History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 42,000 | +0 | 0.01% | 144,060 |
| 2025-10-13 | 2025-10-09 | 3.430 | 42,000 | +0 | 0.01% | 144,060 |
| 2025-10-10 | 2025-10-08 | 3.390 | 42,000 | +0 | 0.01% | 142,380 |
| 2025-10-09 | 2025-10-06 | 3.370 | 42,000 | +0 | 0.01% | 141,540 |
| 2025-10-08 | 2025-10-03 | 3.490 | 42,000 | +0 | 0.01% | 146,580 |
| 2025-10-06 | 2025-10-02 | 3.440 | 42,000 | +0 | 0.01% | 144,480 |
| 2025-10-03 | 2025-09-30 | 3.480 | 42,000 | +0 | 0.01% | 146,160 |
| 2025-10-02 | 2025-09-29 | 3.490 | 42,000 | +0 | 0.01% | 146,580 |
| 2025-09-30 | 2025-09-26 | 3.470 | 42,000 | +0 | 0.01% | 145,740 |
| 2025-09-29 | 2025-09-25 | 3.370 | 42,000 | +0 | 0.01% | 141,540 |
| 2025-09-26 | 2025-09-24 | 3.370 | 42,000 | +0 | 0.01% | 141,540 |
| 2025-09-25 | 2025-09-23 | 3.470 | 42,000 | +0 | 0.01% | 145,740 |
| 2025-09-24 | 2025-09-22 | 3.320 | 42,000 | +0 | 0.01% | 139,440 |
| 2025-09-23 | 2025-09-19 | 3.140 | 42,000 | +0 | 0.01% | 131,880 |
| 2025-09-22 | 2025-09-18 | 3.020 | 42,000 | +0 | 0.01% | 126,840 |
| 2025-09-19 | 2025-09-17 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-18 | 2025-09-16 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-09-17 | 2025-09-15 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-09-16 | 2025-09-12 | 2.620 | 42,000 | +0 | 0.01% | 110,040 |
| 2025-09-15 | 2025-09-11 | 2.580 | 42,000 | +0 | 0.01% | 108,360 |
| 2025-09-12 | 2025-09-10 | 2.550 | 42,000 | +0 | 0.01% | 107,100 |
| 2025-09-11 | 2025-09-09 | 2.560 | 42,000 | +0 | 0.01% | 107,520 |
| 2025-09-10 | 2025-09-08 | 2.670 | 42,000 | +0 | 0.01% | 112,140 |
| 2025-09-09 | 2025-09-05 | 2.670 | 42,000 | +0 | 0.01% | 112,140 |
| 2025-09-08 | 2025-09-04 | 2.650 | 42,000 | +0 | 0.01% | 111,300 |
| 2025-09-05 | 2025-09-03 | 2.620 | 42,000 | +0 | 0.01% | 110,040 |
| 2025-09-04 | 2025-09-02 | 2.600 | 42,000 | +0 | 0.01% | 109,200 |
| 2025-09-03 | 2025-09-01 | 2.640 | 42,000 | +0 | 0.01% | 110,880 |
| 2025-09-02 | 2025-08-29 | 2.530 | 42,000 | +0 | 0.01% | 106,260 |
| 2025-09-01 | 2025-08-28 | 2.520 | 42,000 | +0 | 0.01% | 105,840 |
| 2025-08-29 | 2025-08-27 | 2.510 | 42,000 | +0 | 0.01% | 105,420 |
| 2025-08-28 | 2025-08-26 | 2.520 | 42,000 | +0 | 0.01% | 105,840 |
| 2025-08-27 | 2025-08-25 | 2.490 | 42,000 | +0 | 0.01% | 104,580 |
| 2025-08-26 | 2025-08-22 | 2.540 | 42,000 | +0 | 0.01% | 106,680 |
| 2025-08-25 | 2025-08-21 | 2.580 | 42,000 | +0 | 0.01% | 108,360 |
| 2025-08-22 | 2025-08-20 | 2.490 | 42,000 | +0 | 0.01% | 104,580 |
| 2025-08-21 | 2025-08-19 | 2.470 | 42,000 | +0 | 0.01% | 103,740 |
| 2025-08-20 | 2025-08-18 | 2.460 | 42,000 | +0 | 0.01% | 103,320 |
| 2025-08-19 | 2025-08-15 | 2.430 | 42,000 | +0 | 0.01% | 102,060 |
| 2025-08-18 | 2025-08-14 | 2.470 | 42,000 | +0 | 0.01% | 103,740 |
| 2025-08-15 | 2025-08-13 | 2.470 | 42,000 | +0 | 0.01% | 103,740 |
| 2025-08-14 | 2025-08-12 | 2.470 | 42,000 | +0 | 0.01% | 103,740 |
| 2025-08-13 | 2025-08-11 | 2.470 | 42,000 | +0 | 0.01% | 103,740 |
| 2025-08-12 | 2025-08-08 | 2.460 | 42,000 | +0 | 0.01% | 103,320 |
| 2025-08-11 | 2025-08-07 | 2.430 | 42,000 | +0 | 0.01% | 102,060 |
| 2025-08-08 | 2025-08-06 | 2.370 | 42,000 | +0 | 0.01% | 99,540 |
| 2025-08-07 | 2025-08-05 | 2.410 | 42,000 | +0 | 0.01% | 101,220 |
| 2025-08-06 | 2025-08-04 | 2.370 | 42,000 | +0 | 0.01% | 99,540 |
| 2025-08-05 | 2025-08-01 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2025-08-04 | 2025-07-31 | 2.270 | 42,000 | +0 | 0.01% | 95,340 |
| 2025-08-01 | 2025-07-30 | 2.250 | 42,000 | +0 | 0.01% | 94,500 |
| 2025-07-31 | 2025-07-29 | 2.190 | 42,000 | +0 | 0.01% | 91,980 |
| 2025-07-30 | 2025-07-28 | 2.320 | 42,000 | +0 | 0.01% | 97,440 |
| 2025-07-29 | 2025-07-25 | 2.350 | 42,000 | +0 | 0.01% | 98,700 |
| 2025-07-28 | 2025-07-24 | 2.380 | 42,000 | +0 | 0.01% | 99,960 |
| 2025-07-25 | 2025-07-23 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2025-07-24 | 2025-07-22 | 1.860 | 42,000 | +0 | 0.01% | 78,120 |
| 2025-07-23 | 2025-07-21 | 1.880 | 42,000 | +0 | 0.01% | 78,960 |
| 2025-07-22 | 2025-07-18 | 1.890 | 42,000 | +0 | 0.01% | 79,380 |
| 2025-07-21 | 2025-07-17 | 1.890 | 42,000 | +0 | 0.01% | 79,380 |
| 2025-07-18 | 2025-07-16 | 1.870 | 42,000 | +0 | 0.01% | 78,540 |
| 2025-07-17 | 2025-07-15 | 1.860 | 42,000 | +0 | 0.01% | 78,120 |
| 2025-07-16 | 2025-07-14 | 1.880 | 42,000 | +0 | 0.01% | 78,960 |
| 2025-07-15 | 2025-07-11 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2025-07-14 | 2025-07-10 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-07-11 | 2025-07-09 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2025-07-10 | 2025-07-08 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-07-09 | 2025-07-07 | 1.890 | 42,000 | +0 | 0.01% | 79,380 |
| 2025-07-08 | 2025-07-04 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-07-07 | 2025-07-03 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-07-04 | 2025-07-02 | 1.940 | 42,000 | +0 | 0.01% | 81,480 |
| 2025-07-03 | 2025-06-30 | 1.930 | 42,000 | +0 | 0.01% | 81,060 |
| 2025-07-02 | 2025-06-27 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2025-06-30 | 2025-06-26 | 1.940 | 42,000 | +0 | 0.01% | 81,480 |
| 2025-06-27 | 2025-06-25 | 1.970 | 42,000 | +0 | 0.01% | 82,740 |
| 2025-06-26 | 2025-06-24 | 1.980 | 42,000 | +0 | 0.01% | 83,160 |
| 2025-06-25 | 2025-06-23 | 2.020 | 42,000 | +0 | 0.01% | 84,840 |
| 2025-06-24 | 2025-06-20 | 1.970 | 42,000 | +0 | 0.01% | 82,740 |
| 2025-06-23 | 2025-06-19 | 1.980 | 42,000 | +0 | 0.01% | 83,160 |
| 2025-06-20 | 2025-06-18 | 1.990 | 42,000 | +0 | 0.01% | 83,580 |
| 2025-06-19 | 2025-06-17 | 1.990 | 42,000 | +0 | 0.01% | 83,580 |
| 2025-06-18 | 2025-06-16 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2025-06-17 | 2025-06-13 | 1.890 | 42,000 | +0 | 0.01% | 79,380 |
| 2025-06-16 | 2025-06-12 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-06-13 | 2025-06-11 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2025-06-12 | 2025-06-10 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-06-11 | 2025-06-09 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-06-10 | 2025-06-06 | 1.930 | 42,000 | +0 | 0.01% | 81,060 |
| 2025-06-09 | 2025-06-05 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2025-06-06 | 2025-06-04 | 1.960 | 42,000 | +0 | 0.01% | 82,320 |
| 2025-06-05 | 2025-06-03 | 1.930 | 42,000 | +0 | 0.01% | 81,060 |
| 2025-06-04 | 2025-06-02 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2025-06-03 | 2025-05-30 | 1.940 | 42,000 | +0 | 0.01% | 81,480 |
| 2025-06-02 | 2025-05-29 | 1.960 | 42,000 | +0 | 0.01% | 82,320 |
| 2025-05-30 | 2025-05-28 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2025-05-29 | 2025-05-27 | 1.880 | 42,000 | +0 | 0.01% | 78,960 |
| 2025-05-28 | 2025-05-26 | 1.890 | 42,000 | +0 | 0.01% | 79,380 |
| 2025-05-27 | 2025-05-23 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2025-05-26 | 2025-05-22 | 1.880 | 42,000 | +0 | 0.01% | 78,960 |
| 2025-05-23 | 2025-05-21 | 1.930 | 42,000 | +0 | 0.01% | 81,060 |
| 2025-05-22 | 2025-05-20 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2025-05-21 | 2025-05-19 | 2.160 | 42,000 | +0 | 0.01% | 90,720 |
| 2025-05-20 | 2025-05-16 | 2.250 | 42,000 | +0 | 0.01% | 94,500 |
| 2025-05-19 | 2025-05-15 | 2.260 | 42,000 | +0 | 0.01% | 94,920 |
| 2025-05-16 | 2025-05-14 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2025-05-15 | 2025-05-13 | 2.290 | 42,000 | +0 | 0.01% | 96,180 |
| 2025-05-14 | 2025-05-12 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2025-05-13 | 2025-05-09 | 2.270 | 42,000 | +0 | 0.01% | 95,340 |
| 2025-05-12 | 2025-05-08 | 2.270 | 42,000 | +0 | 0.01% | 95,340 |
| 2025-05-09 | 2025-05-07 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2025-05-08 | 2025-05-06 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2025-05-07 | 2025-05-02 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2025-05-06 | 2025-04-30 | 2.270 | 42,000 | +0 | 0.01% | 95,340 |
| 2025-05-02 | 2025-04-29 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2025-04-30 | 2025-04-28 | 2.260 | 42,000 | +0 | 0.01% | 94,920 |
| 2025-04-29 | 2025-04-25 | 2.290 | 42,000 | +0 | 0.01% | 96,180 |
| 2025-04-28 | 2025-04-24 | 2.330 | 42,000 | +0 | 0.01% | 97,860 |
| 2025-04-25 | 2025-04-23 | 2.350 | 42,000 | +0 | 0.01% | 98,700 |
| 2025-04-24 | 2025-04-22 | 2.330 | 42,000 | +0 | 0.01% | 97,860 |
| 2025-04-23 | 2025-04-17 | 2.300 | 42,000 | +0 | 0.01% | 96,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2025-04-17 | 2025-04-15 | 2.300 | 42,000 | +0 | 0.01% | 96,600 |
| 2025-04-16 | 2025-04-14 | 2.330 | 42,000 | +0 | 0.01% | 97,860 |
| 2025-04-15 | 2025-04-11 | 2.320 | 42,000 | +0 | 0.01% | 97,440 |
| 2025-04-14 | 2025-04-10 | 2.290 | 42,000 | +0 | 0.01% | 96,180 |
| 2025-04-11 | 2025-04-09 | 2.450 | 42,000 | +0 | 0.01% | 102,900 |
| 2025-04-10 | 2025-04-08 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2025-04-09 | 2025-04-07 | 2.170 | 42,000 | +0 | 0.01% | 91,140 |
| 2025-04-08 | 2025-04-03 | 2.300 | 42,000 | +0 | 0.01% | 96,600 |
| 2025-04-07 | 2025-04-02 | 2.320 | 42,000 | +0 | 0.01% | 97,440 |
| 2025-04-03 | 2025-04-01 | 2.340 | 42,000 | +0 | 0.01% | 98,280 |
| 2025-04-02 | 2025-03-31 | 2.330 | 42,000 | +0 | 0.01% | 97,860 |
| 2025-04-01 | 2025-03-28 | 2.400 | 42,000 | +0 | 0.01% | 100,800 |
| 2025-03-31 | 2025-03-27 | 2.350 | 42,000 | +0 | 0.01% | 98,700 |
| 2025-03-28 | 2025-03-26 | 2.360 | 42,000 | +0 | 0.01% | 99,120 |
| 2025-03-27 | 2025-03-25 | 2.430 | 42,000 | +0 | 0.01% | 102,060 |
| 2025-03-26 | 2025-03-24 | 2.460 | 42,000 | +0 | 0.01% | 103,320 |
| 2025-03-25 | 2025-03-21 | 2.520 | 42,000 | +0 | 0.01% | 105,840 |
| 2025-03-24 | 2025-03-20 | 2.530 | 42,000 | +0 | 0.01% | 106,260 |
| 2025-03-21 | 2025-03-19 | 2.610 | 42,000 | +0 | 0.01% | 109,620 |
| 2025-03-20 | 2025-03-18 | 2.630 | 42,000 | +0 | 0.01% | 110,460 |
| 2025-03-19 | 2025-03-17 | 2.610 | 42,000 | +0 | 0.01% | 109,620 |
| 2025-03-18 | 2025-03-14 | 2.610 | 42,000 | +0 | 0.01% | 109,620 |
| 2025-03-17 | 2025-03-13 | 2.620 | 42,000 | +0 | 0.01% | 110,040 |
| 2025-03-14 | 2025-03-12 | 2.630 | 42,000 | +0 | 0.01% | 110,460 |
| 2025-03-13 | 2025-03-11 | 2.630 | 42,000 | +0 | 0.01% | 110,460 |
| 2025-03-12 | 2025-03-10 | 2.640 | 42,000 | +0 | 0.01% | 110,880 |
| 2025-03-11 | 2025-03-07 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-03-10 | 2025-03-06 | 2.710 | 42,000 | +0 | 0.01% | 113,820 |
| 2025-03-07 | 2025-03-05 | 2.680 | 42,000 | +0 | 0.01% | 112,560 |
| 2025-03-06 | 2025-03-04 | 2.640 | 42,000 | +0 | 0.01% | 110,880 |
| 2025-03-05 | 2025-03-03 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-03-04 | 2025-02-28 | 2.720 | 42,000 | +0 | 0.01% | 114,240 |
| 2025-03-03 | 2025-02-27 | 2.730 | 42,000 | +0 | 0.01% | 114,660 |
| 2025-02-28 | 2025-02-26 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2025-02-27 | 2025-02-25 | 2.730 | 42,000 | +0 | 0.01% | 114,660 |
| 2025-02-26 | 2025-02-24 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2025-02-25 | 2025-02-21 | 2.720 | 42,000 | +0 | 0.01% | 114,240 |
| 2025-02-24 | 2025-02-20 | 2.770 | 42,000 | +0 | 0.01% | 116,340 |
| 2025-02-21 | 2025-02-19 | 2.780 | 42,000 | +0 | 0.01% | 116,760 |
| 2025-02-20 | 2025-02-18 | 2.760 | 42,000 | +0 | 0.01% | 115,920 |
| 2025-02-19 | 2025-02-17 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-02-18 | 2025-02-14 | 2.850 | 42,000 | +0 | 0.01% | 119,700 |
| 2025-02-17 | 2025-02-13 | 2.850 | 42,000 | +0 | 0.01% | 119,700 |
