% | 204,920 |
| 2025-07-22 | 2025-07-18 | 1.890 | 121,000 | +34,000 | 0.02% | 228,690 |
| 2025-07-21 | 2025-07-17 | 1.890 | 87,000 | +20,000 | 0.02% | 164,430 |
| 2025-07-18 | 2025-07-16 | 1.870 | 67,000 | +5,000 | 0.01% | 125,290 |
| 2025-07-17 | 2025-07-15 | 1.860 | 62,000 | +7,000 | 0.01% | 115,320 |
| 2025-07-16 | 2025-07-14 | 1.880 | 55,000 | +11,000 | 0.01% | 103,400 |
| 2025-07-15 | 2025-07-11 | 1.920 | 44,000 | -108,000 | 0.01% | 84,480 |
| 2025-07-14 | 2025-07-10 | 1.910 | 152,000 | +79,000 | 0.03% | 290,320 |
| 2025-07-11 | 2025-07-09 | 1.900 | 73,000 | +29,000 | 0.01% | 138,700 |
| 2025-07-10 | 2025-07-08 | 1.910 | 44,000 | -68,000 | 0.01% | 84,040 |
| 2025-07-09 | 2025-07-07 | 1.890 | 112,000 | +68,000 | 0.02% | 211,680 |
| 2025-07-08 | 2025-07-04 | 1.910 | 44,000 | -65,000 | 0.01% | 84,040 |
| 2025-07-07 | 2025-07-03 | 1.910 | 109,000 | +32,000 | 0.02% | 208,190 |
| 2025-07-04 | 2025-07-02 | 1.940 | 77,000 | +30,000 | 0.02% | 149,380 |
| 2025-07-03 | 2025-06-30 | 1.930 | 47,000 | -47,000 | 0.01% | 90,710 |
| 2025-07-02 | 2025-06-27 | 1.920 | 94,000 | -5,000 | 0.02% | 180,480 |
| 2025-06-30 | 2025-06-26 | 1.940 | 99,000 | -33,000 | 0.02% | 192,060 |
| 2025-06-27 | 2025-06-25 | 1.970 | 132,000 | +26,000 | 0.03% | 260,040 |
| 2025-06-26 | 2025-06-24 | 1.980 | 106,000 | +34,000 | 0.02% | 209,880 |
| 2025-06-25 | 2025-06-23 | 2.020 | 72,000 | +23,000 | 0.01% | 145,440 |
| 2025-06-24 | 2025-06-20 | 1.970 | 49,000 | -68,000 | 0.01% | 96,530 |
| 2025-06-23 | 2025-06-19 | 1.980 | 117,000 | +5,000 | 0.02% | 231,660 |
| 2025-06-20 | 2025-06-18 | 1.990 | 112,000 | +68,000 | 0.02% | 222,880 |
| 2025-06-19 | 2025-06-17 | 1.990 | 44,000 | -77,000 | 0.01% | 87,560 |
| 2025-06-18 | 2025-06-16 | 1.920 | 121,000 | +48,000 | 0.02% | 232,320 |
| 2025-06-17 | 2025-06-13 | 1.890 | 73,000 | +14,000 | 0.01% | 137,970 |
| 2025-06-16 | 2025-06-12 | 1.910 | 59,000 | +15,000 | 0.01% | 112,690 |
| 2025-06-13 | 2025-06-11 | 1.900 | 44,000 | -53,000 | 0.01% | 83,600 |
| 2025-06-12 | 2025-06-10 | 1.910 | 97,000 | -22,000 | 0.02% | 185,270 |
| 2025-06-11 | 2025-06-09 | 1.910 | 119,000 | +27,000 | 0.02% | 227,290 |
| 2025-06-10 | 2025-06-06 | 1.930 | 92,000 | +9,000 | 0.02% | 177,560 |
| 2025-06-09 | 2025-06-05 | 1.920 | 83,000 | -40,000 | 0.02% | 159,360 |
| 2025-06-06 | 2025-06-04 | 1.960 | 123,000 | +20,000 | 0.02% | 241,080 |
| 2025-06-05 | 2025-06-03 | 1.930 | 103,000 | +13,000 | 0.02% | 198,790 |
| 2025-06-04 | 2025-06-02 | 1.900 | 90,000 | +8,000 | 0.02% | 171,000 |
| 2025-06-03 | 2025-05-30 | 1.940 | 82,000 | +38,000 | 0.02% | 159,080 |
| 2025-06-02 | 2025-05-29 | 1.960 | 44,000 | -65,000 | 0.01% | 86,240 |
| 2025-05-30 | 2025-05-28 | 1.900 | 109,000 | +37,000 | 0.02% | 207,100 |
| 2025-05-29 | 2025-05-27 | 1.880 | 72,000 | +19,000 | 0.01% | 135,360 |
| 2025-05-28 | 2025-05-26 | 1.890 | 53,000 | -62,000 | 0.01% | 100,170 |
| 2025-05-27 | 2025-05-23 | 1.900 | 115,000 | -5,000 | 0.02% | 218,500 |
| 2025-05-26 | 2025-05-22 | 1.880 | 120,000 | -4,000 | 0.02% | 225,600 |
| 2025-05-23 | 2025-05-21 | 1.930 | 124,000 | +3,000 | 0.02% | 239,320 |
| 2025-05-22 | 2025-05-20 | 1.920 | 121,000 | +4,000 | 0.02% | 232,320 |
| 2025-05-21 | 2025-05-19 | 2.160 | 117,000 | -15,000 | 0.02% | 252,720 |
| 2025-05-20 | 2025-05-16 | 2.250 | 132,000 | +48,000 | 0.03% | 297,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 84,000 | +40,000 | 0.02% | 189,840 |
| 2025-05-16 | 2025-05-14 | 2.280 | 44,000 | -63,000 | 0.01% | 100,320 |
| 2025-05-15 | 2025-05-13 | 2.290 | 107,000 | +45,000 | 0.02% | 245,030 |
| 2025-05-14 | 2025-05-12 | 2.280 | 62,000 | +18,000 | 0.01% | 141,360 |
| 2025-05-13 | 2025-05-09 | 2.270 | 44,000 | -36,000 | 0.01% | 99,880 |
| 2025-05-12 | 2025-05-08 | 2.270 | 80,000 | -54,000 | 0.02% | 181,600 |
| 2025-05-09 | 2025-05-07 | 2.280 | 134,000 | +36,000 | 0.03% | 305,520 |
| 2025-05-08 | 2025-05-06 | 2.280 | 98,000 | +20,000 | 0.02% | 223,440 |
| 2025-05-07 | 2025-05-02 | 2.240 | 78,000 | +34,000 | 0.02% | 174,720 |
| 2025-05-06 | 2025-04-30 | 2.270 | 44,000 | -21,000 | 0.01% | 99,880 |
| 2025-05-02 | 2025-04-29 | 2.280 | 65,000 | -58,000 | 0.01% | 148,200 |
| 2025-04-30 | 2025-04-28 | 2.260 | 123,000 | +12,000 | 0.02% | 277,980 |
| 2025-04-29 | 2025-04-25 | 2.290 | 111,000 | +22,000 | 0.02% | 254,190 |
| 2025-04-28 | 2025-04-24 | 2.330 | 89,000 | +31,000 | 0.02% | 207,370 |
| 2025-04-25 | 2025-04-23 | 2.350 | 58,000 | +14,000 | 0.01% | 136,300 |
| 2025-04-24 | 2025-04-22 | 2.330 | 44,000 | -35,000 | 0.01% | 102,520 |
| 2025-04-23 | 2025-04-17 | 2.300 | 79,000 | -46,000 | 0.02% | 181,700 |
| 2025-04-22 | 2025-04-16 | 2.280 | 125,000 | +2,000 | 0.03% | 285,000 |
| 2025-04-17 | 2025-04-15 | 2.300 | 123,000 | +2,000 | 0.02% | 282,900 |
| 2025-04-16 | 2025-04-14 | 2.330 | 121,000 | +29,000 | 0.02% | 281,930 |
| 2025-04-15 | 2025-04-11 | 2.320 | 92,000 | +20,000 | 0.02% | 213,440 |
| 2025-04-14 | 2025-04-10 | 2.290 | 72,000 | +28,000 | 0.01% | 164,880 |
| 2025-04-11 | 2025-04-09 | 2.450 | 44,000 | -53,000 | 0.01% | 107,800 |
| 2025-04-10 | 2025-04-08 | 2.240 | 97,000 | -47,000 | 0.02% | 217,280 |
| 2025-04-08 | 2025-04-03 | 2.300 | 144,000 | +5,000 | 0.03% | 331,200 |
| 2025-04-07 | 2025-04-02 | 2.320 | 139,000 | +5,000 | 0.03% | 322,480 |
| 2025-04-03 | 2025-04-01 | 2.340 | 134,000 | +7,000 | 0.03% | 313,560 |
| 2025-04-02 | 2025-03-31 | 2.330 | 127,000 | +2,000 | 0.03% | 295,910 |
| 2025-04-01 | 2025-03-28 | 2.400 | 125,000 | +24,000 | 0.03% | 300,000 |
| 2025-03-31 | 2025-03-27 | 2.350 | 101,000 | +9,000 | 0.02% | 237,350 |
| 2025-03-28 | 2025-03-26 | 2.360 | 92,000 | +11,000 | 0.02% | 217,120 |
| 2025-03-27 | 2025-03-25 | 2.430 | 81,000 | +3,000 | 0.02% | 196,830 |
| 2025-03-26 | 2025-03-24 | 2.460 | 78,000 | +9,000 | 0.02% | 191,880 |
| 2025-03-25 | 2025-03-21 | 2.520 | 69,000 | +4,000 | 0.01% | 173,880 |
| 2025-03-24 | 2025-03-20 | 2.530 | 65,000 | +7,000 | 0.01% | 164,450 |
| 2025-03-21 | 2025-03-19 | 2.610 | 58,000 | -55,000 | 0.01% | 151,380 |
| 2025-03-20 | 2025-03-18 | 2.630 | 113,000 | -39,000 | 0.02% | 297,190 |
| 2025-03-19 | 2025-03-17 | 2.610 | 152,000 | +26,000 | 0.03% | 396,720 |
| 2025-03-18 | 2025-03-14 | 2.610 | 126,000 | +7,000 | 0.03% | 328,860 |
| 2025-03-17 | 2025-03-13 | 2.620 | 119,000 | +10,000 | 0.02% | 311,780 |
| 2025-03-14 | 2025-03-12 | 2.630 | 109,000 | +6,000 | 0.02% | 286,670 |
| 2025-03-13 | 2025-03-11 | 2.630 | 103,000 | -27,000 | 0.02% | 270,890 |
| 2025-03-12 | 2025-03-10 | 2.640 | 130,000 | -8,000 | 0.03% | 343,200 |
| 2025-03-10 | 2025-03-06 | 2.710 | 138,000 | +10,000 | 0.03% | 373,980 |
| 2025-03-07 | 2025-03-05 | 2.680 | 128,000 | +19,000 | 0.03% | 343,040 |
| 2025-03-06 | 2025-03-04 | 2.640 | 109,000 | +14,000 | 0.02% | 287,760 |
| 2025-03-05 | 2025-03-03 | 2.700 | 95,000 | +15,000 | 0.02% | 256,500 |
| 2025-03-04 | 2025-02-28 | 2.720 | 80,000 | -50,000 | 0.02% | 217,600 |
| 2025-02-27 | 2025-02-25 | 2.730 | 130,000 | +21,000 | 0.03% | 354,900 |
| 2025-02-26 | 2025-02-24 | 2.740 | 109,000 | +20,000 | 0.02% | 298,660 |
| 2025-02-25 | 2025-02-21 | 2.720 | 89,000 | +13,000 | 0.02% | 242,080 |
| 2025-02-24 | 2025-02-20 | 2.770 | 76,000 | -24,000 | 0.02% | 210,520 |
| 2025-02-21 | 2025-02-19 | 2.780 | 100,000 | -15,000 | 0.02% | 278,000 |
| 2025-02-20 | 2025-02-18 | 2.760 | 115,000 | +26,000 | 0.02% | 317,400 |
| 2025-02-19 | 2025-02-17 | 2.830 | 89,000 | +45,000 | 0.02% | 251,870 |
| 2025-02-18 | 2025-02-14 | 2.850 | 44,000 | -46,000 | 0.01% | 125,400 |
| 2025-02-17 | 2025-02-13 | 2.850 | 90,000 | +46,000 | 0.02% | 256,500 |
| 2025-02-14 | 2025-02-12 | 2.830 | 44,000 | -80,000 | 0.01% | 124,520 |
| 2025-02-13 | 2025-02-11 | 2.820 | 124,000 | +80,000 | 0.02% | 349,680 |
| 2025-02-12 | 2025-02-10 | 2.810 | 44,000 | -116,000 | 0.01% | 123,640 |
| 2025-02-11 | 2025-02-07 | 2.690 | 160,000 | +68,000 | 0.03% | 430,400 |
| 2025-02-10 | 2025-02-06 | 2.730 | 92,000 | +48,000 | 0.02% | 251,160 |
| 2025-02-07 | 2025-02-05 | 2.730 | 44,000 | -52,000 | 0.01% | 120,120 |
| 2025-02-06 | 2025-02-04 | 2.730 | 96,000 | -64,000 | 0.02% | 262,080 |
| 2025-02-05 | 2025-02-03 | 2.740 | 160,000 | +116,000 | 0.03% | 438,400 |
| 2025-02-04 | 2025-01-28 | 2.730 | 44,000 | -24,000 | 0.01% | 120,120 |
| 2025-02-03 | 2025-01-24 | 2.680 | 68,000 | +24,000 | 0.01% | 182,240 |
| 2025-01-27 | 2025-01-23 | 2.690 | 44,000 | -56,000 | 0.01% | 118,360 |
| 2025-01-24 | 2025-01-22 | 2.710 | 100,000 | -16,000 | 0.02% | 271,000 |
| 2025-01-22 | 2025-01-20 | 2.660 | 116,000 | +60,000 | 0.02% | 308,560 |
| 2025-01-21 | 2025-01-17 | 2.680 | 56,000 | -92,000 | 0.01% | 150,080 |
| 2025-01-20 | 2025-01-16 | 2.680 | 148,000 | +40,000 | 0.03% | 396,640 |
| 2025-01-17 | 2025-01-15 | 2.690 | 108,000 | +64,000 | 0.02% | 290,520 |
| 2025-01-16 | 2025-01-14 | 2.650 | 44,000 | -68,000 | 0.01% | 116,600 |
| 2025-01-15 | 2025-01-13 | 2.640 | 112,000 | +24,000 | 0.02% | 295,680 |
| 2025-01-14 | 2025-01-10 | 2.680 | 88,000 | +44,000 | 0.02% | 235,840 |
| 2025-01-13 | 2025-01-09 | 2.700 | 44,000 | -88,000 | 0.01% | 118,800 |
| 2025-01-10 | 2025-01-08 | 2.690 | 132,000 | +32,000 | 0.03% | 355,080 |
| 2025-01-08 | 2025-01-06 | 2.700 | 100,000 | -20,000 | 0.02% | 270,000 |
| 2025-01-07 | 2025-01-03 | 2.740 | 120,000 | +8,000 | 0.02% | 328,800 |
| 2025-01-06 | 2025-01-02 | 2.740 | 112,000 | +36,000 | 0.02% | 306,880 |
| 2025-01-03 | 2024-12-31 | 2.770 | 76,000 | -88,000 | 0.02% | 210,520 |
| 2025-01-02 | 2024-12-27 | 2.660 | 164,000 | +44,000 | 0.03% | 436,240 |
| 2024-12-30 | 2024-12-24 | 2.790 | 120,000 | +12,000 | 0.02% | 334,800 |
| 2024-12-27 | 2024-12-20 | 2.820 | 108,000 | +64,000 | 0.02% | 304,560 |
| 2024-12-23 | 2024-12-19 | 2.810 | 44,000 | -108,000 | 0.01% | 123,640 |
| 2024-12-20 | 2024-12-18 | 2.810 | 152,000 | +108,000 | 0.03% | 427,120 |
| 2024-12-19 | 2024-12-17 | 2.790 | 44,000 | -88,000 | 0.01% | 122,760 |
| 2024-12-18 | 2024-12-16 | 2.780 | 132,000 | +72,000 | 0.03% | 366,960 |
| 2024-12-17 | 2024-12-13 | 2.740 | 60,000 | -68,000 | 0.01% | 164,400 |
| 2024-12-13 | 2024-12-11 | 2.850 | 128,000 | +56,000 | 0.03% | 364,800 |
| 2024-12-12 | 2024-12-10 | 2.820 | 72,000 | +28,000 | 0.01% | 203,040 |
| 2024-12-11 | 2024-12-09 | 2.800 | 44,000 | -40,000 | 0.01% | 123,200 |
| 2024-12-10 | 2024-12-06 | 2.750 | 84,000 | -36,000 | 0.02% | 231,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 120,000 | +32,000 | 0.02% | 350,841 |
| 2024-12-06 | 2024-12-04 | 2.861 | 88,000 | -85,617 | 0.02% | 251,809 |
| 2024-12-05 | 2024-12-03 | 2.861 | 173,617 | +61,730 | 0.04% | 496,800 |
| 2024-12-04 | 2024-12-02 | 2.872 | 111,887 | +11,575 | 0.02% | 321,321 |
| 2024-12-03 | 2024-11-29 | 2.872 | 100,312 | +19,291 | 0.02% | 288,080 |
| 2024-12-02 | 2024-11-28 | 2.861 | 81,021 | -84,880 | 0.02% | 231,839 |
| 2024-11-29 | 2024-11-27 | 2.830 | 165,901 | +115,745 | 0.03% | 469,561 |
| 2024-11-28 | 2024-11-26 | 2.913 | 50,156 | -77,163 | 0.01% | 146,120 |
| 2024-11-27 | 2024-11-25 | 2.882 | 127,319 | +104,170 | 0.03% | 366,960 |
| 2024-11-26 | 2024-11-22 | 2.467 | 23,149 | -69,447 | 0.00% | 57,120 |
| 2024-11-25 | 2024-11-21 | 2.426 | 92,596 | +42,440 | 0.02% | 224,641 |
| 2024-11-22 | 2024-11-20 | 2.426 | 50,156 | +46,298 | 0.01% | 121,680 |
| 2024-11-21 | 2024-11-19 | 2.426 | 3,858 | -92,596 | 0.00% | 9,360 |
| 2024-11-20 | 2024-11-18 | 2.488 | 96,454 | +42,440 | 0.02% | 240,000 |
| 2024-11-19 | 2024-11-15 | 2.353 | 54,014 | +50,156 | 0.01% | 127,120 |
| 2024-11-18 | 2024-11-14 | 2.322 | 3,858 | -69,447 | 0.00% | 8,960 |
| 2024-11-15 | 2024-11-13 | 2.353 | 73,305 | +30,865 | 0.02% | 172,520 |
| 2024-11-14 | 2024-11-12 | 2.436 | 42,440 | -46,298 | 0.01% | 103,401 |
| 2024-11-13 | 2024-11-11 | 2.509 | 88,738 | +50,156 | 0.02% | 222,641 |
| 2024-11-08 | 2024-11-06 | 1.866 | 38,582 | -57,872 | 0.01% | 72,001 |
| 2024-11-07 | 2024-11-05 | 1.866 | 96,454 | +27,007 | 0.02% | 180,000 |
| 2024-11-06 | 2024-11-04 | 1.877 | 69,447 | +30,865 | 0.01% | 130,320 |
| 2024-11-04 | 2024-10-31 | 1.877 | 38,582 | -61,730 | 0.01% | 72,401 |
| 2024-11-01 | 2024-10-30 | 1.877 | 100,312 | -57,872 | 0.02% | 188,240 |
| 2024-10-31 | 2024-10-29 | 1.877 | 158,184 | +34,723 | 0.03% | 296,839 |
| 2024-10-30 | 2024-10-28 | 1.866 | 123,461 | +27,007 | 0.03% | 230,400 |
| 2024-10-29 | 2024-10-25 | 1.866 | 96,454 | +23,149 | 0.02% | 180,000 |
| 2024-10-28 | 2024-10-24 | 1.866 | 73,305 | +34,723 | 0.02% | 136,800 |
| 2024-10-25 | 2024-10-23 | 1.887 | 38,582 | -73,305 | 0.01% | 72,801 |
| 2024-10-24 | 2024-10-22 | 1.866 | 111,887 | +11,575 | 0.02% | 208,801 |
| 2024-10-23 | 2024-10-21 | 1.887 | 100,312 | +38,582 | 0.02% | 189,280 |
| 2024-10-21 | 2024-10-17 | 1.866 | 61,730 | +19,290 | 0.01% | 115,199 |
| 2024-10-18 | 2024-10-16 | 1.825 | 42,440 | +3,858 | 0.01% | 77,441 |
| 2024-10-16 | 2024-10-14 | 1.877 | 38,582 | -38,581 | 0.01% | 72,401 |
| 2024-10-15 | 2024-10-10 | 1.887 | 77,163 | -54,014 | 0.02% | 145,600 |
| 2024-10-14 | 2024-10-09 | 1.866 | 131,177 | +42,439 | 0.03% | 244,799 |
| 2024-10-10 | 2024-10-08 | 1.866 | 88,738 | +50,156 | 0.02% | 165,601 |
| 2024-10-08 | 2024-10-04 | 1.887 | 38,582 | -23,148 | 0.01% | 72,801 |
| 2024-10-07 | 2024-10-03 | 1.845 | 61,730 | -42,440 | 0.01% | 113,919 |
| 2024-10-04 | 2024-10-02 | 1.856 | 104,170 | +65,588 | 0.02% | 193,320 |
| 2024-09-26 | 2024-09-24 | 1.804 | 38,582 | -81,021 | 0.01% | 69,601 |
| 2024-09-24 | 2024-09-20 | 1.804 | 119,603 | +19,291 | 0.02% | 215,760 |
| 2024-09-23 | 2024-09-19 | 1.794 | 100,312 | +15,433 | 0.02% | 179,920 |
| 2024-09-19 | 2024-09-16 | 1.783 | 84,879 | +46,297 | 0.02% | 151,359 |
| 2024-09-17 | 2024-09-13 | 1.762 | 38,582 | -30,865 | 0.01% | 68,001 |
| 2024-09-16 | 2024-09-12 | 1.680 | 69,447 | -92,596 | 0.01% | 116,640 |
| 2024-09-13 | 2024-09-11 | 1.669 | 162,043 | +34,724 | 0.03% | 270,481 |
| 2024-09-12 | 2024-09-10 | 1.669 | 127,319 | +23,149 | 0.03% | 212,520 |
| 2024-09-10 | 2024-09-05 | 1.700 | 104,170 | +19,291 | 0.02% | 177,120 |
| 2024-09-05 | 2024-09-03 | 1.617 | 84,879 | +11,574 | 0.02% | 137,279 |
| 2024-09-04 | 2024-09-02 | 1.648 | 73,305 | +19,291 | 0.02% | 120,840 |
| 2024-09-03 | 2024-08-30 | 1.648 | 54,014 | +15,432 | 0.01% | 89,040 |
| 2024-08-29 | 2024-08-27 | 1.648 | 38,582 | -92,595 | 0.01% | 63,601 |
| 2024-08-28 | 2024-08-26 | 1.659 | 131,177 | +15,432 | 0.03% | 217,599 |
| 2024-08-22 | 2024-08-20 | 1.607 | 115,745 | +11,575 | 0.02% | 186,001 |
| 2024-08-20 | 2024-08-16 | 1.638 | 104,170 | +15,432 | 0.02% | 170,640 |
| 2024-08-19 | 2024-08-15 | 1.638 | 88,738 | +19,291 | 0.02% | 145,361 |
| 2024-08-16 | 2024-08-14 | 1.638 | 69,447 | +23,149 | 0.01% | 113,760 |
| 2024-08-15 | 2024-08-13 | 1.648 | 46,298 | +7,716 | 0.01% | 76,320 |
| 2024-08-13 | 2024-08-09 | 1.680 | 38,582 | -34,723 | 0.01% | 64,801 |
| 2024-08-12 | 2024-08-08 | 1.680 | 73,305 | -42,440 | 0.02% | 123,120 |
| 2024-08-09 | 2024-08-07 | 1.669 | 115,745 | +15,433 | 0.02% | 193,201 |
| 2024-08-08 | 2024-08-06 | 1.700 | 100,312 | +23,149 | 0.02% | 170,560 |
| 2024-08-07 | 2024-08-05 | 1.711 | 77,163 | +38,581 | 0.02% | 132,000 |
| 2024-08-06 | 2024-08-02 | 1.721 | 38,582 | -108,028 | 0.01% | 66,401 |
| 2024-08-05 | 2024-08-01 | 1.731 | 146,610 | +3,858 | 0.03% | 253,840 |
| 2024-08-02 | 2024-07-31 | 1.731 | 142,752 | +46,298 | 0.03% | 247,160 |
| 2024-08-01 | 2024-07-30 | 1.742 | 96,454 | +30,865 | 0.02% | 168,000 |
| 2024-07-31 | 2024-07-29 | 1.731 | 65,589 | +27,007 | 0.01% | 113,561 |
| 2024-07-30 | 2024-07-26 | 1.742 | 38,582 | -34,723 | 0.01% | 67,201 |
| 2024-07-29 | 2024-07-25 | 1.752 | 73,305 | -61,730 | 0.02% | 128,440 |
| 2024-07-26 | 2024-07-24 | 1.742 | 135,035 | -23,149 | 0.03% | 235,199 |
| 2024-07-25 | 2024-07-23 | 1.742 | 158,184 | +30,865 | 0.03% | 275,519 |
| 2024-07-24 | 2024-07-22 | 1.742 | 127,319 | +30,865 | 0.03% | 221,760 |
| 2024-07-23 | 2024-07-19 | 1.731 | 96,454 | +23,149 | 0.02% | 167,000 |
| 2024-07-22 | 2024-07-18 | 1.752 | 73,305 | +23,149 | 0.02% | 128,440 |
| 2024-07-17 | 2024-07-15 | 1.742 | 50,156 | -57,872 | 0.01% | 87,360 |
| 2024-07-16 | 2024-07-12 | 1.752 | 108,028 | +11,574 | 0.02% | 189,279 |
| 2024-07-15 | 2024-07-11 | 1.721 | 96,454 | +27,007 | 0.02% | 166,000 |
| 2024-07-12 | 2024-07-10 | 1.731 | 69,447 | -19,291 | 0.01% | 120,240 |
| 2024-07-11 | 2024-07-09 | 1.752 | 88,738 | -50,156 | 0.02% | 155,481 |
| 2024-07-10 | 2024-07-08 | 1.742 | 138,894 | +27,007 | 0.03% | 241,921 |
| 2024-07-09 | 2024-07-05 | 1.752 | 111,887 | +23,149 | 0.02% | 196,041 |
| 2024-07-08 | 2024-07-04 | 1.773 | 88,738 | +19,291 | 0.02% | 157,321 |
| 2024-07-04 | 2024-07-02 | 1.762 | 69,447 | +11,575 | 0.01% | 122,400 |
| 2024-07-03 | 2024-06-28 | 1.762 | 57,872 | +19,290 | 0.01% | 101,999 |
| 2024-06-27 | 2024-06-25 | 1.773 | 38,582 | -111,886 | 0.01% | 68,401 |
| 2024-06-25 | 2024-06-21 | 1.721 | 150,468 | +30,865 | 0.03% | 258,960 |
| 2024-06-21 | 2024-06-19 | 1.762 | 119,603 | +11,575 | 0.02% | 210,800 |
| 2024-06-20 | 2024-06-18 | 1.752 | 108,028 | +34,723 | 0.02% | 189,279 |
| 2024-06-19 | 2024-06-17 | 1.752 | 73,305 | +23,149 | 0.02% | 128,440 |
| 2024-06-18 | 2024-06-14 | 1.752 | 50,156 | +11,574 | 0.01% | 87,880 |
| 2024-06-13 | 2024-06-11 | 1.752 | 38,582 | -50,156 | 0.01% | 67,601 |
| 2024-06-12 | 2024-06-07 | 1.752 | 88,738 | -54,014 | 0.02% | 155,481 |
| 2024-06-11 | 2024-06-06 | 1.752 | 142,752 | +11,575 | 0.03% | 250,120 |
| 2024-06-07 | 2024-06-05 | 1.762 | 131,177 | +23,149 | 0.03% | 231,199 |
| 2024-06-06 | 2024-06-04 | 1.742 | 108,028 | +34,723 | 0.02% | 188,159 |
| 2024-06-05 | 2024-06-03 | 1.752 | 73,305 | +11,575 | 0.02% | 128,440 |
| 2024-06-04 | 2024-05-31 | 1.742 | 61,730 | -100,313 | 0.01% | 107,519 |
| 2024-06-03 | 2024-05-30 | 1.721 | 162,043 | +3,859 | 0.03% | 278,881 |
| 2024-05-31 | 2024-05-29 | 1.752 | 158,184 | +46,297 | 0.03% | 277,159 |
| 2024-05-29 | 2024-05-27 | 1.794 | 111,887 | +23,149 | 0.02% | 200,681 |
| 2024-05-27 | 2024-05-23 | 1.814 | 88,738 | +50,156 | 0.02% | 161,001 |
| 2024-05-21 | 2024-05-17 | 1.845 | 38,582 | -30,865 | 0.01% | 71,201 |
| 2024-05-20 | 2024-05-16 | 1.825 | 69,447 | -38,581 | 0.01% | 126,720 |
| 2024-05-17 | 2024-05-14 | 1.794 | 108,028 | +27,007 | 0.02% | 193,759 |
| 2024-05-06 | 2024-05-02 | 1.970 | 81,021 | +42,439 | 0.02% | 159,599 |
| 2024-05-02 | 2024-04-29 | 1.928 | 38,582 | -77,163 | 0.01% | 74,401 |
| 2024-04-30 | 2024-04-26 | 1.866 | 115,745 | +27,007 | 0.02% | 216,001 |
| 2024-04-26 | 2024-04-24 | 1.669 | 88,738 | +19,291 | 0.02% | 148,121 |
| 2024-04-25 | 2024-04-23 | 1.659 | 69,447 | +19,291 | 0.01% | 115,200 |
| 2024-04-23 | 2024-04-19 | 1.648 | 50,156 | +7,716 | 0.01% | 82,680 |
| 2024-04-19 | 2024-04-17 | 1.659 | 42,440 | -96,454 | 0.01% | 70,400 |
| 2024-04-18 | 2024-04-16 | 1.680 | 138,894 | +23,149 | 0.03% | 233,281 |
| 2024-04-17 | 2024-04-15 | 1.659 | 115,745 | -19,290 | 0.02% | 192,001 |
| 2024-04-16 | 2024-04-12 | 1.690 | 135,035 | +23,148 | 0.03% | 228,199 |
| 2024-04-12 | 2024-04-10 | 1.586 | 111,887 | +3,859 | 0.02% | 177,481 |
| 2024-04-08 | 2024-04-03 | 1.617 | 108,028 | +34,723 | 0.02% | 174,719 |
| 2024-04-05 | 2024-04-02 | 1.597 | 73,305 | +15,433 | 0.02% | 117,040 |
| 2024-04-03 | 2024-03-28 | 1.617 | 57,872 | -104,171 | 0.01% | 93,599 |
| 2024-03-28 | 2024-03-26 | 1.617 | 162,043 | +30,866 | 0.03% | 262,081 |
| 2024-03-27 | 2024-03-25 | 1.628 | 131,177 | +23,149 | 0.03% | 213,520 |
| 2024-03-26 | 2024-03-22 | 1.638 | 108,028 | +11,574 | 0.02% | 176,959 |
| 2024-03-20 | 2024-03-18 | 1.628 | 96,454 | +7,716 | 0.02% | 157,000 |
| 2024-03-14 | 2024-03-12 | 1.555 | 88,738 | +30,866 | 0.02% | 138,001 |
| 2024-03-07 | 2024-03-05 | 1.514 | 57,872 | -81,022 | 0.01% | 87,599 |
| 2024-03-05 | 2024-03-01 | 1.503 | 138,894 | +23,149 | 0.03% | 208,801 |
| 2024-03-04 | 2024-02-29 | 1.493 | 115,745 | +57,873 | 0.02% | 172,800 |
| 2024-02-15 | 2024-02-09 | 1.493 | 57,872 | -108,029 | 0.01% | 86,399 |
| 2024-02-14 | 2024-02-07 | 1.483 | 165,901 | -46,298 | 0.03% | 245,960 |
| 2024-02-06 | 2024-02-02 | 1.451 | 212,199 | +27,008 | 0.04% | 308,001 |
| 2024-02-05 | 2024-02-01 | 1.420 | 185,191 | +3,858 | 0.04% | 263,039 |
| 2024-02-02 | 2024-01-31 | 1.483 | 181,333 | +50,156 | 0.04% | 268,840 |
| 2024-01-31 | 2024-01-29 | 1.586 | 131,177 | +3,858 | 0.03% | 208,080 |
| 2024-01-30 | 2024-01-26 | 1.586 | 127,319 | +3,858 | 0.03% | 201,960 |
| 2024-01-29 | 2024-01-25 | 1.462 | 123,461 | -54,014 | 0.03% | 180,480 |
| 2024-01-25 | 2024-01-23 | 1.534 | 177,475 | +3,858 | 0.04% | 272,320 |
| 2024-01-24 | 2024-01-22 | 1.597 | 173,617 | +38,582 | 0.04% | 277,200 |
| 2024-01-23 | 2024-01-19 | 1.648 | 135,035 | +77,163 | 0.03% | 222,599 |
| 2024-01-22 | 2024-01-18 | 1.711 | 57,872 | -69,447 | 0.01% | 98,999 |
| 2024-01-18 | 2024-01-16 | 1.762 | 127,319 | -38,582 | 0.03% | 224,400 |
| 2024-01-17 | 2024-01-15 | 1.804 | 165,901 | +7,717 | 0.03% | 299,281 |
| 2024-01-16 | 2024-01-12 | 1.825 | 158,184 | -57,873 | 0.03% | 288,639 |
| 2024-01-15 | 2024-01-11 | 1.825 | 216,057 | +84,880 | 0.04% | 394,240 |
| 2024-01-12 | 2024-01-10 | 1.731 | 131,177 | +23,149 | 0.03% | 227,119 |
| 2024-01-11 | 2024-01-09 | 1.783 | 108,028 | +3,858 | 0.02% | 192,639 |
| 2024-01-10 | 2024-01-08 | 1.804 | 104,170 | +46,298 | 0.02% | 187,920 |
| 2024-01-09 | 2024-01-05 | 1.752 | 57,872 | -42,440 | 0.01% | 101,399 |
| 2024-01-08 | 2024-01-04 | 1.483 | 100,312 | -3,858 | 0.02% | 148,720 |
| 2024-01-04 | 2024-01-02 | 1.431 | 104,170 | -7,717 | 0.02% | 149,040 |
| 2024-01-03 | 2023-12-29 | 1.337 | 111,887 | -150,468 | 0.02% | 149,641 |
| 2023-11-30 | 2023-11-28 | 1.161 | 262,355 | +127,320 | 0.05% | 304,640 |
| 2023-10-25 | 2023-10-20 | 1.089 | 135,035 | -11,575 | 0.03% | 146,999 |
| 2023-10-17 | 2023-10-13 | 1.037 | 146,610 | +15,433 | 0.03% | 152,000 |
| 2023-09-25 | 2023-09-21 | 1.078 | 131,177 | -57,873 | 0.03% | 141,440 |
| 2023-09-19 | 2023-09-15 | 1.089 | 189,050 | -69,446 | 0.04% | 205,800 |
| 2023-09-18 | 2023-09-14 | 1.078 | 258,496 | -11,575 | 0.05% | 278,720 |
| 2023-09-12 | 2023-09-07 | 1.047 | 270,071 | +7,716 | 0.06% | 282,800 |
| 2023-09-11 | 2023-09-06 | 1.047 | 262,355 | +15,433 | 0.05% | 274,720 |
| 2023-09-07 | 2023-09-05 | 1.037 | 246,922 | -19,291 | 0.05% | 256,000 |
| 2023-08-31 | 2023-08-29 | 1.047 | 266,213 | +46,298 | 0.06% | 278,760 |
| 2023-08-22 | 2023-08-18 | 1.057 | 219,915 | -15,433 | 0.05% | 232,560 |
| 2023-08-16 | 2023-08-14 | 1.089 | 235,348 | +15,433 | 0.05% | 256,201 |
| 2023-08-15 | 2023-08-11 | 1.068 | 219,915 | -19,291 | 0.05% | 234,840 |
| 2023-08-11 | 2023-08-09 | 1.047 | 239,206 | +19,291 | 0.05% | 250,480 |
| 2023-08-09 | 2023-08-07 | 1.130 | 219,915 | +7,716 | 0.05% | 248,520 |
| 2023-08-04 | 2023-08-02 | 1.037 | 212,199 | +3,859 | 0.04% | 220,000 |
| 2023-08-01 | 2023-07-28 | 1.089 | 208,340 | -19,291 | 0.04% | 226,800 |
| 2023-07-31 | 2023-07-27 | 1.078 | 227,631 | +96,454 | 0.05% | 245,440 |
| 2023-07-27 | 2023-07-25 | 1.078 | 131,177 | -258,497 | 0.03% | 141,440 |
| 2023-07-25 | 2023-07-21 | 1.006 | 389,674 | +7,717 | 0.08% | 391,880 |
| 2023-07-18 | 2023-07-13 | 1.140 | 381,957 | +54,014 | 0.08% | 435,599 |
| 2023-07-14 | 2023-07-12 | 1.151 | 327,943 | +54,014 | 0.07% | 377,400 |
| 2023-07-05 | 2023-07-03 | 1.161 | 273,929 | +19,291 | 0.06% | 318,080 |
| 2023-06-29 | 2023-06-27 | 1.068 | 254,638 | +19,290 | 0.05% | 271,920 |
| 2023-06-15 | 2023-06-13 | 1.140 | 235,348 | -92,595 | 0.05% | 268,401 |
| 2023-06-13 | 2023-06-09 | 1.099 | 327,943 | +15,432 | 0.07% | 360,400 |
| 2023-06-12 | 2023-06-08 | 1.099 | 312,511 | +15,433 | 0.06% | 343,440 |
| 2023-06-09 | 2023-06-07 | 1.078 | 297,078 | +23,149 | 0.06% | 320,320 |
| 2023-06-08 | 2023-06-06 | 1.161 | 273,929 | +15,433 | 0.06% | 318,080 |
| 2023-06-06 | 2023-06-02 | 1.151 | 258,496 | +15,432 | 0.05% | 297,479 |
| 2023-06-05 | 2023-06-01 | 1.151 | 243,064 | +3,858 | 0.05% | 279,720 |
| 2023-06-01 | 2023-05-30 | 1.161 | 239,206 | +27,007 | 0.05% | 277,760 |
| 2023-05-23 | 2023-05-19 | 1.140 | 212,199 | -19,290 | 0.04% | 242,000 |
| 2023-05-16 | 2023-05-12 | 1.109 | 231,489 | +15,432 | 0.05% | 256,800 |
| 2023-05-12 | 2023-05-10 | 1.161 | 216,057 | +23,149 | 0.04% | 250,880 |
| 2023-05-09 | 2023-05-05 | 1.161 | 192,908 | +19,291 | 0.04% | 224,000 |
| 2023-05-08 | 2023-05-04 | 1.182 | 173,617 | +19,291 | 0.04% | 205,200 |
| 2023-05-03 | 2023-04-28 | 1.213 | 154,326 | +15,432 | 0.03% | 187,200 |
| 2023-04-25 | 2023-04-21 | 1.089 | 138,894 | -135,035 | 0.03% | 151,200 |
| 2023-04-24 | 2023-04-20 | 1.037 | 273,929 | -65,589 | 0.06% | 284,000 |
| 2023-04-18 | 2023-04-14 | 1.006 | 339,518 | +100,312 | 0.07% | 341,440 |
| 2023-04-17 | 2023-04-13 | 1.016 | 239,206 | +19,291 | 0.05% | 243,040 |
| 2023-04-04 | 2023-03-31 | 0.954 | 219,915 | +11,575 | 0.05% | 209,760 |
| 2023-04-03 | 2023-03-30 | 0.933 | 208,340 | +19,290 | 0.04% | 194,400 |
| 2023-03-28 | 2023-03-24 | 0.995 | 189,050 | -138,893 | 0.04% | 188,160 |
| 2023-03-17 | 2023-03-15 | 1.006 | 327,943 | -42,440 | 0.07% | 329,800 |
| 2023-03-07 | 2023-03-03 | 1.026 | 370,383 | +7,716 | 0.08% | 380,160 |
| 2023-02-20 | 2023-02-16 | 1.037 | 362,667 | +50,156 | 0.08% | 376,000 |
| 2023-02-16 | 2023-02-14 | 1.037 | 312,511 | +38,582 | 0.06% | 324,000 |
| 2023-02-10 | 2023-02-08 | 1.037 | 273,929 | +7,716 | 0.06% | 284,000 |
| 2023-02-02 | 2023-01-31 | 1.057 | 266,213 | -7,716 | 0.06% | 281,520 |
| 2023-02-01 | 2023-01-30 | 1.037 | 273,929 | +7,716 | 0.06% | 284,000 |
| 2023-01-06 | 2023-01-04 | 1.047 | 266,213 | +27,007 | 0.06% | 278,760 |
| 2023-01-05 | 2023-01-03 | 1.078 | 239,206 | +30,866 | 0.05% | 257,920 |
| 2023-01-04 | 2022-12-30 | 1.026 | 208,340 | +30,865 | 0.04% | 213,840 |
| 2022-12-30 | 2022-12-28 | 1.057 | 177,475 | +27,007 | 0.04% | 187,680 |
| 2022-12-23 | 2022-12-21 | 1.057 | 150,468 | -38,582 | 0.03% | 159,120 |
| 2022-12-20 | 2022-12-16 | 1.078 | 189,050 | -23,149 | 0.04% | 203,840 |
| 2022-12-19 | 2022-12-15 | 1.078 | 212,199 | -19,290 | 0.04% | 228,800 |
| 2022-12-15 | 2022-12-13 | 1.099 | 231,489 | -61,731 | 0.05% | 254,400 |
| 2022-12-14 | 2022-12-12 | 1.089 | 293,220 | -61,730 | 0.06% | 319,200 |
| 2022-12-13 | 2022-12-09 | 1.078 | 354,950 | -19,291 | 0.07% | 382,720 |
| 2022-12-07 | 2022-12-05 | 1.078 | 374,241 | +19,291 | 0.08% | 403,520 |
| 2022-12-05 | 2022-12-01 | 1.047 | 354,950 | +34,723 | 0.07% | 371,680 |
| 2022-12-01 | 2022-11-29 | 1.078 | 320,227 | +11,575 | 0.07% | 345,280 |
| 2022-11-28 | 2022-11-24 | 1.099 | 308,652 | +23,148 | 0.06% | 339,199 |
| 2022-11-25 | 2022-11-23 | 1.109 | 285,504 | +42,440 | 0.06% | 316,721 |
| 2022-11-23 | 2022-11-21 | 1.099 | 243,064 | +34,724 | 0.05% | 267,120 |
| 2022-11-22 | 2022-11-18 | 1.151 | 208,340 | +54,014 | 0.04% | 239,760 |
| 2022-11-21 | 2022-11-17 | 1.130 | 154,326 | +23,149 | 0.03% | 174,400 |
| 2022-11-17 | 2022-11-15 | 1.120 | 131,177 | -19,291 | 0.03% | 146,880 |
| 2022-11-14 | 2022-11-10 | 1.130 | 150,468 | -138,894 | 0.03% | 170,040 |
| 2022-11-11 | 2022-11-09 | 1.120 | 289,362 | -177,475 | 0.06% | 324,000 |
| 2022-11-09 | 2022-11-07 | 1.047 | 466,837 | -34,723 | 0.10% | 488,840 |
| 2022-11-08 | 2022-11-04 | 1.037 | 501,560 | -7,717 | 0.10% | 520,000 |
| 2022-11-07 | 2022-11-03 | 1.057 | 509,277 | +46,298 | 0.11% | 538,560 |
| 2022-11-04 | 2022-11-02 | 1.047 | 462,979 | -50,156 | 0.10% | 484,800 |
| 2022-11-03 | 2022-11-01 | 1.037 | 513,135 | -19,291 | 0.11% | 532,000 |
| 2022-11-01 | 2022-10-28 | 1.047 | 532,426 | -27,007 | 0.11% | 557,520 |
| 2022-10-26 | 2022-10-24 | 1.037 | 559,433 | -3,858 | 0.12% | 580,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 563,291 | -27,007 | 0.12% | 607,360 |
| 2022-10-24 | 2022-10-20 | 1.130 | 590,298 | -30,865 | 0.12% | 667,080 |
| 2022-10-21 | 2022-10-19 | 1.120 | 621,163 | -73,305 | 0.13% | 695,520 |
| 2022-10-20 | 2022-10-18 | 1.161 | 694,468 | +19,291 | 0.14% | 806,400 |
| 2022-10-19 | 2022-10-17 | 1.161 | 675,177 | +38,581 | 0.14% | 784,000 |
| 2022-10-18 | 2022-10-14 | 1.047 | 636,596 | +61,731 | 0.13% | 666,600 |
| 2022-10-17 | 2022-10-13 | 0.954 | 574,865 | -88,738 | 0.12% | 548,320 |
| 2022-10-14 | 2022-10-12 | 1.130 | 663,603 | -57,872 | 0.14% | 749,920 |
| 2022-10-13 | 2022-10-11 | 1.068 | 721,475 | -54,014 | 0.15% | 770,440 |
| 2022-10-12 | 2022-10-10 | 1.120 | 775,489 | -42,440 | 0.16% | 868,320 |
| 2022-10-11 | 2022-10-07 | 1.161 | 817,929 | -19,291 | 0.17% | 949,760 |
| 2022-10-10 | 2022-10-06 | 1.172 | 837,220 | -7,716 | 0.17% | 980,840 |
| 2022-10-07 | 2022-10-05 | 1.161 | 844,936 | -27,007 | 0.18% | 981,120 |
| 2022-10-06 | 2022-10-03 | 1.265 | 871,943 | -42,440 | 0.18% | 1,102,880 |
| 2022-10-05 | 2022-09-30 | 1.161 | 914,383 | -119,603 | 0.19% | 1,061,760 |
| 2022-09-29 | 2022-09-27 | 1.161 | 1,033,986 | -15,432 | 0.21% | 1,200,640 |
| 2022-09-28 | 2022-09-26 | 1.130 | 1,049,418 | -23,149 | 0.22% | 1,185,920 |
| 2022-09-27 | 2022-09-23 | 1.161 | 1,072,567 | -30,866 | 0.22% | 1,245,440 |
| 2022-09-23 | 2022-09-21 | 1.213 | 1,103,433 | -19,290 | 0.23% | 1,338,480 |
| 2022-09-21 | 2022-09-19 | 1.140 | 1,122,723 | -50,156 | 0.23% | 1,280,400 |
| 2022-09-20 | 2022-09-16 | 1.151 | 1,172,879 | -46,298 | 0.24% | 1,349,760 |
| 2022-09-19 | 2022-09-15 | 1.172 | 1,219,177 | +15,432 | 0.25% | 1,428,320 |
| 2022-09-16 | 2022-09-14 | 1.172 | 1,203,745 | +30,866 | 0.25% | 1,410,240 |
| 2022-09-15 | 2022-09-13 | 1.172 | 1,172,879 | +7,716 | 0.24% | 1,374,079 |
| 2022-09-13 | 2022-09-08 | 1.223 | 1,165,163 | +42,440 | 0.24% | 1,425,440 |
| 2022-09-09 | 2022-09-07 | 1.275 | 1,122,723 | +30,865 | 0.23% | 1,431,719 |
| 2022-09-08 | 2022-09-06 | 1.254 | 1,091,858 | +3,858 | 0.23% | 1,369,720 |
| 2022-09-06 | 2022-09-02 | 1.275 | 1,088,000 | +27,007 | 0.23% | 1,387,440 |
| 2022-09-05 | 2022-09-01 | 1.223 | 1,060,993 | +23,149 | 0.22% | 1,298,000 |
| 2022-09-02 | 2022-08-31 | 1.275 | 1,037,844 | +34,723 | 0.22% | 1,323,480 |
| 2022-08-31 | 2022-08-29 | 1.234 | 1,003,121 | +42,440 | 0.21% | 1,237,601 |
| 2022-08-30 | 2022-08-26 | 1.223 | 960,681 | +27,007 | 0.20% | 1,175,280 |
| 2022-08-26 | 2022-08-24 | 1.254 | 933,674 | +15,433 | 0.19% | 1,171,280 |
| 2022-08-23 | 2022-08-19 | 1.327 | 918,241 | +7,716 | 0.19% | 1,218,560 |
| 2022-08-22 | 2022-08-18 | 1.254 | 910,525 | +23,149 | 0.19% | 1,142,240 |
| 2022-08-18 | 2022-08-16 | 1.296 | 887,376 | +19,291 | 0.18% | 1,150,000 |
| 2022-08-17 | 2022-08-15 | 1.234 | 868,085 | +19,291 | 0.18% | 1,071,000 |
| 2022-08-16 | 2022-08-12 | 1.244 | 848,794 | +23,149 | 0.18% | 1,056,000 |
| 2022-08-15 | 2022-08-11 | 1.317 | 825,645 | +57,872 | 0.17% | 1,087,119 |
| 2022-08-12 | 2022-08-10 | 1.265 | 767,773 | +34,723 | 0.16% | 971,120 |
| 2022-08-11 | 2022-08-09 | 1.265 | 733,050 | +23,149 | 0.15% | 927,200 |
| 2022-08-10 | 2022-08-08 | 1.234 | 709,901 | +11,575 | 0.15% | 875,840 |
| 2022-08-04 | 2022-08-02 | 1.223 | 698,326 | +77,163 | 0.14% | 854,320 |
| 2022-08-03 | 2022-08-01 | 1.223 | 621,163 | +11,574 | 0.13% | 759,920 |
| 2022-07-28 | 2022-07-26 | 1.213 | 609,589 | +19,291 | 0.13% | 739,440 |
| 2022-07-27 | 2022-07-25 | 1.265 | 590,298 | +15,433 | 0.12% | 746,640 |
| 2022-07-26 | 2022-07-22 | 1.275 | 574,865 | +19,291 | 0.12% | 733,080 |
| 2022-07-12 | 2022-07-08 | 1.275 | 555,574 | -38,582 | 0.12% | 708,479 |
| 2022-07-11 | 2022-07-07 | 1.275 | 594,156 | -11,574 | 0.12% | 757,680 |
| 2022-07-08 | 2022-07-06 | 1.306 | 605,730 | -142,752 | 0.13% | 791,279 |
| 2022-07-07 | 2022-07-05 | 1.286 | 748,482 | -142,752 | 0.16% | 962,240 |
| 2022-07-05 | 2022-06-30 | 1.254 | 891,234 | -57,872 | 0.18% | 1,118,040 |
| 2022-06-27 | 2022-06-23 | 1.254 | 949,106 | +19,290 | 0.20% | 1,190,640 |
| 2022-06-23 | 2022-06-21 | 1.223 | 929,816 | +7,717 | 0.19% | 1,137,520 |
| 2022-06-13 | 2022-06-09 | 1.379 | 922,099 | +54,014 | 0.19% | 1,271,480 |
| 2022-06-10 | 2022-06-08 | 1.379 | 868,085 | +54,014 | 0.18% | 1,197,000 |
| 2022-06-09 | 2022-06-07 | 1.369 | 814,071 | +73,305 | 0.17% | 1,114,080 |
| 2022-06-08 | 2022-06-06 | 1.337 | 740,766 | +61,731 | 0.15% | 990,720 |
| 2022-06-07 | 2022-06-02 | 1.358 | 679,035 | +73,305 | 0.14% | 922,239 |
| 2022-06-06 | 2022-06-01 | 1.358 | 605,730 | +50,156 | 0.13% | 822,679 |
| 2022-05-31 | 2022-05-27 | 1.306 | 555,574 | -366,525 | 0.12% | 725,759 |
| 2022-05-30 | 2022-05-26 | 1.275 | 922,099 | +46,298 | 0.19% | 1,175,880 |
| 2022-05-27 | 2022-05-25 | 1.306 | 875,801 | +65,588 | 0.18% | 1,144,079 |
| 2022-05-25 | 2022-05-23 | 1.244 | 810,213 | +34,724 | 0.17% | 1,008,000 |
| 2022-05-24 | 2022-05-20 | 1.244 | 775,489 | +19,290 | 0.16% | 964,800 |
| 2022-05-18 | 2022-05-16 | 1.286 | 756,199 | +15,433 | 0.16% | 972,161 |
| 2022-05-17 | 2022-05-13 | 1.327 | 740,766 | +19,291 | 0.15% | 983,040 |
| 2022-05-12 | 2022-05-10 | 1.369 | 721,475 | +11,574 | 0.15% | 987,360 |
| 2022-05-11 | 2022-05-06 | 1.420 | 709,901 | +65,589 | 0.15% | 1,008,320 |
| 2022-05-10 | 2022-05-05 | 1.431 | 644,312 | +34,723 | 0.13% | 921,840 |
| 2022-05-06 | 2022-05-04 | 1.441 | 609,589 | +34,724 | 0.13% | 878,481 |
| 2022-05-05 | 2022-05-03 | 1.420 | 574,865 | +19,291 | 0.12% | 816,520 |
| 2022-05-04 | 2022-04-29 | 1.389 | 555,574 | -127,320 | 0.12% | 771,839 |
| 2022-05-03 | 2022-04-28 | 1.400 | 682,894 | -154,326 | 0.14% | 955,801 |
| 2022-04-29 | 2022-04-27 | 1.358 | 837,220 | -19,291 | 0.17% | 1,137,080 |
| 2022-04-22 | 2022-04-20 | 1.420 | 856,511 | +30,866 | 0.18% | 1,216,561 |
| 2022-04-20 | 2022-04-14 | 1.493 | 825,645 | +19,290 | 0.17% | 1,232,639 |
| 2022-04-19 | 2022-04-13 | 1.514 | 806,355 | +34,724 | 0.17% | 1,220,561 |
| 2022-04-14 | 2022-04-12 | 1.431 | 771,631 | +11,574 | 0.16% | 1,104,000 |
| 2022-04-13 | 2022-04-11 | 1.431 | 760,057 | +50,156 | 0.16% | 1,087,440 |
| 2022-04-12 | 2022-04-08 | 1.327 | 709,901 | +3,858 | 0.15% | 942,080 |
| 2022-04-11 | 2022-04-07 | 1.369 | 706,043 | +3,859 | 0.15% | 966,241 |
| 2022-04-08 | 2022-04-06 | 1.431 | 702,184 | +19,290 | 0.15% | 1,004,639 |
| 2022-04-07 | 2022-04-04 | 1.441 | 682,894 | +92,596 | 0.14% | 984,121 |
| 2022-04-06 | 2022-04-01 | 1.545 | 590,298 | +27,007 | 0.12% | 911,880 |
| 2022-04-04 | 2022-03-31 | 1.379 | 563,291 | +19,291 | 0.12% | 776,720 |
| 2022-04-01 | 2022-03-30 | 1.296 | 544,000 | -192,908 | 0.11% | 705,000 |
| 2022-03-31 | 2022-03-29 | 1.192 | 736,908 | -262,354 | 0.15% | 878,600 |
| 2022-03-25 | 2022-03-23 | 1.161 | 999,262 | +92,595 | 0.21% | 1,160,320 |
| 2022-03-24 | 2022-03-22 | 1.172 | 906,667 | +42,440 | 0.19% | 1,062,200 |
| 2022-03-23 | 2022-03-21 | 1.140 | 864,227 | +204,482 | 0.18% | 985,600 |
| 2022-03-22 | 2022-03-18 | 1.047 | 659,745 | +34,724 | 0.14% | 690,840 |
| 2022-03-21 | 2022-03-17 | 1.047 | 625,021 | +15,432 | 0.13% | 654,480 |
| 2022-03-18 | 2022-03-16 | 1.068 | 609,589 | +30,866 | 0.13% | 650,960 |
| 2022-03-16 | 2022-03-14 | 1.099 | 578,723 | +3,858 | 0.12% | 636,000 |
| 2022-03-14 | 2022-03-10 | 1.161 | 574,865 | -88,738 | 0.12% | 667,520 |
| 2022-03-11 | 2022-03-09 | 1.151 | 663,603 | -27,007 | 0.14% | 763,680 |
| 2022-03-10 | 2022-03-08 | 1.130 | 690,610 | -38,581 | 0.14% | 780,440 |
| 2022-03-09 | 2022-03-07 | 1.099 | 729,191 | -231,490 | 0.15% | 801,359 |
| 2022-02-24 | 2022-02-22 | 1.140 | 960,681 | -38,581 | 0.20% | 1,095,600 |
| 2022-02-23 | 2022-02-21 | 1.192 | 999,262 | +54,014 | 0.21% | 1,191,400 |
| 2022-02-22 | 2022-02-18 | 1.213 | 945,248 | +30,865 | 0.20% | 1,146,600 |
| 2022-02-21 | 2022-02-17 | 1.182 | 914,383 | +54,014 | 0.19% | 1,080,720 |
| 2022-02-18 | 2022-02-16 | 1.172 | 860,369 | +50,156 | 0.18% | 1,007,960 |
| 2022-02-17 | 2022-02-15 | 1.172 | 810,213 | +50,156 | 0.17% | 949,200 |
| 2022-02-16 | 2022-02-14 | 1.192 | 760,057 | +42,440 | 0.16% | 906,200 |
| 2022-02-15 | 2022-02-11 | 1.172 | 717,617 | +84,879 | 0.15% | 840,720 |
| 2022-02-14 | 2022-02-10 | 1.172 | 632,738 | +42,440 | 0.13% | 741,280 |
| 2022-02-11 | 2022-02-09 | 1.172 | 590,298 | +34,724 | 0.12% | 691,560 |
| 2022-02-09 | 2022-02-07 | 1.109 | 555,574 | -181,334 | 0.12% | 616,319 |
| 2022-02-08 | 2022-02-04 | 1.130 | 736,908 | -77,163 | 0.15% | 832,760 |
| 2022-02-07 | 2022-01-31 | 1.151 | 814,071 | +100,312 | 0.17% | 936,840 |
| 2022-02-04 | 2022-01-27 | 1.161 | 713,759 | +46,298 | 0.15% | 828,800 |
| 2022-01-28 | 2022-01-26 | 1.172 | 667,461 | +61,731 | 0.14% | 781,960 |
| 2022-01-27 | 2022-01-25 | 1.151 | 605,730 | +50,156 | 0.13% | 697,079 |
| 2022-01-26 | 2022-01-24 | 1.151 | 555,574 | -142,752 | 0.12% | 639,359 |
| 2022-01-25 | 2022-01-21 | 1.151 | 698,326 | -135,036 | 0.14% | 803,640 |
| 2022-01-21 | 2022-01-19 | 1.130 | 833,362 | +277,788 | 0.17% | 941,760 |
| 2022-01-19 | 2022-01-17 | 1.182 | 555,574 | -50,156 | 0.12% | 656,639 |
| 2022-01-18 | 2022-01-14 | 1.140 | 605,730 | -23,149 | 0.13% | 690,799 |
| 2022-01-17 | 2022-01-13 | 1.140 | 628,879 | -69,447 | 0.13% | 717,200 |
| 2022-01-13 | 2022-01-11 | 1.151 | 698,326 | +46,298 | 0.14% | 803,640 |
| 2022-01-12 | 2022-01-10 | 1.192 | 652,028 | +46,298 | 0.14% | 777,400 |
| 2022-01-11 | 2022-01-07 | 1.140 | 605,730 | +27,007 | 0.13% | 690,799 |
| 2022-01-10 | 2022-01-06 | 1.182 | 578,723 | +23,149 | 0.12% | 684,000 |
| 2022-01-05 | 2022-01-03 | 1.213 | 555,574 | -54,015 | 0.12% | 673,919 |
| 2022-01-04 | 2021-12-31 | 1.192 | 609,589 | -84,879 | 0.13% | 726,800 |
| 2022-01-03 | 2021-12-29 | 1.192 | 694,468 | +73,305 | 0.14% | 828,000 |
| 2021-12-30 | 2021-12-28 | 1.234 | 621,163 | +34,723 | 0.13% | 766,360 |
| 2021-12-29 | 2021-12-24 | 1.306 | 586,440 | +30,866 | 0.12% | 766,080 |
| 2021-12-28 | 2021-12-22 | 1.337 | 555,574 | -100,313 | 0.12% | 743,039 |
| 2021-12-22 | 2021-12-20 | 1.286 | 655,887 | +19,291 | 0.14% | 843,201 |
| 2021-12-17 | 2021-12-15 | 1.472 | 636,596 | +34,724 | 0.13% | 937,200 |
| 2021-12-16 | 2021-12-14 | 1.483 | 601,872 | +34,723 | 0.12% | 892,319 |
| 2021-12-15 | 2021-12-13 | 1.493 | 567,149 | -142,752 | 0.12% | 846,720 |
| 2021-12-14 | 2021-12-10 | 1.472 | 709,901 | -42,439 | 0.15% | 1,045,120 |
| 2021-12-13 | 2021-12-09 | 1.524 | 752,340 | +61,730 | 0.16% | 1,146,599 |
| 2021-12-10 | 2021-12-08 | 1.524 | 690,610 | +23,149 | 0.14% | 1,052,520 |
| 2021-12-09 | 2021-12-07 | 1.493 | 667,461 | +19,291 | 0.14% | 996,480 |
| 2021-12-08 | 2021-12-06 | 1.451 | 648,170 | +7,716 | 0.13% | 940,800 |
| 2021-12-07 | 2021-12-03 | 1.462 | 640,454 | +19,291 | 0.13% | 936,240 |
| 2021-12-06 | 2021-12-02 | 1.503 | 621,163 | +23,149 | 0.13% | 933,800 |
| 2021-12-03 | 2021-12-01 | 1.472 | 598,014 | +27,007 | 0.12% | 880,400 |
| 2021-12-01 | 2021-11-29 | 1.576 | 571,007 | -88,738 | 0.12% | 899,840 |
| 2021-11-29 | 2021-11-25 | 1.617 | 659,745 | -27,007 | 0.14% | 1,067,041 |
| 2021-11-26 | 2021-11-24 | 1.597 | 686,752 | +46,298 | 0.14% | 1,096,480 |
| 2021-11-25 | 2021-11-23 | 1.576 | 640,454 | +50,156 | 0.13% | 1,009,280 |
| 2021-11-24 | 2021-11-22 | 1.628 | 590,298 | +34,724 | 0.12% | 960,840 |
| 2021-11-23 | 2021-11-19 | 1.586 | 555,574 | -23,149 | 0.12% | 881,279 |
| 2021-11-22 | 2021-11-18 | 1.628 | 578,723 | -50,156 | 0.12% | 941,999 |
| 2021-11-19 | 2021-11-17 | 1.607 | 628,879 | -61,731 | 0.13% | 1,010,599 |
| 2021-11-18 | 2021-11-16 | 1.721 | 690,610 | +69,447 | 0.14% | 1,188,560 |
| 2021-11-17 | 2021-11-15 | 1.700 | 621,163 | +42,440 | 0.13% | 1,056,160 |
| 2021-11-16 | 2021-11-12 | 1.804 | 578,723 | -34,724 | 0.12% | 1,043,999 |
| 2021-11-15 | 2021-11-11 | 1.794 | 613,447 | -27,007 | 0.13% | 1,100,280 |
| 2021-11-12 | 2021-11-10 | 1.835 | 640,454 | +11,575 | 0.13% | 1,175,280 |
| 2021-11-11 | 2021-11-09 | 1.845 | 628,879 | +57,872 | 0.13% | 1,160,559 |
| 2021-11-09 | 2021-11-05 | 1.908 | 571,007 | -111,887 | 0.12% | 1,089,280 |
| 2021-11-08 | 2021-11-04 | 1.949 | 682,894 | -30,865 | 0.14% | 1,331,041 |
| 2021-11-05 | 2021-11-03 | 1.949 | 713,759 | +23,149 | 0.15% | 1,391,200 |
| 2021-11-04 | 2021-11-02 | 1.959 | 690,610 | +57,872 | 0.14% | 1,353,240 |
| 2021-11-03 | 2021-11-01 | 1.959 | 632,738 | +38,582 | 0.13% | 1,239,841 |
| 2021-11-02 | 2021-10-29 | 1.970 | 594,156 | +38,582 | 0.12% | 1,170,400 |
| 2021-11-01 | 2021-10-28 | 1.949 | 555,574 | -50,156 | 0.12% | 1,082,879 |
| 2021-10-29 | 2021-10-27 | 1.939 | 605,730 | -123,461 | 0.13% | 1,174,359 |
| 2021-10-28 | 2021-10-26 | 1.959 | 729,191 | +54,014 | 0.15% | 1,428,839 |
| 2021-10-27 | 2021-10-25 | 1.928 | 675,177 | +73,305 | 0.14% | 1,301,999 |
| 2021-10-26 | 2021-10-22 | 2.001 | 601,872 | +42,439 | 0.12% | 1,204,319 |
| 2021-10-22 | 2021-10-20 | 2.063 | 559,433 | -104,170 | 0.12% | 1,154,201 |
| 2021-10-21 | 2021-10-19 | 2.011 | 663,603 | +30,865 | 0.14% | 1,334,720 |
| 2021-10-20 | 2021-10-18 | 2.042 | 632,738 | +23,149 | 0.13% | 1,292,321 |
| 2021-10-19 | 2021-10-15 | 2.001 | 609,589 | +27,007 | 0.13% | 1,219,761 |
| 2021-10-15 | 2021-10-11 | 1.939 | 582,582 | -138,893 | 0.12% | 1,129,481 |
| 2021-10-12 | 2021-10-08 | 1.835 | 721,475 | +7,716 | 0.15% | 1,323,960 |
| 2021-10-07 | 2021-10-05 | 1.908 | 713,759 | +50,156 | 0.15% | 1,361,600 |
| 2021-10-06 | 2021-10-04 | 1.949 | 663,603 | +42,440 | 0.14% | 1,293,440 |
| 2021-10-04 | 2021-09-29 | 1.928 | 621,163 | -61,731 | 0.13% | 1,197,840 |
| 2021-09-29 | 2021-09-27 | 1.887 | 682,894 | +57,873 | 0.14% | 1,288,561 |
| 2021-09-28 | 2021-09-24 | 1.866 | 625,021 | +38,581 | 0.13% | 1,166,399 |
| 2021-09-27 | 2021-09-23 | 1.949 | 586,440 | +23,149 | 0.12% | 1,143,041 |
| 2021-09-21 | 2021-09-17 | 1.897 | 563,291 | +3,858 | 0.12% | 1,068,720 |
| 2021-09-16 | 2021-09-14 | 1.887 | 559,433 | -61,730 | 0.12% | 1,055,601 |
| 2021-09-15 | 2021-09-13 | 1.991 | 621,163 | -11,575 | 0.13% | 1,236,480 |
| 2021-09-14 | 2021-09-10 | 2.074 | 632,738 | +30,866 | 0.13% | 1,312,001 |
| 2021-09-10 | 2021-09-08 | 2.084 | 601,872 | +23,149 | 0.12% | 1,254,239 |
| 2021-09-09 | 2021-09-07 | 2.094 | 578,723 | +30,865 | 0.12% | 1,211,999 |
| 2021-09-08 | 2021-09-06 | 2.074 | 547,858 | -11,575 | 0.11% | 1,136,000 |
| 2021-09-07 | 2021-09-03 | 2.011 | 559,433 | -11,574 | 0.12% | 1,125,201 |
| 2021-09-06 | 2021-09-02 | 1.835 | 571,007 | -42,440 | 0.12% | 1,047,840 |
| 2021-08-19 | 2021-08-17 | 1.814 | 613,447 | +7,717 | 0.13% | 1,113,000 |
| 2021-08-18 | 2021-08-16 | 1.897 | 605,730 | +34,723 | 0.13% | 1,149,239 |
| 2021-08-16 | 2021-08-12 | 1.908 | 571,007 | -57,872 | 0.12% | 1,089,280 |
| 2021-08-13 | 2021-08-11 | 1.928 | 628,879 | -50,156 | 0.13% | 1,212,719 |
| 2021-08-11 | 2021-08-09 | 1.918 | 679,035 | +7,716 | 0.14% | 1,302,399 |
| 2021-08-10 | 2021-08-06 | 2.053 | 671,319 | +84,879 | 0.14% | 1,378,080 |
| 2021-08-09 | 2021-08-05 | 2.105 | 586,440 | -15,432 | 0.12% | 1,234,241 |
| 2021-08-02 | 2021-07-29 | 1.939 | 601,872 | +23,149 | 0.12% | 1,166,879 |
| 2021-07-30 | 2021-07-28 | 1.959 | 578,723 | +7,716 | 0.12% | 1,133,999 |
| 2021-07-27 | 2021-07-23 | 1.949 | 571,007 | -15,433 | 0.12% | 1,112,960 |
| 2021-07-12 | 2021-07-08 | 2.032 | 586,440 | -108,028 | 0.12% | 1,191,681 |
| 2021-07-09 | 2021-07-07 | 2.074 | 694,468 | -77,163 | 0.14% | 1,440,000 |
| 2021-07-05 | 2021-06-30 | 2.146 | 771,631 | +42,440 | 0.16% | 1,656,000 |
| 2021-07-02 | 2021-06-29 | 2.105 | 729,191 | +34,723 | 0.15% | 1,534,679 |
| 2021-06-30 | 2021-06-28 | 2.136 | 694,468 | +19,291 | 0.14% | 1,483,200 |
| 2021-06-29 | 2021-06-25 | 2.094 | 675,177 | +11,574 | 0.14% | 1,413,999 |
| 2021-06-28 | 2021-06-24 | 2.146 | 663,603 | +3,858 | 0.14% | 1,424,160 |
| 2021-06-25 | 2021-06-23 | 2.167 | 659,745 | +38,582 | 0.14% | 1,429,561 |
| 2021-06-24 | 2021-06-22 | 2.167 | 621,163 | +34,723 | 0.13% | 1,345,960 |
| 2021-06-23 | 2021-06-21 | 2.177 | 586,440 | -108,028 | 0.12% | 1,276,801 |
| 2021-06-22 | 2021-06-18 | 2.208 | 694,468 | +34,723 | 0.14% | 1,533,600 |
| 2021-06-21 | 2021-06-17 | 2.239 | 659,745 | +38,582 | 0.14% | 1,477,441 |
| 2021-06-18 | 2021-06-16 | 2.250 | 621,163 | +34,723 | 0.13% | 1,397,480 |
| 2021-06-17 | 2021-06-15 | 2.250 | 586,440 | -65,588 | 0.12% | 1,319,361 |
| 2021-06-16 | 2021-06-11 | 2.229 | 652,028 | +42,439 | 0.14% | 1,453,399 |
| 2021-06-15 | 2021-06-10 | 2.260 | 609,589 | +23,149 | 0.13% | 1,377,761 |
| 2021-06-10 | 2021-06-08 | 2.374 | 586,440 | -81,021 | 0.12% | 1,392,321 |
| 2021-06-09 | 2021-06-07 | 2.374 | 667,461 | +38,582 | 0.14% | 1,584,680 |
| 2021-06-08 | 2021-06-04 | 2.405 | 628,879 | +27,007 | 0.13% | 1,512,639 |
| 2021-06-07 | 2021-06-03 | 2.416 | 601,872 | +11,574 | 0.12% | 1,453,919 |
| 2021-06-04 | 2021-06-02 | 2.374 | 590,298 | -96,454 | 0.12% | 1,401,480 |
| 2021-06-03 | 2021-06-01 | 2.467 | 686,752 | +34,724 | 0.14% | 1,694,561 |
| 2021-06-02 | 2021-05-31 | 2.519 | 652,028 | +54,014 | 0.14% | 1,642,679 |
| 2021-06-01 | 2021-05-28 | 2.976 | 598,014 | +27,007 | 0.12% | 1,779,399 |
| 2021-05-31 | 2021-05-27 | 2.996 | 571,007 | +11,574 | 0.12% | 1,710,880 |
| 2021-05-26 | 2021-05-24 | 3.110 | 559,433 | -123,461 | 0.12% | 1,740,001 |
| 2021-05-25 | 2021-05-21 | 3.069 | 682,894 | +57,873 | 0.14% | 2,095,681 |
| 2021-05-24 | 2021-05-20 | 3.090 | 625,021 | +27,007 | 0.13% | 1,931,039 |
| 2021-05-21 | 2021-05-18 | 3.079 | 598,014 | +46,298 | 0.12% | 1,841,399 |
| 2021-05-18 | 2021-05-14 | 3.100 | 551,716 | -100,312 | 0.11% | 1,710,279 |
| 2021-05-17 | 2021-05-13 | 3.110 | 652,028 | +27,007 | 0.14% | 2,027,999 |
| 2021-05-14 | 2021-05-12 | 3.121 | 625,021 | +38,581 | 0.13% | 1,950,479 |
| 2021-05-13 | 2021-05-11 | 3.131 | 586,440 | +34,724 | 0.12% | 1,836,161 |
| 2021-05-12 | 2021-05-10 | 3.141 | 551,716 | +7,716 | 0.11% | 1,733,159 |
| 2021-05-11 | 2021-05-07 | 3.162 | 544,000 | -81,021 | 0.11% | 1,720,200 |
| 2021-05-10 | 2021-05-06 | 3.152 | 625,021 | +61,730 | 0.13% | 1,969,919 |
| 2021-05-07 | 2021-05-05 | 3.141 | 563,291 | +30,865 | 0.12% | 1,769,521 |
| 2021-05-06 | 2021-05-04 | 3.048 | 532,426 | -7,716 | 0.11% | 1,622,881 |
| 2021-05-05 | 2021-05-03 | 2.986 | 540,142 | -11,574 | 0.11% | 1,612,800 |
| 2021-05-03 | 2021-04-29 | 2.934 | 551,716 | -50,156 | 0.11% | 1,618,759 |
| 2021-04-30 | 2021-04-28 | 2.924 | 601,872 | -81,022 | 0.12% | 1,759,679 |
| 2021-04-29 | 2021-04-27 | 2.913 | 682,894 | +34,724 | 0.14% | 1,989,481 |
| 2021-04-28 | 2021-04-26 | 2.903 | 648,170 | +19,291 | 0.13% | 1,881,599 |
| 2021-04-27 | 2021-04-23 | 3.121 | 628,879 | +54,014 | 0.13% | 1,962,519 |
| 2021-04-26 | 2021-04-22 | 3.193 | 574,865 | +34,723 | 0.12% | 1,835,679 |
| 2021-04-23 | 2021-04-21 | 3.421 | 540,142 | -162,042 | 0.11% | 1,848,001 |
| 2021-04-22 | 2021-04-20 | 3.411 | 702,184 | +165,900 | 0.15% | 2,395,119 |
| 2021-04-21 | 2021-04-19 | 3.390 | 536,284 | +42,440 | 0.11% | 1,818,121 |
| 2021-04-19 | 2021-04-15 | 3.338 | 493,844 | -173,617 | 0.10% | 1,648,640 |
| 2021-04-16 | 2021-04-14 | 3.307 | 667,461 | +123,461 | 0.14% | 2,207,480 |
| 2021-04-15 | 2021-04-13 | 3.276 | 544,000 | +46,298 | 0.11% | 1,782,240 |
| 2021-04-14 | 2021-04-12 | 3.297 | 497,702 | -69,447 | 0.10% | 1,640,880 |
| 2021-04-13 | 2021-04-09 | 3.390 | 567,149 | +73,305 | 0.12% | 1,922,760 |
| 2021-04-12 | 2021-04-08 | 3.287 | 493,844 | -104,170 | 0.10% | 1,623,040 |
| 2021-04-09 | 2021-04-07 | 3.255 | 598,014 | +77,163 | 0.12% | 1,946,799 |
| 2021-04-08 | 2021-04-01 | 3.058 | 520,851 | +27,007 | 0.11% | 1,593,000 |
| 2021-03-31 | 2021-03-29 | 2.996 | 493,844 | -73,305 | 0.10% | 1,479,680 |
| 2021-03-30 | 2021-03-26 | 3.038 | 567,149 | +54,014 | 0.12% | 1,722,840 |
| 2021-03-29 | 2021-03-25 | 3.038 | 513,135 | +19,291 | 0.11% | 1,558,761 |
| 2021-03-26 | 2021-03-24 | 3.069 | 493,844 | -30,865 | 0.10% | 1,515,520 |
| 2021-03-25 | 2021-03-23 | 3.100 | 524,709 | -100,312 | 0.11% | 1,626,559 |
| 2021-03-24 | 2021-03-22 | 3.141 | 625,021 | +50,156 | 0.13% | 1,963,439 |
| 2021-03-23 | 2021-03-19 | 3.090 | 574,865 | +46,298 | 0.12% | 1,776,079 |
| 2021-03-22 | 2021-03-18 | 3.069 | 528,567 | +34,723 | 0.11% | 1,622,079 |
| 2021-03-12 | 2021-03-10 | 3.121 | 493,844 | -19,291 | 0.10% | 1,541,120 |
| 2021-03-11 | 2021-03-09 | 3.100 | 513,135 | -57,872 | 0.11% | 1,590,681 |
| 2021-03-10 | 2021-03-08 | 3.079 | 571,007 | -19,291 | 0.12% | 1,758,240 |
| 2021-03-08 | 2021-03-04 | 3.121 | 590,298 | +15,433 | 0.12% | 1,842,120 |
| 2021-03-05 | 2021-03-03 | 3.100 | 574,865 | +42,439 | 0.12% | 1,782,039 |
| 2021-03-04 | 2021-03-02 | 3.110 | 532,426 | +11,575 | 0.11% | 1,656,001 |
| 2021-03-02 | 2021-02-26 | 3.131 | 520,851 | +7,716 | 0.11% | 1,630,800 |
| 2021-02-26 | 2021-02-24 | 3.193 | 513,135 | -42,439 | 0.11% | 1,638,561 |
| 2021-02-25 | 2021-02-23 | 3.162 | 555,574 | -65,589 | 0.12% | 1,756,799 |
| 2021-02-23 | 2021-02-19 | 3.224 | 621,163 | +61,730 | 0.13% | 2,002,840 |
| 2021-02-22 | 2021-02-18 | 3.204 | 559,433 | +46,298 | 0.12% | 1,792,201 |
| 2021-02-18 | 2021-02-16 | 3.224 | 513,135 | -50,156 | 0.11% | 1,654,521 |
| 2021-02-17 | 2021-02-11 | 3.245 | 563,291 | +30,865 | 0.12% | 1,827,921 |
| 2021-02-16 | 2021-02-09 | 3.224 | 532,426 | +19,291 | 0.11% | 1,716,722 |
| 2021-02-09 | 2021-02-05 | 3.183 | 513,135 | -84,879 | 0.11% | 1,633,241 |
| 2021-02-08 | 2021-02-04 | 3.214 | 598,014 | +50,156 | 0.12% | 1,921,999 |
| 2021-02-05 | 2021-02-03 | 3.193 | 547,858 | +34,723 | 0.11% | 1,749,440 |
| 2021-02-04 | 2021-02-02 | 3.214 | 513,135 | -57,872 | 0.11% | 1,649,201 |
| 2021-02-03 | 2021-02-01 | 3.193 | 571,007 | +27,007 | 0.12% | 1,823,360 |
| 2021-02-02 | 2021-01-29 | 3.162 | 544,000 | +30,865 | 0.11% | 1,720,200 |
| 2021-01-29 | 2021-01-27 | 3.235 | 513,135 | -81,021 | 0.11% | 1,659,841 |
| 2021-01-28 | 2021-01-26 | 3.245 | 594,156 | -115,745 | 0.12% | 1,928,080 |
| 2021-01-27 | 2021-01-25 | 3.307 | 709,901 | +92,596 | 0.15% | 2,347,841 |
| 2021-01-26 | 2021-01-22 | 3.328 | 617,305 | +42,440 | 0.13% | 2,054,400 |
| 2021-01-25 | 2021-01-21 | 3.297 | 574,865 | +61,730 | 0.12% | 1,895,279 |
| 2021-01-22 | 2021-01-20 | 3.266 | 513,135 | -92,595 | 0.11% | 1,675,801 |
| 2021-01-21 | 2021-01-19 | 3.214 | 605,730 | +42,439 | 0.13% | 1,946,798 |
| 2021-01-20 | 2021-01-18 | 3.204 | 563,291 | +34,724 | 0.12% | 1,804,561 |
| 2021-01-19 | 2021-01-15 | 3.172 | 528,567 | +15,432 | 0.11% | 1,676,879 |
| 2021-01-18 | 2021-01-14 | 3.183 | 513,135 | -127,319 | 0.11% | 1,633,241 |
| 2021-01-15 | 2021-01-13 | 3.214 | 640,454 | +15,433 | 0.13% | 2,058,400 |
| 2021-01-14 | 2021-01-12 | 3.204 | 625,021 | +42,439 | 0.13% | 2,002,319 |
| 2021-01-13 | 2021-01-11 | 3.193 | 582,582 | +69,447 | 0.12% | 1,860,321 |
| 2021-01-12 | 2021-01-08 | 3.255 | 513,135 | -88,737 | 0.11% | 1,670,481 |
| 2021-01-11 | 2021-01-07 | 3.235 | 601,872 | +50,156 | 0.12% | 1,946,879 |
| 2021-01-08 | 2021-01-06 | 3.214 | 551,716 | +19,290 | 0.11% | 1,773,199 |
| 2021-01-07 | 2021-01-05 | 3.235 | 532,426 | +19,291 | 0.11% | 1,722,242 |
| 2021-01-05 | 2020-12-31 | 3.245 | 513,135 | -154,326 | 0.11% | 1,665,161 |
| 2021-01-04 | 2020-12-29 | 3.255 | 667,461 | +50,156 | 0.14% | 2,172,880 |
| 2020-12-30 | 2020-12-28 | 3.224 | 617,305 | +84,879 | 0.13% | 1,990,400 |
| 2020-12-29 | 2020-12-24 | 3.235 | 532,426 | -96,453 | 0.11% | 1,722,242 |
| 2020-12-28 | 2020-12-22 | 3.255 | 628,879 | +46,297 | 0.13% | 2,047,279 |
| 2020-12-23 | 2020-12-21 | 3.245 | 582,582 | +38,582 | 0.12% | 1,890,521 |
| 2020-12-22 | 2020-12-18 | 3.183 | 544,000 | +30,865 | 0.11% | 1,731,480 |
| 2020-12-21 | 2020-12-17 | 3.328 | 513,135 | -162,042 | 0.11% | 1,707,721 |
| 2020-12-18 | 2020-12-16 | 3.307 | 675,177 | +27,007 | 0.14% | 2,232,999 |
| 2020-12-17 | 2020-12-15 | 3.369 | 648,170 | +61,730 | 0.13% | 2,183,999 |
| 2020-12-16 | 2020-12-14 | 3.411 | 586,440 | +57,873 | 0.12% | 2,000,321 |
| 2020-12-15 | 2020-12-11 | 3.452 | 528,567 | +15,432 | 0.11% | 1,824,839 |
| 2020-12-14 | 2020-12-10 | 3.442 | 513,135 | -111,886 | 0.11% | 1,766,241 |
| 2020-12-11 | 2020-12-09 | 3.442 | 625,021 | -92,596 | 0.13% | 2,151,359 |
| 2020-12-10 | 2020-12-08 | 3.442 | 717,617 | +61,730 | 0.15% | 2,470,080 |
| 2020-12-09 | 2020-12-07 | 3.432 | 655,887 | +50,157 | 0.14% | 2,250,802 |
| 2020-12-08 | 2020-12-04 | 3.504 | 605,730 | +61,730 | 0.13% | 2,122,638 |
| 2020-12-07 | 2020-12-03 | 3.504 | 544,000 | +30,865 | 0.11% | 1,906,320 |
| 2020-12-04 | 2020-12-02 | 3.504 | 513,135 | +7,717 | 0.11% | 1,798,161 |
| 2020-12-03 | 2020-12-01 | 3.515 | 505,418 | -208,341 | 0.10% | 1,776,358 |
| 2020-12-02 | 2020-11-30 | 3.494 | 713,759 | +81,021 | 0.15% | 2,493,800 |
| 2020-12-01 | 2020-11-27 | 3.515 | 632,738 | +54,015 | 0.13% | 2,223,841 |
| 2020-11-30 | 2020-11-26 | 3.504 | 578,723 | +65,588 | 0.12% | 2,027,999 |
| 2020-11-26 | 2020-11-24 | 3.421 | 513,135 | -212,198 | 0.11% | 1,755,601 |
| 2020-11-25 | 2020-11-23 | 3.349 | 725,333 | +92,595 | 0.15% | 2,428,959 |
| 2020-11-24 | 2020-11-20 | 3.349 | 632,738 | +54,015 | 0.13% | 2,118,881 |
| 2020-11-23 | 2020-11-19 | 3.338 | 578,723 | +23,149 | 0.12% | 1,931,999 |
| 2020-11-20 | 2020-11-18 | 3.369 | 555,574 | +61,730 | 0.12% | 1,871,998 |
| 2020-11-18 | 2020-11-16 | 3.245 | 493,844 | -119,603 | 0.10% | 1,602,560 |
| 2020-11-17 | 2020-11-13 | 3.183 | 613,447 | -96,454 | 0.13% | 1,952,521 |
| 2020-11-16 | 2020-11-12 | 3.183 | 709,901 | +69,447 | 0.15% | 2,259,521 |
| 2020-11-13 | 2020-11-11 | 3.172 | 640,454 | +27,007 | 0.13% | 2,031,840 |
| 2020-11-12 | 2020-11-10 | 3.224 | 613,447 | +73,305 | 0.13% | 1,977,961 |
| 2020-11-11 | 2020-11-09 | 3.224 | 540,142 | +42,440 | 0.11% | 1,741,601 |
| 2020-11-10 | 2020-11-06 | 3.255 | 497,702 | -34,724 | 0.10% | 1,620,240 |
| 2020-11-09 | 2020-11-05 | 3.235 | 532,426 | -15,432 | 0.11% | 1,722,242 |
| 2020-11-06 | 2020-11-04 | 3.204 | 547,858 | -181,333 | 0.11% | 1,755,120 |
| 2020-11-05 | 2020-11-03 | 3.172 | 729,191 | +54,014 | 0.15% | 2,313,358 |
| 2020-11-04 | 2020-11-02 | 3.152 | 675,177 | +42,439 | 0.14% | 2,127,999 |
| 2020-11-03 | 2020-10-30 | 3.131 | 632,738 | +77,164 | 0.13% | 1,981,121 |
| 2020-11-02 | 2020-10-29 | 3.100 | 555,574 | -19,291 | 0.12% | 1,722,239 |
| 2020-10-30 | 2020-10-28 | 3.141 | 574,865 | -61,731 | 0.12% | 1,805,879 |
| 2020-10-29 | 2020-10-27 | 3.338 | 636,596 | -181,333 | 0.13% | 2,125,201 |
| 2020-10-28 | 2020-10-23 | 3.452 | 817,929 | +69,447 | 0.17% | 2,823,840 |
| 2020-10-27 | 2020-10-22 | 3.452 | 748,482 | +57,872 | 0.16% | 2,584,079 |
| 2020-10-23 | 2020-10-21 | 3.452 | 690,610 | +46,298 | 0.14% | 2,384,280 |
| 2020-10-22 | 2020-10-20 | 3.515 | 644,312 | +77,163 | 0.13% | 2,264,520 |
| 2020-10-21 | 2020-10-19 | 3.515 | 567,149 | +7,716 | 0.12% | 1,993,320 |
| 2020-10-20 | 2020-10-16 | 3.525 | 559,433 | -185,191 | 0.12% | 1,972,001 |
| 2020-10-19 | 2020-10-15 | 3.515 | 744,624 | +69,447 | 0.15% | 2,617,080 |
| 2020-10-16 | 2020-10-14 | 3.546 | 675,177 | +73,305 | 0.14% | 2,393,999 |
| 2020-10-15 | 2020-10-12 | 3.411 | 601,872 | +27,007 | 0.12% | 2,052,959 |
| 2020-10-12 | 2020-10-08 | 3.297 | 574,865 | -65,589 | 0.12% | 1,895,279 |
| 2020-10-09 | 2020-10-07 | 3.297 | 640,454 | -181,333 | 0.13% | 2,111,520 |
| 2020-10-08 | 2020-10-06 | 3.141 | 821,787 | +158,184 | 0.17% | 2,581,559 |
| 2020-10-07 | 2020-10-05 | 3.224 | 663,603 | +88,738 | 0.14% | 2,139,681 |
| 2020-10-05 | 2020-09-29 | 3.318 | 574,865 | -88,738 | 0.12% | 1,907,199 |
| 2020-09-30 | 2020-09-28 | 3.359 | 663,603 | +50,156 | 0.14% | 2,229,121 |
| 2020-09-29 | 2020-09-25 | 3.235 | 613,447 | +50,156 | 0.13% | 1,984,321 |
| 2020-09-28 | 2020-09-24 | 3.266 | 563,291 | -96,454 | 0.12% | 1,839,601 |
| 2020-09-25 | 2020-09-23 | 3.214 | 659,745 | -61,730 | 0.14% | 2,120,401 |
| 2020-09-24 | 2020-09-22 | 2.851 | 721,475 | -19,291 | 0.15% | 2,056,999 |
| 2020-09-23 | 2020-09-21 | 2.582 | 740,766 | +54,014 | 0.15% | 1,912,320 |
| 2020-09-21 | 2020-09-17 | 2.530 | 686,752 | +73,305 | 0.14% | 1,737,281 |
| 2020-09-18 | 2020-09-16 | 2.519 | 613,447 | +54,014 | 0.13% | 1,545,480 |
| 2020-09-16 | 2020-09-14 | 2.478 | 559,433 | -173,617 | 0.12% | 1,386,201 |
| 2020-09-15 | 2020-09-11 | 2.499 | 733,050 | +57,873 | 0.15% | 1,831,601 |
| 2020-09-14 | 2020-09-10 | 2.488 | 675,177 | +77,163 | 0.14% | 1,679,999 |
| 2020-09-11 | 2020-09-09 | 2.499 | 598,014 | +38,581 | 0.12% | 1,494,200 |
| 2020-09-10 | 2020-09-08 | 2.478 | 559,433 | +15,433 | 0.12% | 1,386,201 |
| 2020-09-09 | 2020-09-07 | 2.385 | 544,000 | -81,021 | 0.11% | 1,297,200 |
| 2020-09-08 | 2020-09-04 | 2.333 | 625,021 | -50,156 | 0.13% | 1,457,999 |
| 2020-09-07 | 2020-09-03 | 2.436 | 675,177 | -92,596 | 0.14% | 1,644,999 |
| 2020-09-04 | 2020-09-02 | 2.302 | 767,773 | +42,440 | 0.16% | 1,767,120 |
| 2020-09-03 | 2020-09-01 | 2.074 | 725,333 | +65,588 | 0.15% | 1,503,999 |
| 2020-09-02 | 2020-08-31 | 2.011 | 659,745 | +115,745 | 0.14% | 1,326,961 |
| 2020-08-28 | 2020-08-26 | 1.897 | 544,000 | -212,199 | 0.11% | 1,032,120 |
| 2020-08-27 | 2020-08-25 | 1.856 | 756,199 | -119,602 | 0.16% | 1,403,361 |
| 2020-08-26 | 2020-08-24 | 1.897 | 875,801 | +88,737 | 0.18% | 1,661,639 |
| 2020-08-25 | 2020-08-21 | 1.877 | 787,064 | +111,887 | 0.16% | 1,476,960 |
| 2020-08-24 | 2020-08-20 | 1.845 | 675,177 | +38,581 | 0.14% | 1,245,999 |
| 2020-08-21 | 2020-08-19 | 1.856 | 636,596 | +92,596 | 0.13% | 1,181,400 |
| 2020-07-14 | 2020-07-10 | 1.783 | 544,000 | +19,291 | 0.11% | 970,080 |
| 2020-05-05 | 2020-04-29 | 1.721 | 524,709 | -96,454 | 0.11% | 903,040 |
| 2020-04-17 | 2020-04-15 | 1.814 | 621,163 | +96,454 | 0.13% | 1,127,000 |
| 2020-04-15 | 2020-04-09 | 1.825 | 524,709 | -131,178 | 0.11% | 957,440 |
| 2020-04-14 | 2020-04-08 | 1.794 | 655,887 | -61,730 | 0.14% | 1,176,401 |
| 2020-04-06 | 2020-04-02 | 1.690 | 717,617 | +192,908 | 0.15% | 1,212,720 |
| 2020-02-11 | 2020-02-07 | 1.959 | 524,709 | -115,745 | 0.11% | 1,028,160 |
| 2020-01-20 | 2020-01-16 | 1.980 | 640,454 | +115,745 | 0.13% | 1,268,240 |
| 2020-01-02 | 2019-12-27 | 2.001 | 524,709 | -50,156 | 0.11% | 1,049,920 |
| 2019-12-30 | 2019-12-24 | 1.980 | 574,865 | +50,156 | 0.12% | 1,138,360 |
| 2019-12-19 | 2019-12-17 | 2.011 | 524,709 | +3,858 | 0.11% | 1,055,360 |
| 2019-12-05 | 2019-12-03 | 2.001 | 520,851 | +3,858 | 0.11% | 1,042,200 |
| 2019-10-30 | 2019-10-28 | 1.991 | 516,993 | -57,872 | 0.11% | 1,029,120 |
| 2019-10-28 | 2019-10-24 | 1.970 | 574,865 | +57,872 | 0.12% | 1,132,400 |
| 2019-09-19 | 2019-09-17 | 2.022 | 516,993 | -19,291 | 0.11% | 1,045,200 |
| 2019-09-06 | 2019-09-04 | 2.063 | 536,284 | +19,291 | 0.11% | 1,106,441 |
| 2019-08-01 | 2019-07-30 | 2.011 | 516,993 | -38,581 | 0.11% | 1,039,840 |
| 2019-07-25 | 2019-07-23 | 2.053 | 555,574 | +19,290 | 0.12% | 1,140,479 |
| 2019-07-24 | 2019-07-22 | 2.053 | 536,284 | +19,291 | 0.11% | 1,100,881 |
| 2019-07-19 | 2019-07-17 | 2.042 | 516,993 | +30,865 | 0.11% | 1,055,920 |
| 2019-07-18 | 2019-07-16 | 2.011 | 486,128 | +11,575 | 0.10% | 977,761 |
| 2019-06-06 | 2019-06-04 | 2.063 | 474,553 | -11,575 | 0.10% | 979,080 |
| 2019-04-30 | 2019-04-26 | 2.177 | 486,128 | +19,291 | 0.10% | 1,058,401 |
| 2019-04-26 | 2019-04-24 | 2.385 | 466,837 | +11,575 | 0.10% | 1,113,200 |
| 2019-04-11 | 2019-04-09 | 1.991 | 455,262 | -19,291 | 0.09% | 906,239 |
| 2019-04-01 | 2019-03-28 | 1.949 | 474,553 | -165,901 | 0.10% | 924,960 |
| 2019-01-29 | 2019-01-25 | 1.877 | 640,454 | +30,865 | 0.13% | 1,201,840 |
| 2019-01-28 | 2019-01-24 | 1.877 | 609,589 | +19,291 | 0.13% | 1,143,921 |
| 2019-01-14 | 2019-01-10 | 1.794 | 590,298 | +27,007 | 0.12% | 1,058,760 |
| 2019-01-11 | 2019-01-09 | 1.845 | 563,291 | +38,582 | 0.12% | 1,039,520 |
| 2019-01-10 | 2019-01-08 | 1.773 | 524,709 | +27,007 | 0.11% | 930,240 |
| 2019-01-09 | 2019-01-07 | 1.742 | 497,702 | +30,865 | 0.10% | 866,880 |
| 2018-12-14 | 2018-12-12 | 1.680 | 466,837 | +42,440 | 0.10% | 784,080 |
| 2018-12-13 | 2018-12-11 | 1.680 | 424,397 | +38,581 | 0.09% | 712,800 |
| 2018-12-11 | 2018-12-07 | 1.742 | 385,816 | +38,582 | 0.08% | 672,001 |
| 2018-12-10 | 2018-12-06 | 1.825 | 347,234 | -15,433 | 0.07% | 633,600 |
| 2018-12-05 | 2018-12-03 | 1.752 | 362,667 | +3,858 | 0.08% | 635,441 |
| 2018-12-03 | 2018-11-29 | 1.742 | 358,809 | +11,575 | 0.07% | 624,961 |
| 2018-11-30 | 2018-11-28 | 1.887 | 347,234 | -3,858 | 0.07% | 655,200 |
| 2018-11-29 | 2018-11-27 | 1.835 | 351,092 | +15,432 | 0.07% | 644,280 |
| 2018-11-27 | 2018-11-23 | 1.721 | 335,660 | +11,575 | 0.07% | 577,681 |
| 2018-10-26 | 2018-10-24 | 1.648 | 324,085 | +7,716 | 0.07% | 534,240 |
| 2018-10-25 | 2018-10-23 | 1.638 | 316,369 | -3,858 | 0.07% | 518,240 |
| 2018-10-18 | 2018-10-15 | 1.700 | 320,227 | +7,716 | 0.07% | 544,480 |
| 2018-10-11 | 2018-10-09 | 1.700 | 312,511 | +7,717 | 0.06% | 531,361 |
| 2018-10-10 | 2018-10-08 | 1.690 | 304,794 | +15,432 | 0.06% | 515,079 |
| 2018-04-20 | 2018-04-18 | 1.856 | 289,362 | -3,858 | 0.06% | 537,001 |
| 2018-04-09 | 2018-04-04 | 1.804 | 293,220 | -7,716 | 0.06% | 528,960 |
| 2018-04-03 | 2018-03-28 | 1.762 | 300,936 | -3,858 | 0.06% | 530,400 |
| 2018-03-21 | 2018-03-19 | 1.970 | 304,794 | +7,716 | 0.06% | 600,399 |
| 2018-03-01 | 2018-02-27 | 1.970 | 297,078 | -7,716 | 0.06% | 585,200 |
| 2018-02-21 | 2018-02-15 | 1.877 | 304,794 | -38,582 | 0.06% | 571,959 |
| 2018-02-14 | 2018-02-12 | 1.908 | 343,376 | -77,163 | 0.07% | 655,040 |
| 2018-02-13 | 2018-02-09 | 1.680 | 420,539 | -3,858 | 0.09% | 706,320 |
| 2018-02-07 | 2018-02-05 | 1.866 | 424,397 | -11,575 | 0.09% | 792,000 |
| 2018-02-06 | 2018-02-02 | 1.887 | 435,972 | -27,007 | 0.09% | 822,641 |
| 2018-02-05 | 2018-02-01 | 1.918 | 462,979 | -54,014 | 0.10% | 888,001 |
| 2018-02-02 | 2018-01-31 | 2.011 | 516,993 | +50,156 | 0.11% | 1,039,840 |
| 2018-02-01 | 2018-01-30 | 1.897 | 466,837 | -19,291 | 0.10% | 885,720 |
| 2018-01-31 | 2018-01-29 | 1.731 | 486,128 | +38,582 | 0.10% | 841,681 |
| 2018-01-24 | 2018-01-22 | 1.420 | 447,546 | -42,440 | 0.09% | 635,680 |
| 2018-01-22 | 2018-01-18 | 1.306 | 489,986 | -11,574 | 0.10% | 640,080 |
| 2018-01-19 | 2018-01-17 | 1.337 | 501,560 | -34,724 | 0.10% | 670,800 |
| 2018-01-18 | 2018-01-16 | 1.223 | 536,284 | -42,439 | 0.11% | 656,080 |
| 2018-01-17 | 2018-01-15 | 1.223 | 578,723 | -7,717 | 0.12% | 708,000 |
| 2018-01-11 | 2018-01-09 | 1.172 | 586,440 | -19,290 | 0.12% | 687,040 |
| 2018-01-09 | 2018-01-05 | 1.192 | 605,730 | -3,859 | 0.13% | 722,199 |
| 2017-12-28 | 2017-12-22 | 1.047 | 609,589 | +7,717 | 0.13% | 638,320 |
| 2017-12-08 | 2017-12-06 | 1.026 | 601,872 | -19,291 | 0.12% | 617,760 |
| 2017-11-30 | 2017-11-28 | 1.192 | 621,163 | -3,858 | 0.13% | 740,600 |
| 2017-11-01 | 2017-10-30 | 1.140 | 625,021 | -7,717 | 0.13% | 712,800 |
| 2017-10-20 | 2017-10-18 | 1.234 | 632,738 | -3,858 | 0.13% | 780,641 |
| 2017-09-22 | 2017-09-20 | 1.192 | 636,596 | -23,149 | 0.13% | 759,000 |
| 2017-09-11 | 2017-09-07 | 1.275 | 659,745 | -7,716 | 0.14% | 841,320 |
| 2017-09-06 | 2017-09-04 | 1.337 | 667,461 | +7,716 | 0.14% | 892,680 |
| 2017-09-05 | 2017-09-01 | 1.244 | 659,745 | +23,149 | 0.14% | 820,800 |
| 2017-09-01 | 2017-08-30 | 1.130 | 636,596 | -42,439 | 0.13% | 719,400 |
| 2017-08-22 | 2017-08-18 | 1.026 | 679,035 | -15,433 | 0.14% | 696,960 |
| 2017-08-18 | 2017-08-16 | 1.037 | 694,468 | -46,298 | 0.14% | 720,000 |
| 2017-08-14 | 2017-08-10 | 1.016 | 740,766 | +19,291 | 0.15% | 752,640 |
| 2017-08-11 | 2017-08-09 | 1.078 | 721,475 | -11,575 | 0.15% | 777,920 |
| 2017-08-10 | 2017-08-08 | 1.068 | 733,050 | -15,432 | 0.15% | 782,800 |
| 2017-08-03 | 2017-08-01 | 1.182 | 748,482 | -7,717 | 0.16% | 884,640 |
| 2017-08-02 | 2017-07-31 | 1.172 | 756,199 | -30,865 | 0.16% | 885,920 |
| 2017-07-18 | 2017-07-14 | 1.234 | 787,064 | -11,574 | 0.16% | 971,040 |
| 2017-07-11 | 2017-07-07 | 1.223 | 798,638 | +7,716 | 0.17% | 977,040 |
| 2017-06-29 | 2017-06-27 | 1.483 | 790,922 | -3,858 | 0.16% | 1,172,600 |
| 2017-06-07 | 2017-06-05 | 1.534 | 794,780 | -19,291 | 0.16% | 1,219,520 |
| 2017-06-01 | 2017-05-29 | 1.441 | 814,071 | -7,716 | 0.17% | 1,173,160 |
| 2017-05-31 | 2017-05-26 | 1.358 | 821,787 | -19,291 | 0.17% | 1,116,120 |
| 2017-05-25 | 2017-05-23 | 1.327 | 841,078 | +7,716 | 0.17% | 1,116,160 |
| 2017-05-12 | 2017-05-10 | 1.379 | 833,362 | -15,432 | 0.17% | 1,149,120 |
| 2017-05-04 | 2017-04-28 | 1.389 | 848,794 | +3,858 | 0.18% | 1,179,200 |
| 2017-04-27 | 2017-04-25 | 1.389 | 844,936 | -297,078 | 0.18% | 1,173,840 |
| 2017-04-26 | 2017-04-24 | 1.483 | 1,142,014 | -3,858 | 0.24% | 1,693,120 |
| 2017-04-19 | 2017-04-13 | 1.524 | 1,145,872 | -38,582 | 0.24% | 1,746,359 |
| 2017-04-12 | 2017-04-10 | 1.524 | 1,184,454 | -7,716 | 0.25% | 1,805,160 |
| 2017-04-11 | 2017-04-07 | 1.462 | 1,192,170 | -23,149 | 0.25% | 1,742,760 |
| 2017-04-03 | 2017-03-30 | 1.566 | 1,215,319 | +3,858 | 0.25% | 1,902,600 |
| 2017-03-30 | 2017-03-28 | 1.534 | 1,211,461 | -7,716 | 0.25% | 1,858,880 |
| 2017-03-29 | 2017-03-27 | 1.534 | 1,219,177 | +7,716 | 0.25% | 1,870,720 |
| 2017-03-17 | 2017-03-15 | 1.545 | 1,211,461 | -3,858 | 0.25% | 1,871,440 |
| 2017-03-14 | 2017-03-10 | 1.545 | 1,215,319 | +15,432 | 0.25% | 1,877,400 |
| 2017-03-13 | 2017-03-09 | 1.503 | 1,199,887 | +3,859 | 0.25% | 1,803,801 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,196,028 | -81,022 | 0.25% | 2,008,799 |
| 2017-03-08 | 2017-03-06 | 1.887 | 1,277,050 | +15,433 | 0.26% | 2,409,681 |
| 2017-03-07 | 2017-03-03 | 1.887 | 1,261,617 | +7,716 | 0.26% | 2,380,560 |
| 2017-03-06 | 2017-03-02 | 1.918 | 1,253,901 | +15,433 | 0.26% | 2,405,001 |
| 2017-03-02 | 2017-02-28 | 1.918 | 1,238,468 | +3,858 | 0.26% | 2,375,400 |
| 2017-02-28 | 2017-02-24 | 1.939 | 1,234,610 | +3,858 | 0.26% | 2,393,600 |
| 2017-02-24 | 2017-02-22 | 1.959 | 1,230,752 | +7,717 | 0.26% | 2,411,640 |
| 2017-02-23 | 2017-02-21 | 1.959 | 1,223,035 | +27,007 | 0.25% | 2,396,519 |
| 2017-02-22 | 2017-02-20 | 1.970 | 1,196,028 | +19,290 | 0.25% | 2,355,999 |
| 2017-02-21 | 2017-02-17 | 1.908 | 1,176,738 | +131,178 | 0.24% | 2,244,801 |
| 2017-02-20 | 2017-02-16 | 1.939 | 1,045,560 | -119,603 | 0.22% | 2,027,079 |
| 2017-02-17 | 2017-02-15 | 1.762 | 1,165,163 | +165,901 | 0.24% | 2,053,600 |
| 2017-02-16 | 2017-02-14 | 1.721 | 999,262 | +11,574 | 0.21% | 1,719,759 |
| 2017-02-15 | 2017-02-13 | 1.721 | 987,688 | -11,574 | 0.20% | 1,699,840 |
| 2017-02-14 | 2017-02-10 | 1.700 | 999,262 | -3,859 | 0.21% | 1,699,039 |
| 2017-02-13 | 2017-02-09 | 1.690 | 1,003,121 | +11,575 | 0.21% | 1,695,201 |
| 2017-02-10 | 2017-02-08 | 1.721 | 991,546 | -27,007 | 0.21% | 1,706,480 |
| 2017-02-09 | 2017-02-07 | 1.731 | 1,018,553 | +15,432 | 0.21% | 1,763,520 |
| 2017-02-08 | 2017-02-06 | 1.721 | 1,003,121 | -11,574 | 0.21% | 1,726,401 |
| 2017-02-06 | 2017-02-02 | 1.700 | 1,014,695 | -127,319 | 0.21% | 1,725,280 |
| 2017-02-02 | 2017-01-27 | 1.472 | 1,142,014 | -27,007 | 0.24% | 1,681,280 |
| 2017-01-26 | 2017-01-24 | 1.441 | 1,169,021 | -3,858 | 0.24% | 1,684,680 |
| 2017-01-25 | 2017-01-23 | 1.451 | 1,172,879 | -3,859 | 0.24% | 1,702,399 |
| 2017-01-24 | 2017-01-20 | 1.441 | 1,176,738 | +3,859 | 0.24% | 1,695,801 |
| 2017-01-23 | 2017-01-19 | 1.410 | 1,172,879 | -19,291 | 0.24% | 1,653,759 |
| 2017-01-20 | 2017-01-18 | 1.420 | 1,192,170 | +23,149 | 0.25% | 1,693,320 |
| 2017-01-19 | 2017-01-17 | 1.420 | 1,169,021 | -3,858 | 0.24% | 1,660,440 |
| 2017-01-17 | 2017-01-13 | 1.451 | 1,172,879 | +42,439 | 0.24% | 1,702,399 |
| 2017-01-16 | 2017-01-12 | 1.441 | 1,130,440 | +96,454 | 0.23% | 1,629,080 |
| 2017-01-13 | 2017-01-11 | 1.493 | 1,033,986 | -115,744 | 0.21% | 1,543,680 |
| 2017-01-12 | 2017-01-10 | 1.337 | 1,149,730 | +50,156 | 0.24% | 1,537,679 |
| 2017-01-11 | 2017-01-09 | 1.369 | 1,099,574 | +27,007 | 0.23% | 1,504,799 |
| 2017-01-10 | 2017-01-06 | 1.420 | 1,072,567 | +61,730 | 0.22% | 1,523,439 |
| 2017-01-09 | 2017-01-05 | 1.400 | 1,010,837 | +162,043 | 0.21% | 1,414,800 |
| 2017-01-06 | 2017-01-04 | 1.337 | 848,794 | +42,439 | 0.18% | 1,135,200 |
| 2017-01-04 | 2016-12-30 | 1.306 | 806,355 | -19,290 | 0.17% | 1,053,361 |
| 2017-01-03 | 2016-12-29 | 1.286 | 825,645 | +7,716 | 0.17% | 1,061,439 |
| 2016-12-29 | 2016-12-23 | 1.296 | 817,929 | +3,858 | 0.17% | 1,060,000 |
| 2016-12-28 | 2016-12-22 | 1.317 | 814,071 | +7,716 | 0.17% | 1,071,880 |
| 2016-12-23 | 2016-12-21 | 1.296 | 806,355 | +3,859 | 0.17% | 1,045,001 |
| 2016-12-22 | 2016-12-20 | 1.286 | 802,496 | +7,716 | 0.17% | 1,031,679 |
| 2016-12-20 | 2016-12-16 | 1.306 | 794,780 | +23,149 | 0.16% | 1,038,240 |
| 2016-12-19 | 2016-12-15 | 1.327 | 771,631 | -181,334 | 0.16% | 1,024,000 |
| 2016-12-15 | 2016-12-13 | 1.244 | 952,965 | -42,439 | 0.20% | 1,185,601 |
| 2016-12-14 | 2016-12-12 | 1.244 | 995,404 | +11,574 | 0.21% | 1,238,400 |
| 2016-12-13 | 2016-12-09 | 1.172 | 983,830 | -11,574 | 0.20% | 1,152,600 |
| 2016-12-09 | 2016-12-07 | 1.151 | 995,404 | -19,291 | 0.21% | 1,145,520 |
| 2016-12-08 | 2016-12-06 | 1.172 | 1,014,695 | +73,305 | 0.21% | 1,188,760 |
| 2016-12-07 | 2016-12-05 | 1.109 | 941,390 | +11,574 | 0.20% | 1,044,320 |
| 2016-12-06 | 2016-12-02 | 1.078 | 929,816 | +3,859 | 0.19% | 1,002,560 |
| 2016-12-05 | 2016-12-01 | 1.047 | 925,957 | -54,015 | 0.19% | 969,600 |
| 2016-12-01 | 2016-11-29 | 1.057 | 979,972 | -115,744 | 0.20% | 1,036,320 |
| 2016-11-29 | 2016-11-25 | 1.068 | 1,095,716 | -81,022 | 0.23% | 1,170,080 |
| 2016-11-24 | 2016-11-22 | 1.057 | 1,176,738 | +23,149 | 0.24% | 1,244,400 |
| 2016-11-23 | 2016-11-21 | 1.068 | 1,153,589 | +15,433 | 0.24% | 1,231,880 |
| 2016-11-21 | 2016-11-17 | 1.078 | 1,138,156 | +27,007 | 0.24% | 1,227,200 |
| 2016-11-18 | 2016-11-16 | 1.078 | 1,111,149 | +38,582 | 0.23% | 1,198,080 |
| 2016-11-15 | 2016-11-11 | 1.089 | 1,072,567 | -19,291 | 0.22% | 1,167,600 |
| 2016-11-11 | 2016-11-09 | 1.068 | 1,091,858 | -69,447 | 0.23% | 1,165,960 |
| 2016-11-10 | 2016-11-08 | 1.068 | 1,161,305 | +54,014 | 0.24% | 1,240,120 |
| 2016-11-07 | 2016-11-03 | 1.078 | 1,107,291 | +138,894 | 0.23% | 1,193,920 |
| 2016-11-04 | 2016-11-02 | 1.057 | 968,397 | -27,007 | 0.20% | 1,024,080 |
| 2016-11-02 | 2016-10-31 | 1.099 | 995,404 | +27,007 | 0.21% | 1,093,920 |
| 2016-10-27 | 2016-10-25 | 1.109 | 968,397 | +81,021 | 0.20% | 1,074,280 |
| 2016-10-26 | 2016-10-24 | 1.120 | 887,376 | -15,433 | 0.18% | 993,600 |
| 2016-10-24 | 2016-10-19 | 1.089 | 902,809 | +34,724 | 0.19% | 982,801 |
| 2016-10-20 | 2016-10-18 | 1.109 | 868,085 | -19,291 | 0.18% | 963,000 |
| 2016-10-14 | 2016-10-12 | 1.140 | 887,376 | -23,149 | 0.18% | 1,012,000 |
| 2016-10-11 | 2016-10-06 | 1.140 | 910,525 | -30,865 | 0.19% | 1,038,400 |
| 2016-10-07 | 2016-10-05 | 1.151 | 941,390 | +54,014 | 0.20% | 1,083,360 |
| 2016-10-04 | 2016-09-30 | 1.161 | 887,376 | -30,865 | 0.18% | 1,030,400 |
| 2016-10-03 | 2016-09-29 | 1.161 | 918,241 | +57,872 | 0.19% | 1,066,240 |
| 2016-09-29 | 2016-09-27 | 1.192 | 860,369 | -7,716 | 0.18% | 1,025,800 |
| 2016-09-27 | 2016-09-23 | 1.203 | 868,085 | +7,716 | 0.18% | 1,044,000 |
| 2016-09-26 | 2016-09-22 | 1.203 | 860,369 | -57,872 | 0.18% | 1,034,720 |
| 2016-09-23 | 2016-09-21 | 1.172 | 918,241 | +23,149 | 0.19% | 1,075,760 |
| 2016-09-20 | 2016-09-15 | 1.120 | 895,092 | +19,291 | 0.19% | 1,002,240 |
| 2016-09-19 | 2016-09-14 | 1.089 | 875,801 | +15,432 | 0.18% | 953,400 |
| 2016-09-09 | 2016-09-07 | 1.151 | 860,369 | -11,574 | 0.18% | 990,120 |
| 2016-08-30 | 2016-08-26 | 1.172 | 871,943 | +42,439 | 0.18% | 1,021,520 |
| 2016-08-29 | 2016-08-25 | 1.172 | 829,504 | -7,716 | 0.17% | 971,801 |
| 2016-08-26 | 2016-08-24 | 1.172 | 837,220 | +15,433 | 0.17% | 980,840 |
| 2016-08-22 | 2016-08-18 | 1.203 | 821,787 | +7,716 | 0.17% | 988,320 |
| 2016-08-19 | 2016-08-17 | 1.203 | 814,071 | -57,872 | 0.17% | 979,040 |
| 2016-08-18 | 2016-08-16 | 1.182 | 871,943 | -46,298 | 0.18% | 1,030,560 |
| 2016-08-17 | 2016-08-15 | 1.182 | 918,241 | -3,858 | 0.19% | 1,085,280 |
| 2016-08-16 | 2016-08-12 | 1.203 | 922,099 | -189,050 | 0.19% | 1,108,960 |
| 2016-08-04 | 2016-08-01 | 1.161 | 1,111,149 | +7,716 | 0.23% | 1,290,240 |
| 2016-08-03 | 2016-07-29 | 1.161 | 1,103,433 | -11,574 | 0.23% | 1,281,280 |
| 2016-08-01 | 2016-07-28 | 1.192 | 1,115,007 | +138,894 | 0.23% | 1,329,400 |
| 2016-07-29 | 2016-07-27 | 1.223 | 976,113 | +23,148 | 0.20% | 1,194,159 |
| 2016-07-28 | 2016-07-26 | 1.275 | 952,965 | -69,446 | 0.20% | 1,215,241 |
| 2016-07-27 | 2016-07-25 | 1.296 | 1,022,411 | -42,440 | 0.21% | 1,325,000 |
| 2016-07-26 | 2016-07-22 | 1.286 | 1,064,851 | -11,575 | 0.22% | 1,368,960 |
| 2016-07-25 | 2016-07-21 | 1.286 | 1,076,426 | -246,922 | 0.22% | 1,383,841 |
| 2016-07-22 | 2016-07-20 | 1.234 | 1,323,348 | +77,164 | 0.27% | 1,632,681 |
| 2016-07-20 | 2016-07-18 | 1.182 | 1,246,184 | +11,574 | 0.26% | 1,472,880 |
| 2016-07-19 | 2016-07-15 | 1.161 | 1,234,610 | -7,716 | 0.26% | 1,433,600 |
| 2016-07-15 | 2016-07-13 | 1.130 | 1,242,326 | +15,432 | 0.26% | 1,403,920 |
| 2016-07-14 | 2016-07-12 | 1.151 | 1,226,894 | -23,149 | 0.25% | 1,411,920 |
| 2016-07-13 | 2016-07-11 | 1.161 | 1,250,043 | +96,454 | 0.26% | 1,451,521 |
| 2016-07-12 | 2016-07-08 | 1.120 | 1,153,589 | +11,575 | 0.24% | 1,291,680 |
| 2016-07-11 | 2016-07-07 | 1.130 | 1,142,014 | -30,865 | 0.24% | 1,290,560 |
| 2016-07-08 | 2016-07-06 | 1.109 | 1,172,879 | -11,575 | 0.24% | 1,301,120 |
| 2016-07-07 | 2016-07-05 | 1.089 | 1,184,454 | +96,454 | 0.25% | 1,289,400 |
| 2016-07-06 | 2016-07-04 | 1.089 | 1,088,000 | +65,589 | 0.23% | 1,184,400 |
| 2016-06-30 | 2016-06-28 | 1.078 | 1,022,411 | +23,149 | 0.21% | 1,102,400 |
| 2016-06-29 | 2016-06-27 | 1.099 | 999,262 | +7,716 | 0.21% | 1,098,160 |
| 2016-06-21 | 2016-06-17 | 1.068 | 991,546 | -34,724 | 0.21% | 1,058,840 |
| 2016-06-17 | 2016-06-15 | 1.047 | 1,026,270 | -27,007 | 0.21% | 1,074,641 |
| 2016-06-14 | 2016-06-10 | 1.068 | 1,053,277 | +19,291 | 0.22% | 1,124,760 |
| 2016-06-10 | 2016-06-07 | 1.057 | 1,033,986 | -23,149 | 0.21% | 1,093,440 |
| 2016-06-03 | 2016-06-01 | 1.057 | 1,057,135 | +23,149 | 0.22% | 1,117,920 |
| 2016-06-02 | 2016-05-31 | 1.120 | 1,033,986 | +3,858 | 0.21% | 1,157,760 |
| 2016-06-01 | 2016-05-30 | 1.089 | 1,030,128 | +23,149 | 0.21% | 1,121,400 |
| 2016-05-31 | 2016-05-27 | 1.099 | 1,006,979 | +34,724 | 0.21% | 1,106,640 |
| 2016-05-30 | 2016-05-26 | 1.120 | 972,255 | -54,015 | 0.20% | 1,088,640 |
| 2016-05-27 | 2016-05-25 | 1.057 | 1,026,270 | +27,008 | 0.21% | 1,085,281 |
| 2016-05-24 | 2016-05-20 | 1.026 | 999,262 | -7,717 | 0.21% | 1,025,640 |
| 2016-05-18 | 2016-05-16 | 0.975 | 1,006,979 | -100,312 | 0.21% | 981,360 |
| 2016-05-16 | 2016-05-12 | 1.016 | 1,107,291 | -34,723 | 0.23% | 1,125,040 |
| 2016-05-11 | 2016-05-09 | 1.016 | 1,142,014 | +11,574 | 0.24% | 1,160,320 |
| 2016-05-10 | 2016-05-06 | 1.068 | 1,130,440 | +15,433 | 0.23% | 1,207,160 |
| 2016-05-09 | 2016-05-05 | 1.078 | 1,115,007 | +11,574 | 0.23% | 1,202,240 |
| 2016-05-05 | 2016-05-03 | 1.057 | 1,103,433 | -19,290 | 0.23% | 1,166,880 |
| 2016-05-04 | 2016-04-29 | 1.057 | 1,122,723 | +3,858 | 0.23% | 1,187,280 |
| 2016-04-29 | 2016-04-27 | 1.089 | 1,118,865 | +46,298 | 0.23% | 1,218,000 |
| 2016-04-28 | 2016-04-26 | 1.120 | 1,072,567 | +235,347 | 0.22% | 1,200,960 |
| 2016-04-27 | 2016-04-25 | 1.120 | 837,220 | -185,191 | 0.17% | 937,440 |
| 2016-04-25 | 2016-04-21 | 1.026 | 1,022,411 | +7,716 | 0.21% | 1,049,400 |
| 2016-04-21 | 2016-04-19 | 1.057 | 1,014,695 | +3,858 | 0.21% | 1,073,040 |
| 2016-04-19 | 2016-04-15 | 1.037 | 1,010,837 | +177,475 | 0.21% | 1,048,000 |
| 2016-04-18 | 2016-04-14 | 1.047 | 833,362 | +15,433 | 0.17% | 872,640 |
| 2016-04-15 | 2016-04-13 | 1.047 | 817,929 | +23,149 | 0.17% | 856,480 |
| 2016-04-14 | 2016-04-12 | 1.026 | 794,780 | +19,291 | 0.16% | 815,760 |
| 2016-04-12 | 2016-04-08 | 1.006 | 775,489 | +23,149 | 0.16% | 779,880 |
| 2016-04-11 | 2016-04-07 | 1.037 | 752,340 | +46,297 | 0.16% | 780,000 |
| 2016-04-08 | 2016-04-06 | 1.037 | 706,043 | -27,007 | 0.15% | 732,000 |
| 2016-04-06 | 2016-04-01 | 1.037 | 733,050 | -15,432 | 0.15% | 760,000 |
| 2016-04-05 | 2016-03-31 | 1.016 | 748,482 | +30,865 | 0.16% | 760,480 |
| 2016-04-01 | 2016-03-30 | 1.037 | 717,617 | -204,482 | 0.15% | 744,000 |
| 2016-03-31 | 2016-03-29 | 1.068 | 922,099 | +30,865 | 0.19% | 984,680 |
| 2016-03-30 | 2016-03-24 | 1.182 | 891,234 | +270,071 | 0.18% | 1,053,360 |
| 2016-03-29 | 2016-03-23 | 1.006 | 621,163 | +27,007 | 0.13% | 624,680 |
| 2016-03-24 | 2016-03-22 | 0.985 | 594,156 | -15,433 | 0.12% | 585,200 |
| 2016-03-23 | 2016-03-21 | 1.006 | 609,589 | +23,149 | 0.13% | 613,040 |
| 2016-03-21 | 2016-03-17 | 0.964 | 586,440 | -57,872 | 0.12% | 565,440 |
| 2016-03-18 | 2016-03-16 | 0.964 | 644,312 | +57,872 | 0.13% | 621,240 |
| 2016-03-16 | 2016-03-14 | 0.964 | 586,440 | +11,575 | 0.12% | 565,440 |
| 2016-03-09 | 2016-03-07 | 1.006 | 574,865 | -15,433 | 0.12% | 578,120 |
| 2016-03-08 | 2016-03-04 | 1.016 | 590,298 | +23,149 | 0.12% | 599,760 |
| 2016-03-07 | 2016-03-03 | 0.912 | 567,149 | +19,291 | 0.12% | 517,440 |
| 2016-03-04 | 2016-03-02 | 0.943 | 547,858 | -50,156 | 0.11% | 516,880 |
| 2016-03-03 | 2016-03-01 | 0.943 | 598,014 | -7,716 | 0.12% | 564,200 |
| 2016-03-02 | 2016-02-29 | 0.933 | 605,730 | +3,858 | 0.13% | 565,200 |
| 2016-02-29 | 2016-02-25 | 0.943 | 601,872 | -30,866 | 0.12% | 567,840 |
| 2016-02-26 | 2016-02-24 | 0.995 | 632,738 | +46,298 | 0.13% | 629,760 |
| 2016-02-25 | 2016-02-23 | 1.037 | 586,440 | -11,574 | 0.12% | 608,000 |
| 2016-02-24 | 2016-02-22 | 1.037 | 598,014 | -3,858 | 0.12% | 620,000 |
| 2016-02-23 | 2016-02-19 | 1.006 | 601,872 | -30,866 | 0.12% | 605,280 |
| 2016-02-19 | 2016-02-17 | 1.026 | 632,738 | -19,290 | 0.13% | 649,440 |
| 2016-02-18 | 2016-02-16 | 1.037 | 652,028 | +15,432 | 0.14% | 676,000 |
| 2016-02-17 | 2016-02-15 | 1.057 | 636,596 | +23,149 | 0.13% | 673,200 |
| 2016-02-16 | 2016-02-12 | 1.047 | 613,447 | -50,156 | 0.13% | 642,360 |
| 2016-02-15 | 2016-02-11 | 1.026 | 663,603 | -27,007 | 0.14% | 681,120 |
| 2016-02-12 | 2016-02-05 | 1.078 | 690,610 | +3,858 | 0.14% | 744,640 |
| 2016-02-11 | 2016-02-04 | 1.099 | 686,752 | -19,291 | 0.14% | 754,720 |
| 2016-02-05 | 2016-02-03 | 1.120 | 706,043 | -189,049 | 0.15% | 790,561 |
| 2016-02-04 | 2016-02-02 | 1.161 | 895,092 | +38,581 | 0.19% | 1,039,360 |
| 2016-02-03 | 2016-02-01 | 1.172 | 856,511 | +81,022 | 0.18% | 1,003,440 |
| 2016-02-02 | 2016-01-29 | 1.130 | 775,489 | -73,305 | 0.16% | 876,360 |
| 2016-02-01 | 2016-01-28 | 1.130 | 848,794 | -208,341 | 0.18% | 959,200 |
| 2016-01-29 | 2016-01-27 | 1.223 | 1,057,135 | -50,156 | 0.22% | 1,293,280 |
| 2016-01-28 | 2016-01-26 | 1.296 | 1,107,291 | -258,496 | 0.23% | 1,435,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 1,365,787 | +54,014 | 0.28% | 1,500,960 |
| 2016-01-26 | 2016-01-22 | 1.213 | 1,311,773 | +509,277 | 0.27% | 1,591,200 |
| 2016-01-25 | 2016-01-21 | 1.597 | 802,496 | +505,418 | 0.17% | 1,281,279 |
| 2016-01-22 | 2016-01-20 | 0.985 | 297,078 | -104,170 | 0.06% | 292,600 |
| 2016-01-21 | 2016-01-19 | 1.037 | 401,248 | +7,716 | 0.08% | 416,000 |
| 2016-01-20 | 2016-01-18 | 0.902 | 393,532 | -27,007 | 0.08% | 354,960 |
| 2016-01-19 | 2016-01-15 | 0.912 | 420,539 | +115,745 | 0.09% | 383,680 |
| 2016-01-18 | 2016-01-14 | 0.871 | 304,794 | +19,290 | 0.06% | 265,440 |
| 2016-01-15 | 2016-01-13 | 0.861 | 285,504 | +23,149 | 0.06% | 245,680 |
| 2016-01-14 | 2016-01-12 | 0.902 | 262,355 | +3,859 | 0.05% | 236,640 |
| 2016-01-13 | 2016-01-11 | 0.902 | 258,496 | -3,859 | 0.05% | 233,160 |
| 2016-01-12 | 2016-01-08 | 0.943 | 262,355 | +15,433 | 0.05% | 247,520 |
| 2016-01-11 | 2016-01-07 | 0.964 | 246,922 | -250,780 | 0.05% | 238,080 |
| 2016-01-08 | 2016-01-06 | 1.078 | 497,702 | +200,624 | 0.10% | 536,640 |
| 2016-01-07 | 2016-01-05 | 0.881 | 297,078 | -42,440 | 0.06% | 261,800 |
| 2016-01-06 | 2016-01-04 | 0.861 | 339,518 | -7,716 | 0.07% | 292,160 |
| 2016-01-05 | 2015-12-31 | 0.892 | 347,234 | +92,596 | 0.07% | 309,600 |
| 2015-12-30 | 2015-12-28 | 0.933 | 254,638 | -61,731 | 0.05% | 237,600 |
| 2015-12-29 | 2015-12-24 | 0.975 | 316,369 | -366,525 | 0.07% | 308,320 |
| 2015-12-28 | 2015-12-22 | 0.954 | 682,894 | -354,950 | 0.14% | 651,360 |
| 2015-12-23 | 2015-12-21 | 1.109 | 1,037,844 | -104,170 | 0.22% | 1,151,320 |
| 2015-12-22 | 2015-12-18 | 1.151 | 1,142,014 | 0.24% | 1,314,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy