History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.430 0 +0
2025-10-13 2025-10-09 3.430 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.490 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 3.490 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.470 0 +0
2025-09-24 2025-09-22 3.320 0 +0
2025-09-23 2025-09-19 3.140 0 +0
2025-09-22 2025-09-18 3.020 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.670 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.600 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.530 0 +0
2025-09-01 2025-08-28 2.520 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.540 0 +0
2025-08-25 2025-08-21 2.580 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.430 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.370 0 +0
2025-08-07 2025-08-05 2.410 0 +0
2025-08-06 2025-08-04 2.370 0 +0
2025-08-05 2025-08-01 2.280 0 +0
2025-08-04 2025-07-31 2.270 0 +0
2025-08-01 2025-07-30 2.250 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.320 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 1.920 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.890 0 +0
2025-07-21 2025-07-17 1.890 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.910 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.940 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.920 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 2.020 0 +0
2025-06-24 2025-06-20 1.970 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 1.990 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.890 0 +0
2025-06-16 2025-06-12 1.910 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.910 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.880 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 2.160 0 +0
2025-05-20 2025-05-16 2.250 0 +0
2025-05-19 2025-05-15 2.260 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.290 0 +0
2025-05-14 2025-05-12 2.280 0 +0
2025-05-13 2025-05-09 2.270 0 +0
2025-05-12 2025-05-08 2.270 0 +0
2025-05-09 2025-05-07 2.280 0 +0
2025-05-08 2025-05-06 2.280 0 +0
2025-05-07 2025-05-02 2.240 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.330 0 +0
2025-04-25 2025-04-23 2.350 0 +0
2025-04-24 2025-04-22 2.330 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.300 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.320 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.330 0 +0
2025-04-01 2025-03-28 2.400 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.520 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.630 0 +0
2025-03-19 2025-03-17 2.610 0 +0
2025-03-18 2025-03-14 2.610 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.630 0 +0
2025-03-12 2025-03-10 2.640 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.710 0 +0
2025-03-07 2025-03-05 2.680 0 +0
2025-03-06 2025-03-04 2.640 0 +0
2025-03-05 2025-03-03 2.700 0 +0
2025-03-04 2025-02-28 2.720 0 +0
2025-03-03 2025-02-27 2.730 0 +0
2025-02-28 2025-02-26 2.740 0 +0
2025-02-27 2025-02-25 2.730 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.720 0 +0
2025-02-24 2025-02-20 2.770 0 +0
2025-02-21 2025-02-19 2.780 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.830 0 +0
2025-02-18 2025-02-14 2.850 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.830 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.730 0 +0
2025-02-06 2025-02-04 2.730 0 +0
2025-02-05 2025-02-03 2.740 0 +0
2025-02-04 2025-01-28 2.730 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.690 0 +0
2025-01-22 2025-01-20 2.660 0 +0
2025-01-21 2025-01-17 2.680 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.690 0 +0
2025-01-16 2025-01-14 2.650 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.680 0 +0
2025-01-13 2025-01-09 2.700 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.700 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.740 0 +0
2025-01-03 2024-12-31 2.770 0 +0
2025-01-02 2024-12-27 2.660 0 +0
2024-12-30 2024-12-24 2.790 0 +0
2024-12-27 2024-12-20 2.820 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.810 0 +0
2024-12-19 2024-12-17 2.790 0 +0
2024-12-18 2024-12-16 2.780 0 +0
2024-12-17 2024-12-13 2.740 0 +0
2024-12-16 2024-12-12 2.790 0 +0
2024-12-13 2024-12-11 2.850 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 2.750 0 +0
2024-12-09 2024-12-05 2.924 0 +0
2024-12-06 2024-12-04 2.861 0 +0
2024-12-05 2024-12-03 2.861 0 +0
2024-12-04 2024-12-02 2.872 0 +0
2024-12-03 2024-11-29 2.872 0 +0
2024-12-02 2024-11-28 2.861 0 +0
2024-11-29 2024-11-27 2.830 0 +0
2024-11-28 2024-11-26 2.913 0 +0
2024-11-27 2024-11-25 2.882 0 +0
2024-11-26 2024-11-22 2.467 0 +0
2024-11-25 2024-11-21 2.426 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.426 0 +0
2024-11-20 2024-11-18 2.488 0 +0
2024-11-19 2024-11-15 2.353 0 +0
2024-11-18 2024-11-14 2.322 0 +0
2024-11-15 2024-11-13 2.353 0 +0
2024-11-14 2024-11-12 2.436 0 +0
2024-11-13 2024-11-11 2.509 0 +0
2024-11-12 2024-11-08 2.177 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.866 0 +0
2024-11-07 2024-11-05 1.866 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.877 0 +0
2024-11-04 2024-10-31 1.877 0 +0
2024-11-01 2024-10-30 1.877 0 +0
2024-10-31 2024-10-29 1.877 0 +0
2024-10-30 2024-10-28 1.866 0 +0
2024-10-29 2024-10-25 1.866 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.866 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.825 0 +0
2024-10-17 2024-10-15 1.908 0 +0
2024-10-16 2024-10-14 1.877 0 +0
2024-10-15 2024-10-10 1.887 0 +0
2024-10-14 2024-10-09 1.866 0 +0
2024-10-10 2024-10-08 1.866 0 +0
2024-10-09 2024-10-07 1.887 0 +0
2024-10-08 2024-10-04 1.887 0 +0
2024-10-07 2024-10-03 1.845 0 +0
2024-10-04 2024-10-02 1.856 0 +0
2024-10-03 2024-09-30 1.856 0 +0
2024-10-02 2024-09-27 1.825 0 +0
2024-09-30 2024-09-26 1.794 0 +0
2024-09-27 2024-09-25 1.794 0 +0
2024-09-26 2024-09-24 1.804 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.804 0 +0
2024-09-23 2024-09-19 1.794 0 +0
2024-09-20 2024-09-17 1.804 0 +0
2024-09-19 2024-09-16 1.783 0 +0
2024-09-17 2024-09-13 1.762 0 +0
2024-09-16 2024-09-12 1.680 0 +0
2024-09-13 2024-09-11 1.669 0 +0
2024-09-12 2024-09-10 1.669 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.617 0 +0
2024-09-04 2024-09-02 1.648 0 +0
2024-09-03 2024-08-30 1.648 0 +0
2024-09-02 2024-08-29 1.659 0 +0
2024-08-30 2024-08-28 1.648 0 +0
2024-08-29 2024-08-27 1.648 0 +0
2024-08-28 2024-08-26 1.659 0 +0
2024-08-27 2024-08-23 1.659 0 +0
2024-08-26 2024-08-22 1.659 0 +0
2024-08-23 2024-08-21 1.617 0 +0
2024-08-22 2024-08-20 1.607 0 +0
2024-08-21 2024-08-19 1.597 0 +0
2024-08-20 2024-08-16 1.638 0 +0
2024-08-19 2024-08-15 1.638 0 +0
2024-08-16 2024-08-14 1.638 0 +0
2024-08-15 2024-08-13 1.648 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.680 0 +0
2024-08-12 2024-08-08 1.680 0 +0
2024-08-09 2024-08-07 1.669 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.711 0 +0
2024-08-06 2024-08-02 1.721 0 +0
2024-08-05 2024-08-01 1.731 0 +0
2024-08-02 2024-07-31 1.731 0 +0
2024-08-01 2024-07-30 1.742 0 +0
2024-07-31 2024-07-29 1.731 0 +0
2024-07-30 2024-07-26 1.742 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.742 0 +0
2024-07-25 2024-07-23 1.742 0 +0
2024-07-24 2024-07-22 1.742 0 +0
2024-07-23 2024-07-19 1.731 0 +0
2024-07-22 2024-07-18 1.752 0 +0
2024-07-19 2024-07-17 1.742 0 +0
2024-07-18 2024-07-16 1.752 0 +0
2024-07-17 2024-07-15 1.742 0 +0
2024-07-16 2024-07-12 1.752 0 +0
2024-07-15 2024-07-11 1.721 0 +0
2024-07-12 2024-07-10 1.731 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.752 0 +0
2024-07-08 2024-07-04 1.773 0 +0
2024-07-05 2024-07-03 1.773 0 +0
2024-07-04 2024-07-02 1.762 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.762 0 +0
2024-06-28 2024-06-26 1.783 0 +0
2024-06-27 2024-06-25 1.773 0 +0
2024-06-26 2024-06-24 1.773 0 +0
2024-06-25 2024-06-21 1.721 0 +0
2024-06-24 2024-06-20 1.752 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.752 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.752 0 +0
2024-06-17 2024-06-13 1.752 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.752 0 +0
2024-06-12 2024-06-07 1.752 0 +0
2024-06-11 2024-06-06 1.752 0 +0
2024-06-07 2024-06-05 1.762 0 +0
2024-06-06 2024-06-04 1.742 0 +0
2024-06-05 2024-06-03 1.752 0 +0
2024-06-04 2024-05-31 1.742 0 +0
2024-06-03 2024-05-30 1.721 0 +0
2024-05-31 2024-05-29 1.752 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.804 0 +0
2024-05-27 2024-05-23 1.814 0 +0
2024-05-24 2024-05-22 1.856 0 +0
2024-05-23 2024-05-21 1.866 0 +0
2024-05-22 2024-05-20 1.856 0 +0
2024-05-21 2024-05-17 1.845 0 +0
2024-05-20 2024-05-16 1.825 0 +0
2024-05-17 2024-05-14 1.794 0 +0
2024-05-16 2024-05-13 1.804 0 +0
2024-05-14 2024-05-10 1.794 0 +0
2024-05-13 2024-05-09 1.866 0 +0
2024-05-10 2024-05-08 1.845 0 +0
2024-05-09 2024-05-07 1.866 0 +0
2024-05-08 2024-05-06 1.897 0 +0
2024-05-07 2024-05-03 1.939 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.980 0 +0
2024-05-02 2024-04-29 1.928 0 +0
2024-04-30 2024-04-26 1.866 0 +0
2024-04-29 2024-04-25 1.711 0 +0
2024-04-26 2024-04-24 1.669 0 +0
2024-04-25 2024-04-23 1.659 0 +0
2024-04-24 2024-04-22 1.669 0 +0
2024-04-23 2024-04-19 1.648 0 +0
2024-04-22 2024-04-18 1.638 0 +0
2024-04-19 2024-04-17 1.659 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.659 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.597 0 +0
2024-04-10 2024-04-08 1.597 0 +0
2024-04-09 2024-04-05 1.597 0 +0
2024-04-08 2024-04-03 1.617 0 +0
2024-04-05 2024-04-02 1.597 0 +0
2024-04-03 2024-03-28 1.617 0 +0
2024-04-02 2024-03-27 1.617 0 +0
2024-03-28 2024-03-26 1.617 0 +0
2024-03-27 2024-03-25 1.628 0 +0
2024-03-26 2024-03-22 1.638 0 +0
2024-03-25 2024-03-21 1.628 0 +0
2024-03-22 2024-03-20 1.648 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.628 0 +0
2024-03-19 2024-03-15 1.669 0 +0
2024-03-18 2024-03-14 1.659 0 +0
2024-03-15 2024-03-13 1.648 0 +0
2024-03-14 2024-03-12 1.555 0 +0
2024-03-13 2024-03-11 1.534 0 +0
2024-03-12 2024-03-08 1.534 0 +0
2024-03-11 2024-03-07 1.534 0 +0
2024-03-08 2024-03-06 1.524 0 +0
2024-03-07 2024-03-05 1.514 0 +0
2024-03-06 2024-03-04 1.503 0 +0
2024-03-05 2024-03-01 1.503 0 +0
2024-03-04 2024-02-29 1.493 0 +0
2024-03-01 2024-02-28 1.493 0 +0
2024-02-29 2024-02-27 1.503 0 +0
2024-02-28 2024-02-26 1.514 0 +0
2024-02-27 2024-02-23 1.503 0 +0
2024-02-26 2024-02-22 1.514 0 +0
2024-02-23 2024-02-21 1.503 0 +0
2024-02-22 2024-02-20 1.524 0 +0
2024-02-21 2024-02-19 1.503 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.503 0 +0
2024-02-16 2024-02-14 1.503 0 +0
2024-02-15 2024-02-09 1.493 0 +0
2024-02-14 2024-02-07 1.483 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.451 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.483 0 +0
2024-02-01 2024-01-30 1.534 0 +0
2024-01-31 2024-01-29 1.586 0 +0
2024-01-30 2024-01-26 1.586 0 +0
2024-01-29 2024-01-25 1.462 0 +0
2024-01-26 2024-01-24 1.410 0 +0
2024-01-25 2024-01-23 1.534 0 +0
2024-01-24 2024-01-22 1.597 0 +0
2024-01-23 2024-01-19 1.648 0 +0
2024-01-22 2024-01-18 1.711 0 +0
2024-01-19 2024-01-17 1.700 0 +0
2024-01-18 2024-01-16 1.762 0 +0
2024-01-17 2024-01-15 1.804 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.825 0 +0
2024-01-12 2024-01-10 1.731 0 +0
2024-01-11 2024-01-09 1.783 0 +0
2024-01-10 2024-01-08 1.804 0 +0
2024-01-09 2024-01-05 1.752 0 +0
2024-01-08 2024-01-04 1.483 0 +0
2024-01-05 2024-01-03 1.379 0 +0
2024-01-04 2024-01-02 1.431 0 +0
2024-01-03 2023-12-29 1.337 0 +0
2024-01-02 2023-12-28 1.192 0 +0
2023-12-29 2023-12-27 1.182 0 +0
2023-12-28 2023-12-22 1.182 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.172 0 +0
2023-12-20 2023-12-18 1.182 0 +0
2023-12-19 2023-12-15 1.182 0 +0
2023-12-18 2023-12-14 1.172 0 +0
2023-12-15 2023-12-13 1.203 0 +0
2023-12-14 2023-12-12 1.172 0 +0
2023-12-13 2023-12-11 1.203 0 +0
2023-12-12 2023-12-08 1.161 0 +0
2023-12-11 2023-12-07 1.130 0 +0
2023-12-08 2023-12-06 1.130 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.161 0 +0
2023-12-04 2023-11-30 1.161 0 +0
2023-12-01 2023-11-29 1.151 0 +0
2023-11-30 2023-11-28 1.161 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.120 0 +0
2023-11-27 2023-11-23 1.109 0 +0
2023-11-24 2023-11-22 1.078 0 +0
2023-11-23 2023-11-21 1.068 0 +0
2023-11-22 2023-11-20 1.068 0 +0
2023-11-21 2023-11-17 1.089 0 +0
2023-11-20 2023-11-16 1.099 0 +0
2023-11-17 2023-11-15 1.099 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.140 0 +0
2023-11-14 2023-11-10 1.130 0 +0
2023-11-13 2023-11-09 1.172 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.078 0 +0
2023-11-07 2023-11-03 1.089 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.089 0 +0
2023-11-02 2023-10-31 1.068 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.099 0 +0
2023-10-26 2023-10-24 1.089 0 +0
2023-10-25 2023-10-20 1.089 0 +0
2023-10-24 2023-10-19 1.037 0 +0
2023-10-20 2023-10-18 1.037 0 +0
2023-10-19 2023-10-17 1.037 0 +0
2023-10-18 2023-10-16 1.037 0 +0
2023-10-17 2023-10-13 1.037 0 +0
2023-10-16 2023-10-12 1.026 0 +0
2023-10-13 2023-10-11 1.016 0 +0
2023-10-12 2023-10-10 1.037 0 +0
2023-10-11 2023-10-09 1.016 0 +0
2023-10-10 2023-10-06 1.016 0 +0
2023-10-09 2023-10-05 1.016 0 +0
2023-10-06 2023-10-04 1.037 0 +0
2023-10-05 2023-10-03 1.037 0 +0
2023-10-04 2023-09-29 1.037 0 +0
2023-10-03 2023-09-28 1.057 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.057 0 +0
2023-09-27 2023-09-25 1.078 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.078 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.089 0 +0
2023-09-20 2023-09-18 1.089 0 +0
2023-09-19 2023-09-15 1.089 0 +0
2023-09-18 2023-09-14 1.078 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.016 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.047 0 +0
2023-09-11 2023-09-06 1.047 0 +0
2023-09-07 2023-09-05 1.037 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.047 0 +0
2023-09-04 2023-08-30 1.047 0 +0
2023-08-31 2023-08-29 1.047 0 +0
2023-08-30 2023-08-28 1.037 0 +0
2023-08-29 2023-08-25 1.037 0 +0
2023-08-28 2023-08-24 1.037 0 +0
2023-08-25 2023-08-23 1.057 0 +0
2023-08-24 2023-08-22 1.057 0 +0
2023-08-23 2023-08-21 1.057 0 +0
2023-08-22 2023-08-18 1.057 0 +0
2023-08-21 2023-08-17 1.057 0 +0
2023-08-18 2023-08-16 1.057 0 +0
2023-08-17 2023-08-15 1.057 0 +0
2023-08-16 2023-08-14 1.089 0 +0
2023-08-15 2023-08-11 1.068 0 +0
2023-08-14 2023-08-10 1.057 0 +0
2023-08-11 2023-08-09 1.047 0 +0
2023-08-10 2023-08-08 1.099 0 +0
2023-08-09 2023-08-07 1.130 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.037 0 +0
2023-08-03 2023-08-01 1.068 0 +0
2023-08-02 2023-07-31 1.068 0 +0
2023-08-01 2023-07-28 1.089 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.068 0 +0
2023-07-25 2023-07-21 1.006 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.151 0 +0
2023-07-20 2023-07-18 1.161 0 +0
2023-07-19 2023-07-14 1.140 0 +0
2023-07-18 2023-07-13 1.140 0 +0
2023-07-14 2023-07-12 1.151 0 +0
2023-07-13 2023-07-11 1.151 0 +0
2023-07-12 2023-07-10 1.140 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.161 0 +0
2023-07-04 2023-06-30 1.099 0 +0
2023-07-03 2023-06-29 1.057 0 +0
2023-06-30 2023-06-28 1.068 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.068 0 +0
2023-06-27 2023-06-23 1.068 0 +0
2023-06-26 2023-06-21 1.089 0 +0
2023-06-23 2023-06-20 1.089 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.078 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.151 0 +0
2023-06-06 2023-06-02 1.151 0 +0
2023-06-05 2023-06-01 1.151 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.161 0 +0
2023-05-31 2023-05-29 1.172 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.172 0 +0
2023-05-25 2023-05-23 1.161 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.078 0 +0
2023-05-18 2023-05-16 1.068 0 +0
2023-05-17 2023-05-15 1.078 0 +0
2023-05-16 2023-05-12 1.109 0 +0
2023-05-15 2023-05-11 1.151 0 +0
2023-05-12 2023-05-10 1.161 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.161 0 +0
2023-05-09 2023-05-05 1.161 0 +0
2023-05-08 2023-05-04 1.182 0 +0
2023-05-05 2023-05-03 1.151 0 +0
2023-05-04 2023-05-02 1.151 0 +0
2023-05-03 2023-04-28 1.213 0 +0
2023-05-02 2023-04-27 1.213 0 +0
2023-04-28 2023-04-26 1.244 0 +0
2023-04-27 2023-04-25 1.213 0 +0
2023-04-26 2023-04-24 1.172 0 +0
2023-04-25 2023-04-21 1.089 0 +0
2023-04-24 2023-04-20 1.037 0 +0
2023-04-21 2023-04-19 1.037 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.006 0 +0
2023-04-18 2023-04-14 1.006 0 +0
2023-04-17 2023-04-13 1.016 0 +0
2023-04-14 2023-04-12 0.954 0 +0
2023-04-13 2023-04-11 0.954 0 +0
2023-04-12 2023-04-06 0.954 0 +0
2023-04-11 2023-04-04 0.954 0 +0
2023-04-06 2023-04-03 0.954 0 +0
2023-04-04 2023-03-31 0.954 0 +0
2023-04-03 2023-03-30 0.933 0 +0
2023-03-31 2023-03-29 0.995 0 +0
2023-03-30 2023-03-28 0.995 0 +0
2023-03-29 2023-03-27 0.995 0 +0
2023-03-28 2023-03-24 0.995 0 +0
2023-03-27 2023-03-23 0.995 0 +0
2023-03-24 2023-03-22 0.995 0 +0
2023-03-23 2023-03-21 0.995 0 +0
2023-03-22 2023-03-20 0.995 0 +0
2023-03-21 2023-03-17 0.995 0 +0
2023-03-20 2023-03-16 0.995 0 +0
2023-03-17 2023-03-15 1.006 0 +0
2023-03-16 2023-03-14 1.006 0 +0
2023-03-15 2023-03-13 1.006 0 +0
2023-03-14 2023-03-10 1.006 0 +0
2023-03-13 2023-03-09 1.006 0 +0
2023-03-10 2023-03-08 1.006 0 +0
2023-03-09 2023-03-07 1.016 0 +0
2023-03-08 2023-03-06 1.026 0 +0
2023-03-07 2023-03-03 1.026 0 +0
2023-03-06 2023-03-02 1.037 0 +0
2023-03-03 2023-03-01 1.026 0 +0
2023-03-02 2023-02-28 1.026 0 +0
2023-03-01 2023-02-27 1.026 0 +0
2023-02-28 2023-02-24 1.026 0 +0
2023-02-27 2023-02-23 1.026 0 +0
2023-02-24 2023-02-22 1.026 0 +0
2023-02-23 2023-02-21 1.026 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.026 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.037 0 +0
2023-02-13 2023-02-09 1.037 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.037 0 +0
2023-02-02 2023-01-31 1.057 0 +0
2023-02-01 2023-01-30 1.037 0 +0
2023-01-31 2023-01-27 1.047 0 +0
2023-01-30 2023-01-26 1.047 0 +0
2023-01-27 2023-01-20 1.047 0 +0
2023-01-26 2023-01-19 1.047 0 +0
2023-01-20 2023-01-18 1.047 0 +0
2023-01-19 2023-01-17 1.047 0 +0
2023-01-18 2023-01-16 1.047 0 +0
2023-01-17 2023-01-13 1.047 0 +0
2023-01-16 2023-01-12 1.047 0 +0
2023-01-13 2023-01-11 1.047 0 +0
2023-01-12 2023-01-10 1.047 0 +0
2023-01-11 2023-01-09 1.047 0 +0
2023-01-10 2023-01-06 1.047 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.047 0 +0
2023-01-05 2023-01-03 1.078 0 +0
2023-01-04 2022-12-30 1.026 0 +0
2023-01-03 2022-12-29 1.057 0 +0
2022-12-30 2022-12-28 1.057 0 +0
2022-12-29 2022-12-23 1.057 0 +0
2022-12-28 2022-12-22 1.057 0 +0
2022-12-23 2022-12-21 1.057 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.078 0 +0
2022-12-20 2022-12-16 1.078 0 +0
2022-12-19 2022-12-15 1.078 0 +0
2022-12-16 2022-12-14 1.078 0 +0
2022-12-15 2022-12-13 1.099 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.078 0 +0
2022-12-12 2022-12-08 1.078 0 +0
2022-12-09 2022-12-07 1.078 0 +0
2022-12-08 2022-12-06 1.068 0 +0
2022-12-07 2022-12-05 1.078 0 +0
2022-12-06 2022-12-02 1.068 0 +0
2022-12-05 2022-12-01 1.047 0 +0
2022-12-02 2022-11-30 1.057 0 +0
2022-12-01 2022-11-29 1.078 0 +0
2022-11-30 2022-11-28 1.078 0 +0
2022-11-29 2022-11-25 1.099 0 +0
2022-11-28 2022-11-24 1.099 0 +0
2022-11-25 2022-11-23 1.109 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.099 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.068 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.161 0 +0
2022-11-15 2022-11-11 1.130 0 +0
2022-11-14 2022-11-10 1.130 0 +0
2022-11-11 2022-11-09 1.120 0 +0
2022-11-10 2022-11-08 1.037 0 +0
2022-11-09 2022-11-07 1.047 0 +0
2022-11-08 2022-11-04 1.037 0 +0
2022-11-07 2022-11-03 1.057 0 +0
2022-11-04 2022-11-02 1.047 0 +0
2022-11-03 2022-11-01 1.037 0 +0
2022-11-02 2022-10-31 1.037 0 +0
2022-11-01 2022-10-28 1.047 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.037 0 +0
2022-10-27 2022-10-25 1.037 0 +0
2022-10-26 2022-10-24 1.037 0 +0
2022-10-25 2022-10-21 1.078 0 +0
2022-10-24 2022-10-20 1.130 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.161 0 +0
2022-10-19 2022-10-17 1.161 0 +0
2022-10-18 2022-10-14 1.047 0 +0
2022-10-17 2022-10-13 0.954 0 +0
2022-10-14 2022-10-12 1.130 0 +0
2022-10-13 2022-10-11 1.068 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.161 0 +0
2022-10-10 2022-10-06 1.172 0 +0
2022-10-07 2022-10-05 1.161 0 +0
2022-10-06 2022-10-03 1.265 0 +0
2022-10-05 2022-09-30 1.161 0 +0
2022-10-03 2022-09-29 1.161 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.161 0 +0
2022-09-28 2022-09-26 1.130 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.182 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.213 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.151 0 +0
2022-09-19 2022-09-15 1.172 0 +0
2022-09-16 2022-09-14 1.172 0 +0
2022-09-15 2022-09-13 1.172 0 +0
2022-09-14 2022-09-09 1.234 0 +0
2022-09-13 2022-09-08 1.223 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.254 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.223 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.254 0 +0
2022-08-31 2022-08-29 1.234 0 -3,858
2022-08-30 2022-08-26 1.223 3,858 -19,291 0.00% 4,720
2022-08-29 2022-08-25 1.296 23,149 -3,858 0.00% 30,000
2022-08-26 2022-08-24 1.254 27,007 -11,575 0.01% 33,880
2022-08-25 2022-08-23 1.275 38,582 -3,858 0.01% 49,201
2022-08-23 2022-08-19 1.327 42,440 -15,432 0.01% 56,320
2022-08-22 2022-08-18 1.254 57,872 -19,291 0.01% 72,600
2022-08-19 2022-08-17 1.244 77,163 -3,858 0.02% 96,000
2022-08-17 2022-08-15 1.234 81,021 -7,717 0.02% 99,960
2022-08-16 2022-08-12 1.244 88,738 -3,858 0.02% 110,401
2022-08-15 2022-08-11 1.317 92,596 -11,574 0.02% 121,920
2022-08-12 2022-08-10 1.265 104,170 -7,717 0.02% 131,760
2022-08-11 2022-08-09 1.265 111,887 -11,574 0.02% 141,521
2022-08-10 2022-08-08 1.234 123,461 -15,433 0.03% 152,320
2022-08-08 2022-08-04 1.275 138,894 -42,439 0.03% 177,120
2022-07-28 2022-07-26 1.213 181,333 -23,149 0.04% 219,960
2022-07-27 2022-07-25 1.265 204,482 -3,858 0.04% 258,640
2022-07-26 2022-07-22 1.275 208,340 -11,575 0.04% 265,679
2022-07-25 2022-07-21 1.234 219,915 -11,574 0.05% 271,320
2022-06-20 2022-06-16 1.337 231,489 -3,859 0.05% 309,600
2022-06-17 2022-06-15 1.317 235,348 +7,717 0.05% 309,881
2022-06-16 2022-06-14 1.348 227,631 +7,716 0.05% 306,800
2022-06-15 2022-06-13 1.348 219,915 +15,433 0.05% 296,400
2022-06-10 2022-06-08 1.379 204,482 +15,432 0.04% 281,960
2022-06-08 2022-06-06 1.337 189,050 +11,575 0.04% 252,840
2022-06-07 2022-06-02 1.358 177,475 +30,865 0.04% 241,040
2022-06-06 2022-06-01 1.358 146,610 +15,433 0.03% 199,120
2022-06-02 2022-05-31 1.337 131,177 +15,432 0.03% 175,440
2022-06-01 2022-05-30 1.348 115,745 -3,858 0.02% 156,000
2022-05-27 2022-05-25 1.306 119,603 -11,574 0.02% 156,240
2022-05-26 2022-05-24 1.244 131,177 -7,717 0.03% 163,200
2022-05-25 2022-05-23 1.244 138,894 -7,716 0.03% 172,800
2022-05-23 2022-05-19 1.254 146,610 -3,858 0.03% 183,920
2022-05-18 2022-05-16 1.286 150,468 -7,716 0.03% 193,440
2022-05-17 2022-05-13 1.327 158,184 +3,858 0.03% 209,919
2022-05-16 2022-05-12 1.369 154,326 -11,575 0.03% 211,200
2022-05-10 2022-05-05 1.431 165,901 +7,717 0.03% 237,360
2022-05-05 2022-05-03 1.420 158,184 +3,858 0.03% 224,679
2022-05-03 2022-04-28 1.400 154,326 -11,575 0.03% 216,000
2022-04-29 2022-04-27 1.358 165,901 -7,716 0.03% 225,320
2022-04-28 2022-04-26 1.389 173,617 -3,858 0.04% 241,200
2022-04-22 2022-04-20 1.420 177,475 -11,575 0.04% 252,080
2022-04-19 2022-04-13 1.514 189,050 -11,574 0.04% 286,161
2022-04-14 2022-04-12 1.431 200,624 -3,858 0.04% 287,040
2022-04-13 2022-04-11 1.431 204,482 -23,149 0.04% 292,560
2022-04-12 2022-04-08 1.327 227,631 -11,575 0.05% 302,080
2022-04-11 2022-04-07 1.369 239,206 -11,574 0.05% 327,360
2022-04-08 2022-04-06 1.431 250,780 -7,716 0.05% 358,800
2022-04-07 2022-04-04 1.441 258,496 -11,575 0.05% 372,519
2022-04-06 2022-04-01 1.545 270,071 -7,716 0.06% 417,200
2022-04-04 2022-03-31 1.379 277,787 +7,716 0.06% 383,040
2022-04-01 2022-03-30 1.296 270,071 +23,149 0.06% 350,000
2022-03-31 2022-03-29 1.192 246,922 -7,716 0.05% 294,400
2022-03-30 2022-03-28 1.182 254,638 -15,433 0.05% 300,960
2022-03-29 2022-03-25 1.182 270,071 -3,858 0.06% 319,200
2022-03-24 2022-03-22 1.172 273,929 -3,858 0.06% 320,920
2022-03-22 2022-03-18 1.047 277,787 -3,858 0.06% 290,880
2022-03-17 2022-03-15 1.026 281,645 -7,717 0.06% 289,080
2022-03-16 2022-03-14 1.099 289,362 -3,858 0.06% 318,000
2022-03-10 2022-03-08 1.130 293,220 -3,858 0.06% 331,360
2022-03-09 2022-03-07 1.099 297,078 -11,574 0.06% 326,480
2022-03-08 2022-03-04 1.099 308,652 -3,859 0.06% 339,199
2022-03-04 2022-03-02 1.109 312,511 -7,716 0.06% 346,680
2022-03-03 2022-03-01 1.109 320,227 -7,716 0.07% 355,240
2022-02-25 2022-02-23 1.151 327,943 -3,858 0.07% 377,400
2022-02-24 2022-02-22 1.140 331,801 -23,149 0.07% 378,400
2022-02-23 2022-02-21 1.192 354,950 -3,859 0.07% 423,200
2022-02-22 2022-02-18 1.213 358,809 -15,432 0.07% 435,241
2022-02-18 2022-02-16 1.172 374,241 +7,716 0.08% 438,440
2022-02-17 2022-02-15 1.172 366,525 +7,716 0.08% 429,400
2022-02-16 2022-02-14 1.192 358,809 -7,716 0.07% 427,801
2022-02-15 2022-02-11 1.172 366,525 +61,731 0.08% 429,400
2022-02-14 2022-02-10 1.172 304,794 +50,156 0.06% 357,080
2022-02-11 2022-02-09 1.172 254,638 +23,149 0.05% 298,320
2022-02-10 2022-02-08 1.161 231,489 +42,439 0.05% 268,800
2022-02-09 2022-02-07 1.109 189,050 +57,873 0.04% 209,720
2022-02-08 2022-02-04 1.130 131,177 +23,149 0.03% 148,240
2022-02-07 2022-01-31 1.151 108,028 -7,717 0.02% 124,320
2022-02-04 2022-01-27 1.161 115,745 +27,007 0.02% 134,400
2022-01-28 2022-01-26 1.172 88,738 +15,433 0.02% 103,960
2022-01-26 2022-01-24 1.151 73,305 +11,575 0.02% 84,360
2022-01-24 2022-01-20 1.120 61,730 +3,858 0.01% 69,119
2022-01-21 2022-01-19 1.130 57,872 +15,432 0.01% 65,400
2022-01-17 2022-01-13 1.140 42,440 +7,717 0.01% 48,400
2022-01-12 2022-01-10 1.192 34,723 +11,574 0.01% 41,400
2022-01-11 2022-01-07 1.140 23,149 +11,575 0.00% 26,400
2022-01-10 2022-01-06 1.182 11,574 -3,859 0.00% 13,679
2022-01-06 2022-01-04 1.244 15,433 -3,858 0.00% 19,200
2022-01-05 2022-01-03 1.213 19,291 +19,291 0.00% 23,400
2022-01-04 2021-12-31 1.192 0 -3,858
2022-01-03 2021-12-29 1.192 3,858 +3,858 0.00% 4,600
2021-12-22 2021-12-20 1.286 0 -7,716
2021-12-21 2021-12-17 1.389 7,716 +7,716 0.00% 10,720
2021-12-17 2021-12-15 1.472 0 -3,858
2021-12-16 2021-12-14 1.483 3,858 +3,858 0.00% 5,720
2021-12-15 2021-12-13 1.493 0 -7,716
2021-12-14 2021-12-10 1.472 7,716 +7,716 0.00% 11,360
2021-12-09 2021-12-07 1.493 0 -3,858
2021-12-08 2021-12-06 1.451 3,858 +3,858 0.00% 5,600
2021-12-03 2021-12-01 1.472 0 -7,716
2021-12-02 2021-11-30 1.524 7,716 -3,858 0.00% 11,760
2021-12-01 2021-11-29 1.576 11,574 +11,574 0.00% 18,239
2021-11-26 2021-11-24 1.597 0 -3,858
2021-11-25 2021-11-23 1.576 3,858 +3,858 0.00% 6,080
2021-11-17 2021-11-15 1.700 0 -3,858
2021-11-16 2021-11-12 1.804 3,858 -7,716 0.00% 6,960
2021-11-15 2021-11-11 1.794 11,574 -15,433 0.00% 20,759
2021-11-12 2021-11-10 1.835 27,007 -3,858 0.01% 49,560
2021-11-11 2021-11-09 1.845 30,865 +3,858 0.01% 56,960
2021-11-09 2021-11-05 1.908 27,007 -3,858 0.01% 51,520
2021-11-08 2021-11-04 1.949 30,865 +19,291 0.01% 60,160
2021-11-05 2021-11-03 1.949 11,574 -15,433 0.00% 22,559
2021-11-04 2021-11-02 1.959 27,007 +19,291 0.01% 52,920
2021-11-03 2021-11-01 1.959 7,716 +3,858 0.00% 15,119
2021-11-02 2021-10-29 1.970 3,858 +3,858 0.00% 7,600
2021-10-29 2021-10-27 1.939 0 -15,433
2021-10-28 2021-10-26 1.959 15,433 +3,859 0.00% 30,241
2021-10-27 2021-10-25 1.928 11,574 -27,008 0.00% 22,319
2021-10-26 2021-10-22 2.001 38,582 -7,716 0.01% 77,201
2021-10-20 2021-10-18 2.042 46,298 +3,858 0.01% 94,560
2021-10-19 2021-10-15 2.001 42,440 -11,574 0.01% 84,921
2021-10-18 2021-10-12 1.918 54,014 +23,149 0.01% 103,600
2021-10-15 2021-10-11 1.939 30,865 +11,574 0.01% 59,840
2021-10-12 2021-10-08 1.835 19,291 -15,432 0.00% 35,400
2021-10-11 2021-10-07 1.866 34,723 -3,859 0.01% 64,799
2021-10-08 2021-10-06 1.866 38,582 +3,859 0.01% 72,001
2021-10-06 2021-10-04 1.949 34,723 -11,575 0.01% 67,679
2021-10-05 2021-09-30 1.908 46,298 +11,575 0.01% 88,320
2021-10-04 2021-09-29 1.928 34,723 -3,859 0.01% 66,959
2021-09-29 2021-09-27 1.887 38,582 -23,148 0.01% 72,801
2021-09-28 2021-09-24 1.866 61,730 -19,291 0.01% 115,199
2021-09-27 2021-09-23 1.949 81,021 -7,717 0.02% 157,919
2021-09-24 2021-09-21 1.918 88,738 -11,574 0.02% 170,201
2021-09-23 2021-09-20 1.908 100,312 -30,865 0.02% 191,360
2021-09-21 2021-09-17 1.897 131,177 -11,575 0.03% 248,879
2021-09-20 2021-09-16 1.918 142,752 -7,716 0.03% 273,800
2021-09-17 2021-09-15 1.918 150,468 -15,433 0.03% 288,600
2021-09-16 2021-09-14 1.887 165,901 -15,432 0.03% 313,041
2021-09-15 2021-09-13 1.991 181,333 -11,575 0.04% 360,959
2021-09-14 2021-09-10 2.074 192,908 -7,716 0.04% 400,000
2021-09-13 2021-09-09 2.053 200,624 +7,716 0.04% 411,840
2021-09-09 2021-09-07 2.094 192,908 -7,716 0.04% 404,000
2021-09-08 2021-09-06 2.074 200,624 +7,716 0.04% 416,000
2021-09-03 2021-09-01 1.835 192,908 -3,858 0.04% 354,000
2021-08-31 2021-08-27 1.825 196,766 -7,716 0.04% 359,040
2021-08-30 2021-08-26 1.773 204,482 -15,433 0.04% 362,520
2021-08-25 2021-08-23 1.825 219,915 -3,858 0.05% 401,280
2021-08-23 2021-08-19 1.814 223,773 -7,716 0.05% 406,000
2021-08-20 2021-08-18 1.814 231,489 -15,433 0.05% 419,999
2021-08-19 2021-08-17 1.814 246,922 -19,291 0.05% 448,000
2021-08-18 2021-08-16 1.897 266,213 -7,716 0.06% 505,080
2021-08-17 2021-08-13 1.897 273,929 -7,716 0.06% 519,720
2021-08-16 2021-08-12 1.908 281,645 -27,007 0.06% 537,279
2021-08-13 2021-08-11 1.928 308,652 -3,859 0.06% 595,199
2021-08-12 2021-08-10 1.928 312,511 -46,298 0.06% 602,641
2021-08-11 2021-08-09 1.918 358,809 -69,446 0.07% 688,201
2021-08-10 2021-08-06 2.053 428,255 +34,723 0.09% 879,119
2021-08-09 2021-08-05 2.105 393,532 +19,291 0.08% 828,240
2021-08-06 2021-08-04 2.032 374,241 +3,858 0.08% 760,480
2021-08-04 2021-08-02 1.970 370,383 +7,716 0.08% 729,600
2021-08-03 2021-07-30 2.053 362,667 -3,858 0.08% 744,481
2021-08-02 2021-07-29 1.939 366,525 +7,716 0.08% 710,600
2021-07-30 2021-07-28 1.959 358,809 +23,149 0.07% 703,081
2021-07-29 2021-07-27 1.980 335,660 +3,859 0.07% 664,681
2021-07-28 2021-07-26 1.980 331,801 -7,717 0.07% 657,039
2021-07-26 2021-07-22 1.897 339,518 +3,858 0.07% 644,161
2021-07-23 2021-07-21 1.908 335,660 -3,858 0.07% 640,321
2021-07-22 2021-07-20 1.970 339,518 -3,858 0.07% 668,801
2021-07-21 2021-07-19 1.980 343,376 -15,433 0.07% 679,960
2021-07-20 2021-07-16 2.032 358,809 -3,858 0.07% 729,121
2021-07-19 2021-07-15 2.063 362,667 -15,432 0.08% 748,241
2021-07-16 2021-07-14 2.001 378,099 +3,858 0.08% 756,559
2021-07-15 2021-07-13 2.053 374,241 -3,858 0.08% 768,240
2021-07-14 2021-07-12 2.063 378,099 +11,574 0.08% 780,079
2021-07-13 2021-07-09 2.074 366,525 -7,716 0.08% 760,000
2021-07-12 2021-07-08 2.032 374,241 -15,433 0.08% 760,480
2021-07-09 2021-07-07 2.074 389,674 -11,574 0.08% 808,000
2021-07-08 2021-07-06 2.084 401,248 -7,717 0.08% 836,160
2021-07-06 2021-07-02 2.177 408,965 -3,858 0.08% 890,401
2021-07-05 2021-06-30 2.146 412,823 +7,717 0.09% 885,961
2021-07-02 2021-06-29 2.105 405,106 -3,859 0.08% 852,599
2021-06-30 2021-06-28 2.136 408,965 -7,716 0.08% 873,441
2021-06-29 2021-06-25 2.094 416,681 -38,581 0.09% 872,640
2021-06-28 2021-06-24 2.146 455,262 -7,717 0.09% 977,039
2021-06-24 2021-06-22 2.167 462,979 -7,716 0.10% 1,003,201
2021-06-23 2021-06-21 2.177 470,695 -46,298 0.10% 1,024,800
2021-06-22 2021-06-18 2.208 516,993 -11,574 0.11% 1,141,680
2021-06-21 2021-06-17 2.239 528,567 -3,859 0.11% 1,183,679
2021-06-17 2021-06-15 2.250 532,426 -7,716 0.11% 1,197,841
2021-06-16 2021-06-11 2.229 540,142 +3,858 0.11% 1,204,000
2021-06-15 2021-06-10 2.260 536,284 -27,007 0.11% 1,212,081
2021-06-11 2021-06-09 2.322 563,291 -15,432 0.12% 1,308,161
2021-06-10 2021-06-08 2.374 578,723 -50,156 0.12% 1,373,999
2021-06-09 2021-06-07 2.374 628,879 -30,866 0.13% 1,493,079
2021-06-08 2021-06-04 2.405 659,745 -3,858 0.14% 1,586,881
2021-06-07 2021-06-03 2.416 663,603 -27,007 0.14% 1,603,040
2021-06-04 2021-06-02 2.374