| 2025-02-14 | 2025-02-12 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-02-13 | 2025-02-11 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-02-12 | 2025-02-10 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-02-11 | 2025-02-07 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-02-10 | 2025-02-06 | 2.730 | 42,000 | +0 | 0.01% | 114,660 |
| 2025-02-07 | 2025-02-05 | 2.730 | 42,000 | +0 | 0.01% | 114,660 |
| 2025-02-06 | 2025-02-04 | 2.730 | 42,000 | +0 | 0.01% | 114,660 |
| 2025-02-05 | 2025-02-03 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2025-02-04 | 2025-01-28 | 2.730 | 42,000 | +0 | 0.01% | 114,660 |
| 2025-02-03 | 2025-01-24 | 2.680 | 42,000 | +0 | 0.01% | 112,560 |
| 2025-01-27 | 2025-01-23 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-01-24 | 2025-01-22 | 2.710 | 42,000 | +0 | 0.01% | 113,820 |
| 2025-01-23 | 2025-01-21 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-01-22 | 2025-01-20 | 2.660 | 42,000 | +0 | 0.01% | 111,720 |
| 2025-01-21 | 2025-01-17 | 2.680 | 42,000 | +0 | 0.01% | 112,560 |
| 2025-01-20 | 2025-01-16 | 2.680 | 42,000 | +0 | 0.01% | 112,560 |
| 2025-01-17 | 2025-01-15 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-01-16 | 2025-01-14 | 2.650 | 42,000 | +0 | 0.01% | 111,300 |
| 2025-01-15 | 2025-01-13 | 2.640 | 42,000 | +0 | 0.01% | 110,880 |
| 2025-01-14 | 2025-01-10 | 2.680 | 42,000 | +0 | 0.01% | 112,560 |
| 2025-01-13 | 2025-01-09 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-01-10 | 2025-01-08 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-01-09 | 2025-01-07 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-01-08 | 2025-01-06 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-01-07 | 2025-01-03 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2025-01-06 | 2025-01-02 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2025-01-03 | 2024-12-31 | 2.770 | 42,000 | +0 | 0.01% | 116,340 |
| 2025-01-02 | 2024-12-27 | 2.660 | 42,000 | +0 | 0.01% | 111,720 |
| 2024-12-30 | 2024-12-24 | 2.790 | 42,000 | +0 | 0.01% | 117,180 |
| 2024-12-27 | 2024-12-20 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2024-12-23 | 2024-12-19 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2024-12-20 | 2024-12-18 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2024-12-19 | 2024-12-17 | 2.790 | 42,000 | +0 | 0.01% | 117,180 |
| 2024-12-18 | 2024-12-16 | 2.780 | 42,000 | +0 | 0.01% | 116,760 |
| 2024-12-17 | 2024-12-13 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2024-12-16 | 2024-12-12 | 2.790 | 42,000 | +0 | 0.01% | 117,180 |
| 2024-12-13 | 2024-12-11 | 2.850 | 42,000 | +0 | 0.01% | 119,700 |
| 2024-12-12 | 2024-12-10 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2024-12-11 | 2024-12-09 | 2.800 | 42,000 | +0 | 0.01% | 117,600 |
| 2024-12-10 | 2024-12-06 | 2.750 | 42,000 | +0 | 0.01% | 115,500 |
| 2024-12-09 | 2024-12-05 | 2.924 | 42,000 | +0 | 0.01% | 122,794 |
| 2024-12-06 | 2024-12-04 | 2.861 | 42,000 | +1,489 | 0.01% | 120,182 |
| 2024-12-05 | 2024-12-03 | 2.861 | 40,511 | +0 | 0.01% | 115,921 |
| 2024-12-04 | 2024-12-02 | 2.872 | 40,511 | +0 | 0.01% | 116,341 |
| 2024-12-03 | 2024-11-29 | 2.872 | 40,511 | +0 | 0.01% | 116,341 |
| 2024-12-02 | 2024-11-28 | 2.861 | 40,511 | +0 | 0.01% | 115,921 |
| 2024-11-29 | 2024-11-27 | 2.830 | 40,511 | +0 | 0.01% | 114,661 |
| 2024-11-28 | 2024-11-26 | 2.913 | 40,511 | +0 | 0.01% | 118,021 |
| 2024-11-27 | 2024-11-25 | 2.882 | 40,511 | +0 | 0.01% | 116,761 |
| 2024-11-26 | 2024-11-22 | 2.467 | 40,511 | +0 | 0.01% | 99,961 |
| 2024-11-25 | 2024-11-21 | 2.426 | 40,511 | +0 | 0.01% | 98,281 |
| 2024-11-22 | 2024-11-20 | 2.426 | 40,511 | +0 | 0.01% | 98,281 |
| 2024-11-21 | 2024-11-19 | 2.426 | 40,511 | +0 | 0.01% | 98,281 |
| 2024-11-20 | 2024-11-18 | 2.488 | 40,511 | +0 | 0.01% | 100,801 |
| 2024-11-19 | 2024-11-15 | 2.353 | 40,511 | +0 | 0.01% | 95,341 |
| 2024-11-18 | 2024-11-14 | 2.322 | 40,511 | +0 | 0.01% | 94,081 |
| 2024-11-15 | 2024-11-13 | 2.353 | 40,511 | +0 | 0.01% | 95,341 |
| 2024-11-14 | 2024-11-12 | 2.436 | 40,511 | +0 | 0.01% | 98,701 |
| 2024-11-13 | 2024-11-11 | 2.509 | 40,511 | +0 | 0.01% | 101,641 |
| 2024-11-12 | 2024-11-08 | 2.177 | 40,511 | +0 | 0.01% | 88,201 |
| 2024-11-11 | 2024-11-07 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2024-11-08 | 2024-11-06 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-11-07 | 2024-11-05 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-11-06 | 2024-11-04 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2024-11-05 | 2024-11-01 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2024-11-04 | 2024-10-31 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2024-11-01 | 2024-10-30 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2024-10-31 | 2024-10-29 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2024-10-30 | 2024-10-28 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-10-29 | 2024-10-25 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-10-28 | 2024-10-24 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-10-25 | 2024-10-23 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2024-10-24 | 2024-10-22 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-10-23 | 2024-10-21 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2024-10-22 | 2024-10-18 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2024-10-21 | 2024-10-17 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-10-18 | 2024-10-16 | 1.825 | 40,511 | +0 | 0.01% | 73,921 |
| 2024-10-17 | 2024-10-15 | 1.908 | 40,511 | +0 | 0.01% | 77,281 |
| 2024-10-16 | 2024-10-14 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2024-10-15 | 2024-10-10 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2024-10-14 | 2024-10-09 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-10-10 | 2024-10-08 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-10-09 | 2024-10-07 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2024-10-08 | 2024-10-04 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2024-10-07 | 2024-10-03 | 1.845 | 40,511 | +0 | 0.01% | 74,761 |
| 2024-10-04 | 2024-10-02 | 1.856 | 40,511 | +0 | 0.01% | 75,181 |
| 2024-10-03 | 2024-09-30 | 1.856 | 40,511 | +0 | 0.01% | 75,181 |
| 2024-10-02 | 2024-09-27 | 1.825 | 40,511 | +0 | 0.01% | 73,921 |
| 2024-09-30 | 2024-09-26 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2024-09-27 | 2024-09-25 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2024-09-26 | 2024-09-24 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2024-09-25 | 2024-09-23 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2024-09-24 | 2024-09-20 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2024-09-23 | 2024-09-19 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2024-09-20 | 2024-09-17 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2024-09-19 | 2024-09-16 | 1.783 | 40,511 | +0 | 0.01% | 72,241 |
| 2024-09-17 | 2024-09-13 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2024-09-16 | 2024-09-12 | 1.680 | 40,511 | +0 | 0.01% | 68,041 |
| 2024-09-13 | 2024-09-11 | 1.669 | 40,511 | +0 | 0.01% | 67,621 |
| 2024-09-12 | 2024-09-10 | 1.669 | 40,511 | +0 | 0.01% | 67,621 |
| 2024-09-11 | 2024-09-09 | 1.680 | 40,511 | +0 | 0.01% | 68,041 |
| 2024-09-10 | 2024-09-05 | 1.700 | 40,511 | +0 | 0.01% | 68,881 |
| 2024-09-09 | 2024-09-04 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-09-05 | 2024-09-03 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-09-04 | 2024-09-02 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-09-03 | 2024-08-30 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-09-02 | 2024-08-29 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-08-30 | 2024-08-28 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-08-29 | 2024-08-27 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-08-28 | 2024-08-26 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-08-27 | 2024-08-23 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-08-26 | 2024-08-22 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-08-23 | 2024-08-21 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-08-22 | 2024-08-20 | 1.607 | 40,511 | +0 | 0.01% | 65,101 |
| 2024-08-21 | 2024-08-19 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2024-08-20 | 2024-08-16 | 1.638 | 40,511 | +0 | 0.01% | 66,361 |
| 2024-08-19 | 2024-08-15 | 1.638 | 40,511 | +0 | 0.01% | 66,361 |
| 2024-08-16 | 2024-08-14 | 1.638 | 40,511 | +0 | 0.01% | 66,361 |
| 2024-08-15 | 2024-08-13 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-08-14 | 2024-08-12 | 1.680 | 40,511 | +0 | 0.01% | 68,041 |
| 2024-08-13 | 2024-08-09 | 1.680 | 40,511 | +0 | 0.01% | 68,041 |
| 2024-08-12 | 2024-08-08 | 1.680 | 40,511 | +0 | 0.01% | 68,041 |
| 2024-08-09 | 2024-08-07 | 1.669 | 40,511 | +0 | 0.01% | 67,621 |
| 2024-08-08 | 2024-08-06 | 1.700 | 40,511 | +0 | 0.01% | 68,881 |
| 2024-08-07 | 2024-08-05 | 1.711 | 40,511 | +0 | 0.01% | 69,301 |
| 2024-08-06 | 2024-08-02 | 1.721 | 40,511 | +0 | 0.01% | 69,721 |
| 2024-08-05 | 2024-08-01 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2024-08-02 | 2024-07-31 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2024-08-01 | 2024-07-30 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-31 | 2024-07-29 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2024-07-30 | 2024-07-26 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-29 | 2024-07-25 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-07-26 | 2024-07-24 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-25 | 2024-07-23 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-24 | 2024-07-22 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-23 | 2024-07-19 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2024-07-22 | 2024-07-18 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-07-19 | 2024-07-17 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-18 | 2024-07-16 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-07-17 | 2024-07-15 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-16 | 2024-07-12 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-07-15 | 2024-07-11 | 1.721 | 40,511 | +0 | 0.01% | 69,721 |
| 2024-07-12 | 2024-07-10 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2024-07-11 | 2024-07-09 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-07-10 | 2024-07-08 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-07-09 | 2024-07-05 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-07-08 | 2024-07-04 | 1.773 | 40,511 | +0 | 0.01% | 71,821 |
| 2024-07-05 | 2024-07-03 | 1.773 | 40,511 | +0 | 0.01% | 71,821 |
| 2024-07-04 | 2024-07-02 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2024-07-03 | 2024-06-28 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2024-07-02 | 2024-06-27 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2024-06-28 | 2024-06-26 | 1.783 | 40,511 | +0 | 0.01% | 72,241 |
| 2024-06-27 | 2024-06-25 | 1.773 | 40,511 | +0 | 0.01% | 71,821 |
| 2024-06-26 | 2024-06-24 | 1.773 | 40,511 | +0 | 0.01% | 71,821 |
| 2024-06-25 | 2024-06-21 | 1.721 | 40,511 | +0 | 0.01% | 69,721 |
| 2024-06-24 | 2024-06-20 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-21 | 2024-06-19 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2024-06-20 | 2024-06-18 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-19 | 2024-06-17 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-18 | 2024-06-14 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-17 | 2024-06-13 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-14 | 2024-06-12 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-06-13 | 2024-06-11 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-12 | 2024-06-07 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-11 | 2024-06-06 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-07 | 2024-06-05 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2024-06-06 | 2024-06-04 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-06-05 | 2024-06-03 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-06-04 | 2024-05-31 | 1.742 | 40,511 | +0 | 0.01% | 70,561 |
| 2024-06-03 | 2024-05-30 | 1.721 | 40,511 | +0 | 0.01% | 69,721 |
| 2024-05-31 | 2024-05-29 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-05-30 | 2024-05-28 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2024-05-29 | 2024-05-27 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2024-05-28 | 2024-05-24 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2024-05-27 | 2024-05-23 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2024-05-24 | 2024-05-22 | 1.856 | 40,511 | +0 | 0.01% | 75,181 |
| 2024-05-23 | 2024-05-21 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-05-22 | 2024-05-20 | 1.856 | 40,511 | +0 | 0.01% | 75,181 |
| 2024-05-21 | 2024-05-17 | 1.845 | 40,511 | +0 | 0.01% | 74,761 |
| 2024-05-20 | 2024-05-16 | 1.825 | 40,511 | +0 | 0.01% | 73,921 |
| 2024-05-17 | 2024-05-14 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2024-05-16 | 2024-05-13 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2024-05-14 | 2024-05-10 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2024-05-13 | 2024-05-09 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-05-10 | 2024-05-08 | 1.845 | 40,511 | +0 | 0.01% | 74,761 |
| 2024-05-09 | 2024-05-07 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-05-08 | 2024-05-06 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2024-05-07 | 2024-05-03 | 1.939 | 40,511 | +0 | 0.01% | 78,541 |
| 2024-05-06 | 2024-05-02 | 1.970 | 40,511 | +0 | 0.01% | 79,801 |
| 2024-05-03 | 2024-04-30 | 1.980 | 40,511 | +0 | 0.01% | 80,221 |
| 2024-05-02 | 2024-04-29 | 1.928 | 40,511 | +0 | 0.01% | 78,121 |
| 2024-04-30 | 2024-04-26 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2024-04-29 | 2024-04-25 | 1.711 | 40,511 | +0 | 0.01% | 69,301 |
| 2024-04-26 | 2024-04-24 | 1.669 | 40,511 | +0 | 0.01% | 67,621 |
| 2024-04-25 | 2024-04-23 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-04-24 | 2024-04-22 | 1.669 | 40,511 | +0 | 0.01% | 67,621 |
| 2024-04-23 | 2024-04-19 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-04-22 | 2024-04-18 | 1.638 | 40,511 | +0 | 0.01% | 66,361 |
| 2024-04-19 | 2024-04-17 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-04-18 | 2024-04-16 | 1.680 | 40,511 | +0 | 0.01% | 68,041 |
| 2024-04-17 | 2024-04-15 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-04-16 | 2024-04-12 | 1.690 | 40,511 | +0 | 0.01% | 68,461 |
| 2024-04-15 | 2024-04-11 | 1.680 | 40,511 | +0 | 0.01% | 68,041 |
| 2024-04-12 | 2024-04-10 | 1.586 | 40,511 | +0 | 0.01% | 64,261 |
| 2024-04-11 | 2024-04-09 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2024-04-10 | 2024-04-08 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2024-04-09 | 2024-04-05 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2024-04-08 | 2024-04-03 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-04-05 | 2024-04-02 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2024-04-03 | 2024-03-28 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-04-02 | 2024-03-27 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-03-28 | 2024-03-26 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-03-27 | 2024-03-25 | 1.628 | 40,511 | +0 | 0.01% | 65,941 |
| 2024-03-26 | 2024-03-22 | 1.638 | 40,511 | +0 | 0.01% | 66,361 |
| 2024-03-25 | 2024-03-21 | 1.628 | 40,511 | +0 | 0.01% | 65,941 |
| 2024-03-22 | 2024-03-20 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-03-21 | 2024-03-19 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2024-03-20 | 2024-03-18 | 1.628 | 40,511 | +0 | 0.01% | 65,941 |
| 2024-03-19 | 2024-03-15 | 1.669 | 40,511 | +0 | 0.01% | 67,621 |
| 2024-03-18 | 2024-03-14 | 1.659 | 40,511 | +0 | 0.01% | 67,201 |
| 2024-03-15 | 2024-03-13 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-03-14 | 2024-03-12 | 1.555 | 40,511 | +0 | 0.01% | 63,001 |
| 2024-03-13 | 2024-03-11 | 1.534 | 40,511 | +0 | 0.01% | 62,161 |
| 2024-03-12 | 2024-03-08 | 1.534 | 40,511 | +0 | 0.01% | 62,161 |
| 2024-03-11 | 2024-03-07 | 1.534 | 40,511 | +0 | 0.01% | 62,161 |
| 2024-03-08 | 2024-03-06 | 1.524 | 40,511 | +0 | 0.01% | 61,741 |
| 2024-03-07 | 2024-03-05 | 1.514 | 40,511 | +0 | 0.01% | 61,321 |
| 2024-03-06 | 2024-03-04 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-03-05 | 2024-03-01 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-03-04 | 2024-02-29 | 1.493 | 40,511 | +0 | 0.01% | 60,481 |
| 2024-03-01 | 2024-02-28 | 1.493 | 40,511 | +0 | 0.01% | 60,481 |
| 2024-02-29 | 2024-02-27 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-02-28 | 2024-02-26 | 1.514 | 40,511 | +0 | 0.01% | 61,321 |
| 2024-02-27 | 2024-02-23 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-02-26 | 2024-02-22 | 1.514 | 40,511 | +0 | 0.01% | 61,321 |
| 2024-02-23 | 2024-02-21 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-02-22 | 2024-02-20 | 1.524 | 40,511 | +0 | 0.01% | 61,741 |
| 2024-02-21 | 2024-02-19 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-02-20 | 2024-02-16 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-02-19 | 2024-02-15 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-02-16 | 2024-02-14 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2024-02-15 | 2024-02-09 | 1.493 | 40,511 | +0 | 0.01% | 60,481 |
| 2024-02-14 | 2024-02-07 | 1.483 | 40,511 | +0 | 0.01% | 60,061 |
| 2024-02-08 | 2024-02-06 | 1.462 | 40,511 | +0 | 0.01% | 59,221 |
| 2024-02-07 | 2024-02-05 | 1.462 | 40,511 | +0 | 0.01% | 59,221 |
| 2024-02-06 | 2024-02-02 | 1.451 | 40,511 | +0 | 0.01% | 58,801 |
| 2024-02-05 | 2024-02-01 | 1.420 | 40,511 | +0 | 0.01% | 57,541 |
| 2024-02-02 | 2024-01-31 | 1.483 | 40,511 | +0 | 0.01% | 60,061 |
| 2024-02-01 | 2024-01-30 | 1.534 | 40,511 | +0 | 0.01% | 62,161 |
| 2024-01-31 | 2024-01-29 | 1.586 | 40,511 | +0 | 0.01% | 64,261 |
| 2024-01-30 | 2024-01-26 | 1.586 | 40,511 | +0 | 0.01% | 64,261 |
| 2024-01-29 | 2024-01-25 | 1.462 | 40,511 | +0 | 0.01% | 59,221 |
| 2024-01-26 | 2024-01-24 | 1.410 | 40,511 | +0 | 0.01% | 57,121 |
| 2024-01-25 | 2024-01-23 | 1.534 | 40,511 | +0 | 0.01% | 62,161 |
| 2024-01-24 | 2024-01-22 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2024-01-23 | 2024-01-19 | 1.648 | 40,511 | +0 | 0.01% | 66,781 |
| 2024-01-22 | 2024-01-18 | 1.711 | 40,511 | +0 | 0.01% | 69,301 |
| 2024-01-19 | 2024-01-17 | 1.700 | 40,511 | +0 | 0.01% | 68,881 |
| 2024-01-18 | 2024-01-16 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2024-01-17 | 2024-01-15 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2024-01-16 | 2024-01-12 | 1.825 | 40,511 | +0 | 0.01% | 73,921 |
| 2024-01-15 | 2024-01-11 | 1.825 | 40,511 | +0 | 0.01% | 73,921 |
| 2024-01-12 | 2024-01-10 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2024-01-11 | 2024-01-09 | 1.783 | 40,511 | +0 | 0.01% | 72,241 |
| 2024-01-10 | 2024-01-08 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2024-01-09 | 2024-01-05 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2024-01-08 | 2024-01-04 | 1.483 | 40,511 | +0 | 0.01% | 60,061 |
| 2024-01-05 | 2024-01-03 | 1.379 | 40,511 | +0 | 0.01% | 55,860 |
| 2024-01-04 | 2024-01-02 | 1.431 | 40,511 | +0 | 0.01% | 57,961 |
| 2024-01-03 | 2023-12-29 | 1.337 | 40,511 | +0 | 0.01% | 54,180 |
| 2024-01-02 | 2023-12-28 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2023-12-29 | 2023-12-27 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2023-12-28 | 2023-12-22 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2023-12-27 | 2023-12-21 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-12-22 | 2023-12-20 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-12-21 | 2023-12-19 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2023-12-20 | 2023-12-18 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2023-12-19 | 2023-12-15 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2023-12-18 | 2023-12-14 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2023-12-15 | 2023-12-13 | 1.203 | 40,511 | +0 | 0.01% | 48,720 |
| 2023-12-14 | 2023-12-12 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2023-12-13 | 2023-12-11 | 1.203 | 40,511 | +0 | 0.01% | 48,720 |
| 2023-12-12 | 2023-12-08 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-12-11 | 2023-12-07 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2023-12-08 | 2023-12-06 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2023-12-07 | 2023-12-05 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-12-06 | 2023-12-04 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-12-05 | 2023-12-01 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-12-04 | 2023-11-30 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-12-01 | 2023-11-29 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-11-30 | 2023-11-28 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-11-29 | 2023-11-27 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-11-28 | 2023-11-24 | 1.120 | 40,511 | +0 | 0.01% | 45,360 |
| 2023-11-27 | 2023-11-23 | 1.109 | 40,511 | +0 | 0.01% | 44,940 |
| 2023-11-24 | 2023-11-22 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-11-23 | 2023-11-21 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-11-22 | 2023-11-20 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-11-21 | 2023-11-17 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-11-20 | 2023-11-16 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-11-17 | 2023-11-15 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-11-16 | 2023-11-14 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-11-15 | 2023-11-13 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-11-14 | 2023-11-10 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2023-11-13 | 2023-11-09 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2023-11-10 | 2023-11-08 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-11-09 | 2023-11-07 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-11-08 | 2023-11-06 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-11-07 | 2023-11-03 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-11-06 | 2023-11-02 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-11-03 | 2023-11-01 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-11-02 | 2023-10-31 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-11-01 | 2023-10-30 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-10-31 | 2023-10-27 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-10-30 | 2023-10-26 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-10-27 | 2023-10-25 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-10-26 | 2023-10-24 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-10-25 | 2023-10-20 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-10-24 | 2023-10-19 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-20 | 2023-10-18 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-19 | 2023-10-17 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-18 | 2023-10-16 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-17 | 2023-10-13 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-16 | 2023-10-12 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-10-13 | 2023-10-11 | 1.016 | 40,511 | +0 | 0.01% | 41,160 |
| 2023-10-12 | 2023-10-10 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-11 | 2023-10-09 | 1.016 | 40,511 | +0 | 0.01% | 41,160 |
| 2023-10-10 | 2023-10-06 | 1.016 | 40,511 | +0 | 0.01% | 41,160 |
| 2023-10-09 | 2023-10-05 | 1.016 | 40,511 | +0 | 0.01% | 41,160 |
| 2023-10-06 | 2023-10-04 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-05 | 2023-10-03 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-04 | 2023-09-29 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-10-03 | 2023-09-28 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-09-29 | 2023-09-27 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-09-28 | 2023-09-26 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-09-27 | 2023-09-25 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-09-26 | 2023-09-22 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-09-25 | 2023-09-21 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-09-22 | 2023-09-20 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-09-21 | 2023-09-19 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-09-20 | 2023-09-18 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-09-19 | 2023-09-15 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-09-18 | 2023-09-14 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-09-15 | 2023-09-13 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-09-14 | 2023-09-12 | 1.016 | 40,511 | +0 | 0.01% | 41,160 |
| 2023-09-13 | 2023-09-11 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-09-12 | 2023-09-07 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-09-11 | 2023-09-06 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-09-07 | 2023-09-05 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-09-06 | 2023-09-04 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-09-05 | 2023-08-31 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-09-04 | 2023-08-30 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-08-31 | 2023-08-29 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-08-30 | 2023-08-28 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-08-29 | 2023-08-25 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-08-28 | 2023-08-24 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-08-25 | 2023-08-23 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-24 | 2023-08-22 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-23 | 2023-08-21 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-22 | 2023-08-18 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-21 | 2023-08-17 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-18 | 2023-08-16 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-17 | 2023-08-15 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-16 | 2023-08-14 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-08-15 | 2023-08-11 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-08-14 | 2023-08-10 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-11 | 2023-08-09 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-08-10 | 2023-08-08 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-08-09 | 2023-08-07 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2023-08-08 | 2023-08-04 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2023-08-07 | 2023-08-03 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-08-04 | 2023-08-02 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-08-03 | 2023-08-01 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-08-02 | 2023-07-31 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-08-01 | 2023-07-28 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-07-31 | 2023-07-27 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-07-28 | 2023-07-26 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-07-27 | 2023-07-25 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-07-26 | 2023-07-24 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-07-25 | 2023-07-21 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-07-24 | 2023-07-20 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2023-07-21 | 2023-07-19 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-07-20 | 2023-07-18 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-07-19 | 2023-07-14 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-07-18 | 2023-07-13 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-07-14 | 2023-07-12 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-07-13 | 2023-07-11 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-07-12 | 2023-07-10 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-07-11 | 2023-07-07 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-07-10 | 2023-07-06 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-07-07 | 2023-07-05 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-07-06 | 2023-07-04 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-07-05 | 2023-07-03 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-07-04 | 2023-06-30 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-07-03 | 2023-06-29 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-06-30 | 2023-06-28 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-06-29 | 2023-06-27 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-06-28 | 2023-06-26 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-06-27 | 2023-06-23 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-06-26 | 2023-06-21 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-06-23 | 2023-06-20 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-06-21 | 2023-06-19 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-06-20 | 2023-06-16 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-06-19 | 2023-06-15 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-06-16 | 2023-06-14 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-06-15 | 2023-06-13 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-06-14 | 2023-06-12 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-06-13 | 2023-06-09 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-06-12 | 2023-06-08 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2023-06-09 | 2023-06-07 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-06-08 | 2023-06-06 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-06-07 | 2023-06-05 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-06-06 | 2023-06-02 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-06-05 | 2023-06-01 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-06-02 | 2023-05-31 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2023-06-01 | 2023-05-30 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-05-31 | 2023-05-29 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2023-05-30 | 2023-05-25 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2023-05-29 | 2023-05-24 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2023-05-25 | 2023-05-23 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-05-24 | 2023-05-22 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-05-23 | 2023-05-19 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-05-22 | 2023-05-18 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2023-05-19 | 2023-05-17 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-05-18 | 2023-05-16 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2023-05-17 | 2023-05-15 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-05-16 | 2023-05-12 | 1.109 | 40,511 | +0 | 0.01% | 44,940 |
| 2023-05-15 | 2023-05-11 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-05-12 | 2023-05-10 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-05-11 | 2023-05-09 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-05-10 | 2023-05-08 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-05-09 | 2023-05-05 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2023-05-08 | 2023-05-04 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2023-05-05 | 2023-05-03 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-05-04 | 2023-05-02 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2023-05-03 | 2023-04-28 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2023-05-02 | 2023-04-27 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2023-04-28 | 2023-04-26 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2023-04-27 | 2023-04-25 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2023-04-26 | 2023-04-24 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2023-04-25 | 2023-04-21 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2023-04-24 | 2023-04-20 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-04-21 | 2023-04-19 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-04-20 | 2023-04-18 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-04-18 | 2023-04-14 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-04-17 | 2023-04-13 | 1.016 | 40,511 | +0 | 0.01% | 41,160 |
| 2023-04-14 | 2023-04-12 | 0.954 | 40,511 | +0 | 0.01% | 38,640 |
| 2023-04-13 | 2023-04-11 | 0.954 | 40,511 | +0 | 0.01% | 38,640 |
| 2023-04-12 | 2023-04-06 | 0.954 | 40,511 | +0 | 0.01% | 38,640 |
| 2023-04-11 | 2023-04-04 | 0.954 | 40,511 | +0 | 0.01% | 38,640 |
| 2023-04-06 | 2023-04-03 | 0.954 | 40,511 | +0 | 0.01% | 38,640 |
| 2023-04-04 | 2023-03-31 | 0.954 | 40,511 | +0 | 0.01% | 38,640 |
| 2023-04-03 | 2023-03-30 | 0.933 | 40,511 | +0 | 0.01% | 37,800 |
| 2023-03-31 | 2023-03-29 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-30 | 2023-03-28 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-29 | 2023-03-27 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-28 | 2023-03-24 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-27 | 2023-03-23 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-24 | 2023-03-22 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-23 | 2023-03-21 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-22 | 2023-03-20 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-21 | 2023-03-17 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-20 | 2023-03-16 | 0.995 | 40,511 | +0 | 0.01% | 40,320 |
| 2023-03-17 | 2023-03-15 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-03-16 | 2023-03-14 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-03-15 | 2023-03-13 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-03-14 | 2023-03-10 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-03-13 | 2023-03-09 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-03-10 | 2023-03-08 | 1.006 | 40,511 | +0 | 0.01% | 40,740 |
| 2023-03-09 | 2023-03-07 | 1.016 | 40,511 | +0 | 0.01% | 41,160 |
| 2023-03-08 | 2023-03-06 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-03-07 | 2023-03-03 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-03-06 | 2023-03-02 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-03-03 | 2023-03-01 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-03-02 | 2023-02-28 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-03-01 | 2023-02-27 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-02-28 | 2023-02-24 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-02-27 | 2023-02-23 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-02-24 | 2023-02-22 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-02-23 | 2023-02-21 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-02-22 | 2023-02-20 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-21 | 2023-02-17 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-17 | 2023-02-15 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-02-16 | 2023-02-14 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-15 | 2023-02-13 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-14 | 2023-02-10 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-13 | 2023-02-09 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-10 | 2023-02-08 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-09 | 2023-02-07 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-08 | 2023-02-06 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-07 | 2023-02-03 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-06 | 2023-02-02 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-03 | 2023-02-01 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-02-02 | 2023-01-31 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2023-02-01 | 2023-01-30 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2023-01-31 | 2023-01-27 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-30 | 2023-01-26 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-27 | 2023-01-20 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-26 | 2023-01-19 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-20 | 2023-01-18 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-19 | 2023-01-17 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-18 | 2023-01-16 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-17 | 2023-01-13 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-16 | 2023-01-12 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-13 | 2023-01-11 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-12 | 2023-01-10 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-11 | 2023-01-09 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-10 | 2023-01-06 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-09 | 2023-01-05 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-06 | 2023-01-04 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2023-01-05 | 2023-01-03 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2023-01-04 | 2022-12-30 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2023-01-03 | 2022-12-29 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2022-12-30 | 2022-12-28 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2022-12-29 | 2022-12-23 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2022-12-28 | 2022-12-22 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2022-12-23 | 2022-12-21 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2022-12-22 | 2022-12-20 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-12-21 | 2022-12-19 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-20 | 2022-12-16 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-19 | 2022-12-15 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-16 | 2022-12-14 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-15 | 2022-12-13 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2022-12-14 | 2022-12-12 | 1.089 | 40,511 | +0 | 0.01% | 44,100 |
| 2022-12-13 | 2022-12-09 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-12 | 2022-12-08 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-09 | 2022-12-07 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-08 | 2022-12-06 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2022-12-07 | 2022-12-05 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-12-06 | 2022-12-02 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2022-12-05 | 2022-12-01 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2022-12-02 | 2022-11-30 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2022-12-01 | 2022-11-29 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-11-30 | 2022-11-28 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-11-29 | 2022-11-25 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2022-11-28 | 2022-11-24 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2022-11-25 | 2022-11-23 | 1.109 | 40,511 | +0 | 0.01% | 44,940 |
| 2022-11-24 | 2022-11-22 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-11-23 | 2022-11-21 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2022-11-22 | 2022-11-18 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-11-21 | 2022-11-17 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-11-18 | 2022-11-16 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2022-11-17 | 2022-11-15 | 1.120 | 40,511 | +0 | 0.01% | 45,360 |
| 2022-11-16 | 2022-11-14 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-11-15 | 2022-11-11 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-11-14 | 2022-11-10 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-11-11 | 2022-11-09 | 1.120 | 40,511 | +0 | 0.01% | 45,360 |
| 2022-11-10 | 2022-11-08 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-11-09 | 2022-11-07 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2022-11-08 | 2022-11-04 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-11-07 | 2022-11-03 | 1.057 | 40,511 | +0 | 0.01% | 42,840 |
| 2022-11-04 | 2022-11-02 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2022-11-03 | 2022-11-01 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-11-02 | 2022-10-31 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-11-01 | 2022-10-28 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2022-10-31 | 2022-10-27 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2022-10-28 | 2022-10-26 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-10-27 | 2022-10-25 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 40,511 | +0 | 0.01% | 42,000 |
| 2022-10-25 | 2022-10-21 | 1.078 | 40,511 | +0 | 0.01% | 43,680 |
| 2022-10-24 | 2022-10-20 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-10-21 | 2022-10-19 | 1.120 | 40,511 | +0 | 0.01% | 45,360 |
| 2022-10-20 | 2022-10-18 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-10-19 | 2022-10-17 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-10-18 | 2022-10-14 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2022-10-17 | 2022-10-13 | 0.954 | 40,511 | +0 | 0.01% | 38,640 |
| 2022-10-14 | 2022-10-12 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-10-13 | 2022-10-11 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2022-10-12 | 2022-10-10 | 1.120 | 40,511 | +0 | 0.01% | 45,360 |
| 2022-10-11 | 2022-10-07 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-10-10 | 2022-10-06 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-10-07 | 2022-10-05 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-10-06 | 2022-10-03 | 1.265 | 40,511 | +0 | 0.01% | 51,240 |
| 2022-10-05 | 2022-09-30 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-10-03 | 2022-09-29 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-09-30 | 2022-09-28 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2022-09-29 | 2022-09-27 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-09-28 | 2022-09-26 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-09-27 | 2022-09-23 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-09-26 | 2022-09-22 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2022-09-23 | 2022-09-21 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-09-22 | 2022-09-20 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-09-21 | 2022-09-19 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2022-09-20 | 2022-09-16 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-09-19 | 2022-09-15 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-09-16 | 2022-09-14 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-09-15 | 2022-09-13 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-09-14 | 2022-09-09 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2022-09-13 | 2022-09-08 | 1.223 | 40,511 | +0 | 0.01% | 49,560 |
| 2022-09-09 | 2022-09-07 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-09-08 | 2022-09-06 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-09-07 | 2022-09-05 | 1.265 | 40,511 | +0 | 0.01% | 51,240 |
| 2022-09-06 | 2022-09-02 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-09-05 | 2022-09-01 | 1.223 | 40,511 | +0 | 0.01% | 49,560 |
| 2022-09-02 | 2022-08-31 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-09-01 | 2022-08-30 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-08-31 | 2022-08-29 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2022-08-30 | 2022-08-26 | 1.223 | 40,511 | +0 | 0.01% | 49,560 |
| 2022-08-29 | 2022-08-25 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-08-26 | 2022-08-24 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-08-25 | 2022-08-23 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-08-24 | 2022-08-22 | 1.286 | 40,511 | +0 | 0.01% | 52,080 |
| 2022-08-23 | 2022-08-19 | 1.327 | 40,511 | +0 | 0.01% | 53,760 |
| 2022-08-22 | 2022-08-18 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-08-19 | 2022-08-17 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-08-18 | 2022-08-16 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-08-17 | 2022-08-15 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2022-08-16 | 2022-08-12 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-08-15 | 2022-08-11 | 1.317 | 40,511 | +0 | 0.01% | 53,340 |
| 2022-08-12 | 2022-08-10 | 1.265 | 40,511 | +0 | 0.01% | 51,240 |
| 2022-08-11 | 2022-08-09 | 1.265 | 40,511 | +0 | 0.01% | 51,240 |
| 2022-08-10 | 2022-08-08 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2022-08-09 | 2022-08-05 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2022-08-08 | 2022-08-04 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-08-05 | 2022-08-03 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-08-04 | 2022-08-02 | 1.223 | 40,511 | +0 | 0.01% | 49,560 |
| 2022-08-03 | 2022-08-01 | 1.223 | 40,511 | +0 | 0.01% | 49,560 |
| 2022-08-02 | 2022-07-29 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-08-01 | 2022-07-28 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-07-29 | 2022-07-27 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-07-28 | 2022-07-26 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-07-27 | 2022-07-25 | 1.265 | 40,511 | +0 | 0.01% | 51,240 |
| 2022-07-26 | 2022-07-22 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-07-25 | 2022-07-21 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2022-07-22 | 2022-07-20 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-21 | 2022-07-19 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-20 | 2022-07-18 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-19 | 2022-07-15 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-18 | 2022-07-14 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-15 | 2022-07-13 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-14 | 2022-07-12 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-13 | 2022-07-11 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-07-12 | 2022-07-08 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-07-11 | 2022-07-07 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-07-08 | 2022-07-06 | 1.306 | 40,511 | +0 | 0.01% | 52,920 |
| 2022-07-07 | 2022-07-05 | 1.286 | 40,511 | +0 | 0.01% | 52,080 |
| 2022-07-06 | 2022-07-04 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-07-05 | 2022-06-30 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-07-04 | 2022-06-29 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-06-30 | 2022-06-28 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-06-29 | 2022-06-27 | 1.286 | 40,511 | +0 | 0.01% | 52,080 |
| 2022-06-28 | 2022-06-24 | 1.286 | 40,511 | +0 | 0.01% | 52,080 |
| 2022-06-27 | 2022-06-23 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-06-24 | 2022-06-22 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2022-06-23 | 2022-06-21 | 1.223 | 40,511 | +0 | 0.01% | 49,560 |
| 2022-06-22 | 2022-06-20 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-06-21 | 2022-06-17 | 1.317 | 40,511 | +0 | 0.01% | 53,340 |
| 2022-06-20 | 2022-06-16 | 1.337 | 40,511 | +0 | 0.01% | 54,180 |
| 2022-06-17 | 2022-06-15 | 1.317 | 40,511 | +0 | 0.01% | 53,340 |
| 2022-06-16 | 2022-06-14 | 1.348 | 40,511 | +0 | 0.01% | 54,600 |
| 2022-06-15 | 2022-06-13 | 1.348 | 40,511 | +0 | 0.01% | 54,600 |
| 2022-06-14 | 2022-06-10 | 1.348 | 40,511 | +0 | 0.01% | 54,600 |
| 2022-06-13 | 2022-06-09 | 1.379 | 40,511 | +0 | 0.01% | 55,860 |
| 2022-06-10 | 2022-06-08 | 1.379 | 40,511 | +0 | 0.01% | 55,860 |
| 2022-06-09 | 2022-06-07 | 1.369 | 40,511 | +0 | 0.01% | 55,440 |
| 2022-06-08 | 2022-06-06 | 1.337 | 40,511 | +0 | 0.01% | 54,180 |
| 2022-06-07 | 2022-06-02 | 1.358 | 40,511 | +0 | 0.01% | 55,020 |
| 2022-06-06 | 2022-06-01 | 1.358 | 40,511 | +0 | 0.01% | 55,020 |
| 2022-06-02 | 2022-05-31 | 1.337 | 40,511 | +0 | 0.01% | 54,180 |
| 2022-06-01 | 2022-05-30 | 1.348 | 40,511 | +0 | 0.01% | 54,600 |
| 2022-05-31 | 2022-05-27 | 1.306 | 40,511 | +0 | 0.01% | 52,920 |
| 2022-05-30 | 2022-05-26 | 1.275 | 40,511 | +0 | 0.01% | 51,660 |
| 2022-05-27 | 2022-05-25 | 1.306 | 40,511 | +0 | 0.01% | 52,920 |
| 2022-05-26 | 2022-05-24 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-05-25 | 2022-05-23 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-05-24 | 2022-05-20 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-05-23 | 2022-05-19 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-05-20 | 2022-05-18 | 1.254 | 40,511 | +0 | 0.01% | 50,820 |
| 2022-05-19 | 2022-05-17 | 1.286 | 40,511 | +0 | 0.01% | 52,080 |
| 2022-05-18 | 2022-05-16 | 1.286 | 40,511 | +0 | 0.01% | 52,080 |
| 2022-05-17 | 2022-05-13 | 1.327 | 40,511 | +0 | 0.01% | 53,760 |
| 2022-05-16 | 2022-05-12 | 1.369 | 40,511 | +0 | 0.01% | 55,440 |
| 2022-05-13 | 2022-05-11 | 1.358 | 40,511 | +0 | 0.01% | 55,020 |
| 2022-05-12 | 2022-05-10 | 1.369 | 40,511 | +0 | 0.01% | 55,440 |
| 2022-05-11 | 2022-05-06 | 1.420 | 40,511 | +0 | 0.01% | 57,541 |
| 2022-05-10 | 2022-05-05 | 1.431 | 40,511 | +0 | 0.01% | 57,961 |
| 2022-05-06 | 2022-05-04 | 1.441 | 40,511 | +0 | 0.01% | 58,381 |
| 2022-05-05 | 2022-05-03 | 1.420 | 40,511 | +0 | 0.01% | 57,541 |
| 2022-05-04 | 2022-04-29 | 1.389 | 40,511 | +0 | 0.01% | 56,281 |
| 2022-05-03 | 2022-04-28 | 1.400 | 40,511 | +0 | 0.01% | 56,701 |
| 2022-04-29 | 2022-04-27 | 1.358 | 40,511 | +0 | 0.01% | 55,020 |
| 2022-04-28 | 2022-04-26 | 1.389 | 40,511 | +0 | 0.01% | 56,281 |
| 2022-04-27 | 2022-04-25 | 1.410 | 40,511 | +0 | 0.01% | 57,121 |
| 2022-04-26 | 2022-04-22 | 1.431 | 40,511 | +0 | 0.01% | 57,961 |
| 2022-04-25 | 2022-04-21 | 1.410 | 40,511 | +0 | 0.01% | 57,121 |
| 2022-04-22 | 2022-04-20 | 1.420 | 40,511 | +0 | 0.01% | 57,541 |
| 2022-04-21 | 2022-04-19 | 1.462 | 40,511 | +0 | 0.01% | 59,221 |
| 2022-04-20 | 2022-04-14 | 1.493 | 40,511 | +0 | 0.01% | 60,481 |
| 2022-04-19 | 2022-04-13 | 1.514 | 40,511 | +0 | 0.01% | 61,321 |
| 2022-04-14 | 2022-04-12 | 1.431 | 40,511 | +0 | 0.01% | 57,961 |
| 2022-04-13 | 2022-04-11 | 1.431 | 40,511 | +0 | 0.01% | 57,961 |
| 2022-04-12 | 2022-04-08 | 1.327 | 40,511 | +0 | 0.01% | 53,760 |
| 2022-04-11 | 2022-04-07 | 1.369 | 40,511 | +0 | 0.01% | 55,440 |
| 2022-04-08 | 2022-04-06 | 1.431 | 40,511 | +0 | 0.01% | 57,961 |
| 2022-04-07 | 2022-04-04 | 1.441 | 40,511 | +0 | 0.01% | 58,381 |
| 2022-04-06 | 2022-04-01 | 1.545 | 40,511 | +0 | 0.01% | 62,581 |
| 2022-04-04 | 2022-03-31 | 1.379 | 40,511 | +0 | 0.01% | 55,860 |
| 2022-04-01 | 2022-03-30 | 1.296 | 40,511 | +0 | 0.01% | 52,500 |
| 2022-03-31 | 2022-03-29 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2022-03-30 | 2022-03-28 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2022-03-29 | 2022-03-25 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2022-03-28 | 2022-03-24 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2022-03-25 | 2022-03-23 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-03-24 | 2022-03-22 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-03-23 | 2022-03-21 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2022-03-22 | 2022-03-18 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2022-03-21 | 2022-03-17 | 1.047 | 40,511 | +0 | 0.01% | 42,420 |
| 2022-03-18 | 2022-03-16 | 1.068 | 40,511 | +0 | 0.01% | 43,260 |
| 2022-03-17 | 2022-03-15 | 1.026 | 40,511 | +0 | 0.01% | 41,580 |
| 2022-03-16 | 2022-03-14 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2022-03-15 | 2022-03-11 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2022-03-14 | 2022-03-10 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-03-11 | 2022-03-09 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-03-10 | 2022-03-08 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-03-09 | 2022-03-07 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2022-03-08 | 2022-03-04 | 1.099 | 40,511 | +0 | 0.01% | 44,520 |
| 2022-03-07 | 2022-03-03 | 1.120 | 40,511 | +0 | 0.01% | 45,360 |
| 2022-03-04 | 2022-03-02 | 1.109 | 40,511 | +0 | 0.01% | 44,940 |
| 2022-03-03 | 2022-03-01 | 1.109 | 40,511 | +0 | 0.01% | 44,940 |
| 2022-03-02 | 2022-02-28 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-03-01 | 2022-02-25 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-02-28 | 2022-02-24 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-02-25 | 2022-02-23 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-02-24 | 2022-02-22 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2022-02-23 | 2022-02-21 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2022-02-22 | 2022-02-18 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-02-21 | 2022-02-17 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2022-02-18 | 2022-02-16 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-02-17 | 2022-02-15 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-02-16 | 2022-02-14 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2022-02-15 | 2022-02-11 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-02-14 | 2022-02-10 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-02-11 | 2022-02-09 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-02-10 | 2022-02-08 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-02-09 | 2022-02-07 | 1.109 | 40,511 | +0 | 0.01% | 44,940 |
| 2022-02-08 | 2022-02-04 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-02-07 | 2022-01-31 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-02-04 | 2022-01-27 | 1.161 | 40,511 | +0 | 0.01% | 47,040 |
| 2022-01-28 | 2022-01-26 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-01-27 | 2022-01-25 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-01-26 | 2022-01-24 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-01-25 | 2022-01-21 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-01-24 | 2022-01-20 | 1.120 | 40,511 | +0 | 0.01% | 45,360 |
| 2022-01-21 | 2022-01-19 | 1.130 | 40,511 | +0 | 0.01% | 45,780 |
| 2022-01-20 | 2022-01-18 | 1.172 | 40,511 | +0 | 0.01% | 47,460 |
| 2022-01-19 | 2022-01-17 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2022-01-18 | 2022-01-14 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2022-01-17 | 2022-01-13 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2022-01-14 | 2022-01-12 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2022-01-13 | 2022-01-11 | 1.151 | 40,511 | +0 | 0.01% | 46,620 |
| 2022-01-12 | 2022-01-10 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2022-01-11 | 2022-01-07 | 1.140 | 40,511 | +0 | 0.01% | 46,200 |
| 2022-01-10 | 2022-01-06 | 1.182 | 40,511 | +0 | 0.01% | 47,880 |
| 2022-01-07 | 2022-01-05 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-01-06 | 2022-01-04 | 1.244 | 40,511 | +0 | 0.01% | 50,400 |
| 2022-01-05 | 2022-01-03 | 1.213 | 40,511 | +0 | 0.01% | 49,140 |
| 2022-01-04 | 2021-12-31 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2022-01-03 | 2021-12-29 | 1.192 | 40,511 | +0 | 0.01% | 48,300 |
| 2021-12-30 | 2021-12-28 | 1.234 | 40,511 | +0 | 0.01% | 49,980 |
| 2021-12-29 | 2021-12-24 | 1.306 | 40,511 | +0 | 0.01% | 52,920 |
| 2021-12-28 | 2021-12-22 | 1.337 | 40,511 | +0 | 0.01% | 54,180 |
| 2021-12-23 | 2021-12-21 | 1.337 | 40,511 | +0 | 0.01% | 54,180 |
| 2021-12-22 | 2021-12-20 | 1.286 | 40,511 | +0 | 0.01% | 52,080 |
| 2021-12-21 | 2021-12-17 | 1.389 | 40,511 | +0 | 0.01% | 56,281 |
| 2021-12-20 | 2021-12-16 | 1.420 | 40,511 | +0 | 0.01% | 57,541 |
| 2021-12-17 | 2021-12-15 | 1.472 | 40,511 | +0 | 0.01% | 59,641 |
| 2021-12-16 | 2021-12-14 | 1.483 | 40,511 | +0 | 0.01% | 60,061 |
| 2021-12-15 | 2021-12-13 | 1.493 | 40,511 | +0 | 0.01% | 60,481 |
| 2021-12-14 | 2021-12-10 | 1.472 | 40,511 | +0 | 0.01% | 59,641 |
| 2021-12-13 | 2021-12-09 | 1.524 | 40,511 | +0 | 0.01% | 61,741 |
| 2021-12-10 | 2021-12-08 | 1.524 | 40,511 | +0 | 0.01% | 61,741 |
| 2021-12-09 | 2021-12-07 | 1.493 | 40,511 | +0 | 0.01% | 60,481 |
| 2021-12-08 | 2021-12-06 | 1.451 | 40,511 | +0 | 0.01% | 58,801 |
| 2021-12-07 | 2021-12-03 | 1.462 | 40,511 | +0 | 0.01% | 59,221 |
| 2021-12-06 | 2021-12-02 | 1.503 | 40,511 | +0 | 0.01% | 60,901 |
| 2021-12-03 | 2021-12-01 | 1.472 | 40,511 | +0 | 0.01% | 59,641 |
| 2021-12-02 | 2021-11-30 | 1.524 | 40,511 | +0 | 0.01% | 61,741 |
| 2021-12-01 | 2021-11-29 | 1.576 | 40,511 | +0 | 0.01% | 63,841 |
| 2021-11-30 | 2021-11-26 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2021-11-29 | 2021-11-25 | 1.617 | 40,511 | +0 | 0.01% | 65,521 |
| 2021-11-26 | 2021-11-24 | 1.597 | 40,511 | +0 | 0.01% | 64,681 |
| 2021-11-25 | 2021-11-23 | 1.576 | 40,511 | +0 | 0.01% | 63,841 |
| 2021-11-24 | 2021-11-22 | 1.628 | 40,511 | +0 | 0.01% | 65,941 |
| 2021-11-23 | 2021-11-19 | 1.586 | 40,511 | +0 | 0.01% | 64,261 |
| 2021-11-22 | 2021-11-18 | 1.628 | 40,511 | +0 | 0.01% | 65,941 |
| 2021-11-19 | 2021-11-17 | 1.607 | 40,511 | +0 | 0.01% | 65,101 |
| 2021-11-18 | 2021-11-16 | 1.721 | 40,511 | +0 | 0.01% | 69,721 |
| 2021-11-17 | 2021-11-15 | 1.700 | 40,511 | +0 | 0.01% | 68,881 |
| 2021-11-16 | 2021-11-12 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2021-11-15 | 2021-11-11 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2021-11-12 | 2021-11-10 | 1.835 | 40,511 | +0 | 0.01% | 74,341 |
| 2021-11-11 | 2021-11-09 | 1.845 | 40,511 | +0 | 0.01% | 74,761 |
| 2021-11-10 | 2021-11-08 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2021-11-09 | 2021-11-05 | 1.908 | 40,511 | +0 | 0.01% | 77,281 |
| 2021-11-08 | 2021-11-04 | 1.949 | 40,511 | +0 | 0.01% | 78,961 |
| 2021-11-05 | 2021-11-03 | 1.949 | 40,511 | +0 | 0.01% | 78,961 |
| 2021-11-04 | 2021-11-02 | 1.959 | 40,511 | +0 | 0.01% | 79,381 |
| 2021-11-03 | 2021-11-01 | 1.959 | 40,511 | +0 | 0.01% | 79,381 |
| 2021-11-02 | 2021-10-29 | 1.970 | 40,511 | +0 | 0.01% | 79,801 |
| 2021-11-01 | 2021-10-28 | 1.949 | 40,511 | +0 | 0.01% | 78,961 |
| 2021-10-29 | 2021-10-27 | 1.939 | 40,511 | +0 | 0.01% | 78,541 |
| 2021-10-28 | 2021-10-26 | 1.959 | 40,511 | +0 | 0.01% | 79,381 |
| 2021-10-27 | 2021-10-25 | 1.928 | 40,511 | +0 | 0.01% | 78,121 |
| 2021-10-26 | 2021-10-22 | 2.001 | 40,511 | +0 | 0.01% | 81,061 |
| 2021-10-25 | 2021-10-21 | 2.053 | 40,511 | +0 | 0.01% | 83,161 |
| 2021-10-22 | 2021-10-20 | 2.063 | 40,511 | +0 | 0.01% | 83,581 |
| 2021-10-21 | 2021-10-19 | 2.011 | 40,511 | +0 | 0.01% | 81,481 |
| 2021-10-20 | 2021-10-18 | 2.042 | 40,511 | +0 | 0.01% | 82,741 |
| 2021-10-19 | 2021-10-15 | 2.001 | 40,511 | +0 | 0.01% | 81,061 |
| 2021-10-18 | 2021-10-12 | 1.918 | 40,511 | +0 | 0.01% | 77,701 |
| 2021-10-15 | 2021-10-11 | 1.939 | 40,511 | +0 | 0.01% | 78,541 |
| 2021-10-12 | 2021-10-08 | 1.835 | 40,511 | +0 | 0.01% | 74,341 |
| 2021-10-11 | 2021-10-07 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2021-10-08 | 2021-10-06 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2021-10-07 | 2021-10-05 | 1.908 | 40,511 | +0 | 0.01% | 77,281 |
| 2021-10-06 | 2021-10-04 | 1.949 | 40,511 | +0 | 0.01% | 78,961 |
| 2021-10-05 | 2021-09-30 | 1.908 | 40,511 | +0 | 0.01% | 77,281 |
| 2021-10-04 | 2021-09-29 | 1.928 | 40,511 | +0 | 0.01% | 78,121 |
| 2021-09-30 | 2021-09-28 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2021-09-29 | 2021-09-27 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2021-09-28 | 2021-09-24 | 1.866 | 40,511 | +0 | 0.01% | 75,601 |
| 2021-09-27 | 2021-09-23 | 1.949 | 40,511 | +0 | 0.01% | 78,961 |
| 2021-09-24 | 2021-09-21 | 1.918 | 40,511 | +0 | 0.01% | 77,701 |
| 2021-09-23 | 2021-09-20 | 1.908 | 40,511 | +0 | 0.01% | 77,281 |
| 2021-09-21 | 2021-09-17 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2021-09-20 | 2021-09-16 | 1.918 | 40,511 | +0 | 0.01% | 77,701 |
| 2021-09-17 | 2021-09-15 | 1.918 | 40,511 | +0 | 0.01% | 77,701 |
| 2021-09-16 | 2021-09-14 | 1.887 | 40,511 | +0 | 0.01% | 76,441 |
| 2021-09-15 | 2021-09-13 | 1.991 | 40,511 | +0 | 0.01% | 80,641 |
| 2021-09-14 | 2021-09-10 | 2.074 | 40,511 | +0 | 0.01% | 84,001 |
| 2021-09-13 | 2021-09-09 | 2.053 | 40,511 | +0 | 0.01% | 83,161 |
| 2021-09-10 | 2021-09-08 | 2.084 | 40,511 | +0 | 0.01% | 84,421 |
| 2021-09-09 | 2021-09-07 | 2.094 | 40,511 | +0 | 0.01% | 84,841 |
| 2021-09-08 | 2021-09-06 | 2.074 | 40,511 | +0 | 0.01% | 84,001 |
| 2021-09-07 | 2021-09-03 | 2.011 | 40,511 | +0 | 0.01% | 81,481 |
| 2021-09-06 | 2021-09-02 | 1.835 | 40,511 | +0 | 0.01% | 74,341 |
| 2021-09-03 | 2021-09-01 | 1.835 | 40,511 | +0 | 0.01% | 74,341 |
| 2021-09-02 | 2021-08-31 | 1.835 | 40,511 | +0 | 0.01% | 74,341 |
| 2021-09-01 | 2021-08-30 | 1.835 | 40,511 | +0 | 0.01% | 74,341 |
| 2021-08-31 | 2021-08-27 | 1.825 | 40,511 | +0 | 0.01% | 73,921 |
| 2021-08-30 | 2021-08-26 | 1.773 | 40,511 | +0 | 0.01% | 71,821 |
| 2021-08-27 | 2021-08-25 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2021-08-26 | 2021-08-24 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2021-08-25 | 2021-08-23 | 1.825 | 40,511 | +0 | 0.01% | 73,921 |
| 2021-08-24 | 2021-08-20 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2021-08-23 | 2021-08-19 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2021-08-20 | 2021-08-18 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2021-08-19 | 2021-08-17 | 1.814 | 40,511 | +0 | 0.01% | 73,501 |
| 2021-08-18 | 2021-08-16 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2021-08-17 | 2021-08-13 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2021-08-16 | 2021-08-12 | 1.908 | 40,511 | +0 | 0.01% | 77,281 |
| 2021-08-13 | 2021-08-11 | 1.928 | 40,511 | +0 | 0.01% | 78,121 |
| 2021-08-12 | 2021-08-10 | 1.928 | 40,511 | +0 | 0.01% | 78,121 |
| 2021-08-11 | 2021-08-09 | 1.918 | 40,511 | +0 | 0.01% | 77,701 |
| 2021-08-10 | 2021-08-06 | 2.053 | 40,511 | +0 | 0.01% | 83,161 |
| 2021-08-09 | 2021-08-05 | 2.105 | 40,511 | +0 | 0.01% | 85,261 |
| 2021-08-06 | 2021-08-04 | 2.032 | 40,511 | +0 | 0.01% | 82,321 |
| 2021-08-05 | 2021-08-03 | 1.980 | 40,511 | +0 | 0.01% | 80,221 |
| 2021-08-04 | 2021-08-02 | 1.970 | 40,511 | +0 | 0.01% | 79,801 |
| 2021-08-03 | 2021-07-30 | 2.053 | 40,511 | +0 | 0.01% | 83,161 |
| 2021-08-02 | 2021-07-29 | 1.939 | 40,511 | +0 | 0.01% | 78,541 |
| 2021-07-30 | 2021-07-28 | 1.959 | 40,511 | +0 | 0.01% | 79,381 |
| 2021-07-29 | 2021-07-27 | 1.980 | 40,511 | +0 | 0.01% | 80,221 |
| 2021-07-28 | 2021-07-26 | 1.980 | 40,511 | +0 | 0.01% | 80,221 |
| 2021-07-27 | 2021-07-23 | 1.949 | 40,511 | +0 | 0.01% | 78,961 |
| 2021-07-26 | 2021-07-22 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2021-07-23 | 2021-07-21 | 1.908 | 40,511 | +0 | 0.01% | 77,281 |
| 2021-07-22 | 2021-07-20 | 1.970 | 40,511 | +0 | 0.01% | 79,801 |
| 2021-07-21 | 2021-07-19 | 1.980 | 40,511 | +0 | 0.01% | 80,221 |
| 2021-07-20 | 2021-07-16 | 2.032 | 40,511 | +0 | 0.01% | 82,321 |
| 2021-07-19 | 2021-07-15 | 2.063 | 40,511 | +0 | 0.01% | 83,581 |
| 2021-07-16 | 2021-07-14 | 2.001 | 40,511 | +0 | 0.01% | 81,061 |
| 2021-07-15 | 2021-07-13 | 2.053 | 40,511 | +0 | 0.01% | 83,161 |
| 2021-07-14 | 2021-07-12 | 2.063 | 40,511 | +0 | 0.01% | 83,581 |
| 2021-07-13 | 2021-07-09 | 2.074 | 40,511 | +0 | 0.01% | 84,001 |
| 2021-07-12 | 2021-07-08 | 2.032 | 40,511 | +0 | 0.01% | 82,321 |
| 2021-07-09 | 2021-07-07 | 2.074 | 40,511 | +0 | 0.01% | 84,001 |
| 2021-07-08 | 2021-07-06 | 2.084 | 40,511 | +0 | 0.01% | 84,421 |
| 2021-07-07 | 2021-07-05 | 2.167 | 40,511 | +0 | 0.01% | 87,781 |
| 2021-07-06 | 2021-07-02 | 2.177 | 40,511 | +0 | 0.01% | 88,201 |
| 2021-07-05 | 2021-06-30 | 2.146 | 40,511 | +0 | 0.01% | 86,941 |
| 2021-07-02 | 2021-06-29 | 2.105 | 40,511 | +0 | 0.01% | 85,261 |
| 2021-06-30 | 2021-06-28 | 2.136 | 40,511 | +0 | 0.01% | 86,521 |
| 2021-06-29 | 2021-06-25 | 2.094 | 40,511 | +0 | 0.01% | 84,841 |
| 2021-06-28 | 2021-06-24 | 2.146 | 40,511 | +0 | 0.01% | 86,941 |
| 2021-06-25 | 2021-06-23 | 2.167 | 40,511 | +0 | 0.01% | 87,781 |
| 2021-06-24 | 2021-06-22 | 2.167 | 40,511 | +0 | 0.01% | 87,781 |
| 2021-06-23 | 2021-06-21 | 2.177 | 40,511 | +0 | 0.01% | 88,201 |
| 2021-06-22 | 2021-06-18 | 2.208 | 40,511 | +0 | 0.01% | 89,461 |
| 2021-06-21 | 2021-06-17 | 2.239 | 40,511 | +0 | 0.01% | 90,721 |
| 2021-06-18 | 2021-06-16 | 2.250 | 40,511 | +0 | 0.01% | 91,141 |
| 2021-06-17 | 2021-06-15 | 2.250 | 40,511 | +0 | 0.01% | 91,141 |
| 2021-06-16 | 2021-06-11 | 2.229 | 40,511 | +0 | 0.01% | 90,301 |
| 2021-06-15 | 2021-06-10 | 2.260 | 40,511 | +0 | 0.01% | 91,561 |
| 2021-06-11 | 2021-06-09 | 2.322 | 40,511 | +0 | 0.01% | 94,081 |
| 2021-06-10 | 2021-06-08 | 2.374 | 40,511 | +0 | 0.01% | 96,181 |
| 2021-06-09 | 2021-06-07 | 2.374 | 40,511 | +0 | 0.01% | 96,181 |
| 2021-06-08 | 2021-06-04 | 2.405 | 40,511 | +0 | 0.01% | 97,441 |
| 2021-06-07 | 2021-06-03 | 2.416 | 40,511 | +0 | 0.01% | 97,861 |
| 2021-06-04 | 2021-06-02 | 2.374 | 40,511 | +0 | 0.01% | 96,181 |
| 2021-06-03 | 2021-06-01 | 2.467 | 40,511 | +0 | 0.01% | 99,961 |
| 2021-06-02 | 2021-05-31 | 2.519 | 40,511 | +0 | 0.01% | 102,061 |
| 2021-06-01 | 2021-05-28 | 2.976 | 40,511 | +0 | 0.01% | 120,541 |
| 2021-05-31 | 2021-05-27 | 2.996 | 40,511 | +0 | 0.01% | 121,381 |
| 2021-05-28 | 2021-05-26 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-05-27 | 2021-05-25 | 3.090 | 40,511 | +0 | 0.01% | 125,161 |
| 2021-05-26 | 2021-05-24 | 3.110 | 40,511 | +0 | 0.01% | 126,001 |
| 2021-05-25 | 2021-05-21 | 3.069 | 40,511 | +0 | 0.01% | 124,321 |
| 2021-05-24 | 2021-05-20 | 3.090 | 40,511 | +0 | 0.01% | 125,161 |
| 2021-05-21 | 2021-05-18 | 3.079 | 40,511 | +0 | 0.01% | 124,741 |
| 2021-05-20 | 2021-05-17 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-05-18 | 2021-05-14 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-05-17 | 2021-05-13 | 3.110 | 40,511 | +0 | 0.01% | 126,001 |
| 2021-05-14 | 2021-05-12 | 3.121 | 40,511 | +0 | 0.01% | 126,421 |
| 2021-05-13 | 2021-05-11 | 3.131 | 40,511 | +0 | 0.01% | 126,841 |
| 2021-05-12 | 2021-05-10 | 3.141 | 40,511 | +0 | 0.01% | 127,261 |
| 2021-05-11 | 2021-05-07 | 3.162 | 40,511 | +0 | 0.01% | 128,101 |
| 2021-05-10 | 2021-05-06 | 3.152 | 40,511 | +0 | 0.01% | 127,681 |
| 2021-05-07 | 2021-05-05 | 3.141 | 40,511 | +0 | 0.01% | 127,261 |
| 2021-05-06 | 2021-05-04 | 3.048 | 40,511 | +0 | 0.01% | 123,481 |
| 2021-05-05 | 2021-05-03 | 2.986 | 40,511 | +0 | 0.01% | 120,961 |
| 2021-05-04 | 2021-04-30 | 2.965 | 40,511 | +0 | 0.01% | 120,121 |
| 2021-05-03 | 2021-04-29 | 2.934 | 40,511 | +0 | 0.01% | 118,861 |
| 2021-04-30 | 2021-04-28 | 2.924 | 40,511 | +0 | 0.01% | 118,441 |
| 2021-04-29 | 2021-04-27 | 2.913 | 40,511 | +0 | 0.01% | 118,021 |
| 2021-04-28 | 2021-04-26 | 2.903 | 40,511 | +0 | 0.01% | 117,601 |
| 2021-04-27 | 2021-04-23 | 3.121 | 40,511 | +0 | 0.01% | 126,421 |
| 2021-04-26 | 2021-04-22 | 3.193 | 40,511 | +0 | 0.01% | 129,361 |
| 2021-04-23 | 2021-04-21 | 3.421 | 40,511 | +0 | 0.01% | 138,601 |
| 2021-04-22 | 2021-04-20 | 3.411 | 40,511 | +0 | 0.01% | 138,181 |
| 2021-04-21 | 2021-04-19 | 3.390 | 40,511 | +0 | 0.01% | 137,341 |
| 2021-04-20 | 2021-04-16 | 3.297 | 40,511 | +0 | 0.01% | 133,561 |
| 2021-04-19 | 2021-04-15 | 3.338 | 40,511 | +0 | 0.01% | 135,241 |
| 2021-04-16 | 2021-04-14 | 3.307 | 40,511 | +0 | 0.01% | 133,981 |
| 2021-04-15 | 2021-04-13 | 3.276 | 40,511 | +0 | 0.01% | 132,721 |
| 2021-04-14 | 2021-04-12 | 3.297 | 40,511 | +0 | 0.01% | 133,561 |
| 2021-04-13 | 2021-04-09 | 3.390 | 40,511 | +0 | 0.01% | 137,341 |
| 2021-04-12 | 2021-04-08 | 3.287 | 40,511 | +0 | 0.01% | 133,141 |
| 2021-04-09 | 2021-04-07 | 3.255 | 40,511 | +0 | 0.01% | 131,881 |
| 2021-04-08 | 2021-04-01 | 3.058 | 40,511 | +0 | 0.01% | 123,901 |
| 2021-04-07 | 2021-03-31 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-04-01 | 2021-03-30 | 3.038 | 40,511 | +0 | 0.01% | 123,061 |
| 2021-03-31 | 2021-03-29 | 2.996 | 40,511 | +0 | 0.01% | 121,381 |
| 2021-03-30 | 2021-03-26 | 3.038 | 40,511 | +0 | 0.01% | 123,061 |
| 2021-03-29 | 2021-03-25 | 3.038 | 40,511 | +0 | 0.01% | 123,061 |
| 2021-03-26 | 2021-03-24 | 3.069 | 40,511 | +0 | 0.01% | 124,321 |
| 2021-03-25 | 2021-03-23 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-03-24 | 2021-03-22 | 3.141 | 40,511 | +0 | 0.01% | 127,261 |
| 2021-03-23 | 2021-03-19 | 3.090 | 40,511 | +0 | 0.01% | 125,161 |
| 2021-03-22 | 2021-03-18 | 3.069 | 40,511 | +0 | 0.01% | 124,321 |
| 2021-03-19 | 2021-03-17 | 3.079 | 40,511 | +0 | 0.01% | 124,741 |
| 2021-03-18 | 2021-03-16 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-03-17 | 2021-03-15 | 3.110 | 40,511 | +0 | 0.01% | 126,001 |
| 2021-03-16 | 2021-03-12 | 3.131 | 40,511 | +0 | 0.01% | 126,841 |
| 2021-03-15 | 2021-03-11 | 3.110 | 40,511 | +0 | 0.01% | 126,001 |
| 2021-03-12 | 2021-03-10 | 3.121 | 40,511 | +0 | 0.01% | 126,421 |
| 2021-03-11 | 2021-03-09 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-03-10 | 2021-03-08 | 3.079 | 40,511 | +0 | 0.01% | 124,741 |
| 2021-03-09 | 2021-03-05 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-03-08 | 2021-03-04 | 3.121 | 40,511 | +0 | 0.01% | 126,421 |
| 2021-03-05 | 2021-03-03 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2021-03-04 | 2021-03-02 | 3.110 | 40,511 | +0 | 0.01% | 126,001 |
| 2021-03-03 | 2021-03-01 | 3.152 | 40,511 | +0 | 0.01% | 127,681 |
| 2021-03-02 | 2021-02-26 | 3.131 | 40,511 | +0 | 0.01% | 126,841 |
| 2021-03-01 | 2021-02-25 | 3.172 | 40,511 | +0 | 0.01% | 128,521 |
| 2021-02-26 | 2021-02-24 | 3.193 | 40,511 | +0 | 0.01% | 129,361 |
| 2021-02-25 | 2021-02-23 | 3.162 | 40,511 | +0 | 0.01% | 128,101 |
| 2021-02-24 | 2021-02-22 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2021-02-23 | 2021-02-19 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2021-02-22 | 2021-02-18 | 3.204 | 40,511 | +0 | 0.01% | 129,781 |
| 2021-02-19 | 2021-02-17 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2021-02-18 | 2021-02-16 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2021-02-17 | 2021-02-11 | 3.245 | 40,511 | +0 | 0.01% | 131,461 |
| 2021-02-16 | 2021-02-09 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2021-02-10 | 2021-02-08 | 3.214 | 40,511 | +0 | 0.01% | 130,201 |
| 2021-02-09 | 2021-02-05 | 3.183 | 40,511 | +0 | 0.01% | 128,941 |
| 2021-02-08 | 2021-02-04 | 3.214 | 40,511 | +0 | 0.01% | 130,201 |
| 2021-02-05 | 2021-02-03 | 3.193 | 40,511 | +0 | 0.01% | 129,361 |
| 2021-02-04 | 2021-02-02 | 3.214 | 40,511 | +0 | 0.01% | 130,201 |
| 2021-02-03 | 2021-02-01 | 3.193 | 40,511 | +0 | 0.01% | 129,361 |
| 2021-02-02 | 2021-01-29 | 3.162 | 40,511 | +0 | 0.01% | 128,101 |
| 2021-02-01 | 2021-01-28 | 3.162 | 40,511 | +0 | 0.01% | 128,101 |
| 2021-01-29 | 2021-01-27 | 3.235 | 40,511 | +0 | 0.01% | 131,041 |
| 2021-01-28 | 2021-01-26 | 3.245 | 40,511 | +0 | 0.01% | 131,461 |
| 2021-01-27 | 2021-01-25 | 3.307 | 40,511 | +0 | 0.01% | 133,981 |
| 2021-01-26 | 2021-01-22 | 3.328 | 40,511 | +0 | 0.01% | 134,821 |
| 2021-01-25 | 2021-01-21 | 3.297 | 40,511 | +0 | 0.01% | 133,561 |
| 2021-01-22 | 2021-01-20 | 3.266 | 40,511 | +0 | 0.01% | 132,301 |
| 2021-01-21 | 2021-01-19 | 3.214 | 40,511 | +0 | 0.01% | 130,201 |
| 2021-01-20 | 2021-01-18 | 3.204 | 40,511 | +0 | 0.01% | 129,781 |
| 2021-01-19 | 2021-01-15 | 3.172 | 40,511 | +0 | 0.01% | 128,521 |
| 2021-01-18 | 2021-01-14 | 3.183 | 40,511 | +0 | 0.01% | 128,941 |
| 2021-01-15 | 2021-01-13 | 3.214 | 40,511 | +0 | 0.01% | 130,201 |
| 2021-01-14 | 2021-01-12 | 3.204 | 40,511 | +0 | 0.01% | 129,781 |
| 2021-01-13 | 2021-01-11 | 3.193 | 40,511 | +0 | 0.01% | 129,361 |
| 2021-01-12 | 2021-01-08 | 3.255 | 40,511 | +0 | 0.01% | 131,881 |
| 2021-01-11 | 2021-01-07 | 3.235 | 40,511 | +0 | 0.01% | 131,041 |
| 2021-01-08 | 2021-01-06 | 3.214 | 40,511 | +0 | 0.01% | 130,201 |
| 2021-01-07 | 2021-01-05 | 3.235 | 40,511 | +0 | 0.01% | 131,041 |
| 2021-01-06 | 2021-01-04 | 3.235 | 40,511 | +0 | 0.01% | 131,041 |
| 2021-01-05 | 2020-12-31 | 3.245 | 40,511 | +0 | 0.01% | 131,461 |
| 2021-01-04 | 2020-12-29 | 3.255 | 40,511 | +0 | 0.01% | 131,881 |
| 2020-12-30 | 2020-12-28 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2020-12-29 | 2020-12-24 | 3.235 | 40,511 | +0 | 0.01% | 131,041 |
| 2020-12-28 | 2020-12-22 | 3.255 | 40,511 | +0 | 0.01% | 131,881 |
| 2020-12-23 | 2020-12-21 | 3.245 | 40,511 | +0 | 0.01% | 131,461 |
| 2020-12-22 | 2020-12-18 | 3.183 | 40,511 | +0 | 0.01% | 128,941 |
| 2020-12-21 | 2020-12-17 | 3.328 | 40,511 | +0 | 0.01% | 134,821 |
| 2020-12-18 | 2020-12-16 | 3.307 | 40,511 | +0 | 0.01% | 133,981 |
| 2020-12-17 | 2020-12-15 | 3.369 | 40,511 | +0 | 0.01% | 136,501 |
| 2020-12-16 | 2020-12-14 | 3.411 | 40,511 | +0 | 0.01% | 138,181 |
| 2020-12-15 | 2020-12-11 | 3.452 | 40,511 | +0 | 0.01% | 139,861 |
| 2020-12-14 | 2020-12-10 | 3.442 | 40,511 | +0 | 0.01% | 139,441 |
| 2020-12-11 | 2020-12-09 | 3.442 | 40,511 | +0 | 0.01% | 139,441 |
| 2020-12-10 | 2020-12-08 | 3.442 | 40,511 | +0 | 0.01% | 139,441 |
| 2020-12-09 | 2020-12-07 | 3.432 | 40,511 | +0 | 0.01% | 139,021 |
| 2020-12-08 | 2020-12-04 | 3.504 | 40,511 | +0 | 0.01% | 141,961 |
| 2020-12-07 | 2020-12-03 | 3.504 | 40,511 | +0 | 0.01% | 141,961 |
| 2020-12-04 | 2020-12-02 | 3.504 | 40,511 | +0 | 0.01% | 141,961 |
| 2020-12-03 | 2020-12-01 | 3.515 | 40,511 | +0 | 0.01% | 142,381 |
| 2020-12-02 | 2020-11-30 | 3.494 | 40,511 | +0 | 0.01% | 141,541 |
| 2020-12-01 | 2020-11-27 | 3.515 | 40,511 | +0 | 0.01% | 142,381 |
| 2020-11-30 | 2020-11-26 | 3.504 | 40,511 | +0 | 0.01% | 141,961 |
| 2020-11-27 | 2020-11-25 | 3.473 | 40,511 | +0 | 0.01% | 140,701 |
| 2020-11-26 | 2020-11-24 | 3.421 | 40,511 | +0 | 0.01% | 138,601 |
| 2020-11-25 | 2020-11-23 | 3.349 | 40,511 | +0 | 0.01% | 135,661 |
| 2020-11-24 | 2020-11-20 | 3.349 | 40,511 | +0 | 0.01% | 135,661 |
| 2020-11-23 | 2020-11-19 | 3.338 | 40,511 | +0 | 0.01% | 135,241 |
| 2020-11-20 | 2020-11-18 | 3.369 | 40,511 | +0 | 0.01% | 136,501 |
| 2020-11-19 | 2020-11-17 | 3.328 | 40,511 | +0 | 0.01% | 134,821 |
| 2020-11-18 | 2020-11-16 | 3.245 | 40,511 | +0 | 0.01% | 131,461 |
| 2020-11-17 | 2020-11-13 | 3.183 | 40,511 | +0 | 0.01% | 128,941 |
| 2020-11-16 | 2020-11-12 | 3.183 | 40,511 | +0 | 0.01% | 128,941 |
| 2020-11-13 | 2020-11-11 | 3.172 | 40,511 | +0 | 0.01% | 128,521 |
| 2020-11-12 | 2020-11-10 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2020-11-11 | 2020-11-09 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2020-11-10 | 2020-11-06 | 3.255 | 40,511 | +0 | 0.01% | 131,881 |
| 2020-11-09 | 2020-11-05 | 3.235 | 40,511 | +0 | 0.01% | 131,041 |
| 2020-11-06 | 2020-11-04 | 3.204 | 40,511 | +0 | 0.01% | 129,781 |
| 2020-11-05 | 2020-11-03 | 3.172 | 40,511 | +0 | 0.01% | 128,521 |
| 2020-11-04 | 2020-11-02 | 3.152 | 40,511 | +0 | 0.01% | 127,681 |
| 2020-11-03 | 2020-10-30 | 3.131 | 40,511 | +0 | 0.01% | 126,841 |
| 2020-11-02 | 2020-10-29 | 3.100 | 40,511 | +0 | 0.01% | 125,581 |
| 2020-10-30 | 2020-10-28 | 3.141 | 40,511 | +0 | 0.01% | 127,261 |
| 2020-10-29 | 2020-10-27 | 3.338 | 40,511 | +0 | 0.01% | 135,241 |
| 2020-10-28 | 2020-10-23 | 3.452 | 40,511 | +0 | 0.01% | 139,861 |
| 2020-10-27 | 2020-10-22 | 3.452 | 40,511 | +0 | 0.01% | 139,861 |
| 2020-10-23 | 2020-10-21 | 3.452 | 40,511 | +0 | 0.01% | 139,861 |
| 2020-10-22 | 2020-10-20 | 3.515 | 40,511 | +0 | 0.01% | 142,381 |
| 2020-10-21 | 2020-10-19 | 3.515 | 40,511 | +0 | 0.01% | 142,381 |
| 2020-10-20 | 2020-10-16 | 3.525 | 40,511 | +0 | 0.01% | 142,801 |
| 2020-10-19 | 2020-10-15 | 3.515 | 40,511 | +0 | 0.01% | 142,381 |
| 2020-10-16 | 2020-10-14 | 3.546 | 40,511 | +0 | 0.01% | 143,641 |
| 2020-10-15 | 2020-10-12 | 3.411 | 40,511 | +0 | 0.01% | 138,181 |
| 2020-10-14 | 2020-10-09 | 3.318 | 40,511 | +0 | 0.01% | 134,401 |
| 2020-10-12 | 2020-10-08 | 3.297 | 40,511 | +0 | 0.01% | 133,561 |
| 2020-10-09 | 2020-10-07 | 3.297 | 40,511 | +0 | 0.01% | 133,561 |
| 2020-10-08 | 2020-10-06 | 3.141 | 40,511 | +0 | 0.01% | 127,261 |
| 2020-10-07 | 2020-10-05 | 3.224 | 40,511 | +0 | 0.01% | 130,621 |
| 2020-10-06 | 2020-09-30 | 3.297 | 40,511 | +0 | 0.01% | 133,561 |
| 2020-10-05 | 2020-09-29 | 3.318 | 40,511 | +0 | 0.01% | 134,401 |
| 2020-09-30 | 2020-09-28 | 3.359 | 40,511 | +0 | 0.01% | 136,081 |
| 2020-09-29 | 2020-09-25 | 3.235 | 40,511 | +0 | 0.01% | 131,041 |
| 2020-09-28 | 2020-09-24 | 3.266 | 40,511 | +0 | 0.01% | 132,301 |
| 2020-09-25 | 2020-09-23 | 3.214 | 40,511 | +0 | 0.01% | 130,201 |
| 2020-09-24 | 2020-09-22 | 2.851 | 40,511 | +0 | 0.01% | 115,501 |
| 2020-09-23 | 2020-09-21 | 2.582 | 40,511 | +0 | 0.01% | 104,581 |
| 2020-09-22 | 2020-09-18 | 2.550 | 40,511 | +0 | 0.01% | 103,321 |
| 2020-09-21 | 2020-09-17 | 2.530 | 40,511 | +0 | 0.01% | 102,481 |
| 2020-09-18 | 2020-09-16 | 2.519 | 40,511 | +0 | 0.01% | 102,061 |
| 2020-09-17 | 2020-09-15 | 2.467 | 40,511 | +0 | 0.01% | 99,961 |
| 2020-09-16 | 2020-09-14 | 2.478 | 40,511 | +0 | 0.01% | 100,381 |
| 2020-09-15 | 2020-09-11 | 2.499 | 40,511 | +0 | 0.01% | 101,221 |
| 2020-09-14 | 2020-09-10 | 2.488 | 40,511 | +0 | 0.01% | 100,801 |
| 2020-09-11 | 2020-09-09 | 2.499 | 40,511 | +0 | 0.01% | 101,221 |
| 2020-09-10 | 2020-09-08 | 2.478 | 40,511 | +0 | 0.01% | 100,381 |
| 2020-09-09 | 2020-09-07 | 2.385 | 40,511 | +0 | 0.01% | 96,601 |
| 2020-09-08 | 2020-09-04 | 2.333 | 40,511 | +0 | 0.01% | 94,501 |
| 2020-09-07 | 2020-09-03 | 2.436 | 40,511 | +0 | 0.01% | 98,701 |
| 2020-09-04 | 2020-09-02 | 2.302 | 40,511 | +0 | 0.01% | 93,241 |
| 2020-09-03 | 2020-09-01 | 2.074 | 40,511 | +0 | 0.01% | 84,001 |
| 2020-09-02 | 2020-08-31 | 2.011 | 40,511 | +0 | 0.01% | 81,481 |
| 2020-09-01 | 2020-08-28 | 1.959 | 40,511 | +0 | 0.01% | 79,381 |
| 2020-08-31 | 2020-08-27 | 1.939 | 40,511 | +0 | 0.01% | 78,541 |
| 2020-08-28 | 2020-08-26 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2020-08-27 | 2020-08-25 | 1.856 | 40,511 | +0 | 0.01% | 75,181 |
| 2020-08-26 | 2020-08-24 | 1.897 | 40,511 | +0 | 0.01% | 76,861 |
| 2020-08-25 | 2020-08-21 | 1.877 | 40,511 | +0 | 0.01% | 76,021 |
| 2020-08-24 | 2020-08-20 | 1.845 | 40,511 | +0 | 0.01% | 74,761 |
| 2020-08-21 | 2020-08-19 | 1.856 | 40,511 | +0 | 0.01% | 75,181 |
| 2020-08-20 | 2020-08-18 | 1.804 | 40,511 | +0 | 0.01% | 73,081 |
| 2020-08-19 | 2020-08-17 | 1.794 | 40,511 | +0 | 0.01% | 72,661 |
| 2020-08-18 | 2020-08-14 | 1.783 | 40,511 | +0 | 0.01% | 72,241 |
| 2020-08-17 | 2020-08-13 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2020-08-14 | 2020-08-12 | 1.731 | 40,511 | +0 | 0.01% | 70,141 |
| 2020-08-13 | 2020-08-11 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2020-08-12 | 2020-08-10 | 1.762 | 40,511 | +0 | 0.01% | 71,401 |
| 2020-08-11 | 2020-08-07 | 1.752 | 40,511 | +0 | 0.01% | 70,981 |
| 2020-08-10 | 2020-08-06 | 1.721 | 40,511 | -19,290 | 0.01% | 69,721 |
| 2020-01-02 | 2019-12-27 | 2.001 | 59,801 | +19,290 | 0.01% | 119,659 |
| 2018-11-12 | 2018-11-08 | 1.669 | 40,511 | -270,071 | 0.01% | 67,621 |
| 2018-04-24 | 2018-04-20 | 1.804 | 310,582 | -19,290 | 0.06% | 560,281 |
| 2018-01-31 | 2018-01-29 | 1.731 | 329,872 | -34,724 | 0.07% | 571,139 |
| 2018-01-24 | 2018-01-22 | 1.420 | 364,596 | -34,723 | 0.08% | 517,860 |
| 2018-01-19 | 2018-01-17 | 1.337 | 399,319 | -34,724 | 0.08% | 534,060 |
| 2017-11-13 | 2017-11-09 | 1.172 | 434,043 | -15,432 | 0.09% | 508,501 |
| 2017-10-12 | 2017-10-10 | 1.223 | 449,475 | -50,156 | 0.09% | 549,880 |
| 2017-09-25 | 2017-09-21 | 1.192 | 499,631 | -27,007 | 0.10% | 595,700 |
| 2017-03-02 | 2017-02-28 | 1.918 | 526,638 | -38,582 | 0.11% | 1,010,099 |
| 2017-02-21 | 2017-02-17 | 1.908 | 565,220 | -144,681 | 0.12% | 1,078,240 |
| 2017-02-20 | 2017-02-16 | 1.939 | 709,901 | -339,517 | 0.15% | 1,376,321 |
| 2017-02-06 | 2017-02-02 | 1.700 | 1,049,418 | -15,433 | 0.22% | 1,784,319 |
| 2017-02-03 | 2017-02-01 | 1.576 | 1,064,851 | -393,532 | 0.22% | 1,678,080 |
| 2016-12-19 | 2016-12-15 | 1.327 | 1,458,383 | -1,315,631 | 0.30% | 1,935,360 |
| 2016-07-13 | 2016-07-11 | 1.161 | 2,774,014 | -38,582 | 0.58% | 3,221,120 |
| 2016-07-07 | 2016-07-05 | 1.089 | 2,812,596 | -73,305 | 0.58% | 3,061,800 |
| 2016-05-13 | 2016-05-11 | 1.016 | 2,885,901 | -19,290 | 0.60% | 2,932,160 |
| 2016-03-30 | 2016-03-24 | 1.182 | 2,905,191 | +88,737 | 0.60% | 3,433,679 |
| 2016-03-23 | 2016-03-21 | 1.006 | 2,816,454 | -115,745 | 0.58% | 2,832,400 |
| 2016-02-23 | 2016-02-19 | 1.006 | 2,932,199 | -96,453 | 0.61% | 2,948,800 |
| 2016-02-11 | 2016-02-04 | 1.099 | 3,028,652 | +196,765 | 0.63% | 3,328,399 |
| 2016-02-01 | 2016-01-28 | 1.130 | 2,831,887 | +177,476 | 0.59% | 3,200,241 |
| 2016-01-29 | 2016-01-27 | 1.223 | 2,654,411 | +69,446 | 0.55% | 3,247,360 |
| 2016-01-28 | 2016-01-26 | 1.296 | 2,584,965 | -88,737 | 0.54% | 3,350,001 |
| 2016-01-27 | 2016-01-25 | 1.099 | 2,673,702 | +316,369 | 0.55% | 2,938,320 |
| 2016-01-26 | 2016-01-22 | 1.213 | 2,357,333 | +54,014 | 0.49% | 2,859,480 |
| 2016-01-25 | 2016-01-21 | 1.597 | 2,303,319 | -1,404,369 | 0.48% | 3,677,520 |
| 2016-01-21 | 2016-01-19 | 1.037 | 3,707,688 | -96,454 | 0.77% | 3,844,000 |
| 2016-01-11 | 2016-01-07 | 0.964 | 3,804,142 | -50,156 | 0.79% | 3,667,920 |
| 2016-01-04 | 2015-12-29 | 0.933 | 3,854,298 | +3,858 | 0.80% | 3,596,400 |
| 2015-12-29 | 2015-12-24 | 0.975 | 3,850,440 | +50,156 | 0.80% | 3,752,480 |
| 2015-12-23 | 2015-12-21 | 1.109 | 3,800,284 | -3,858 | 0.79% | 4,215,800 |
| 2015-12-22 | 2015-12-18 | 1.151 | 3,804,142 | 0.79% | 4,377,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy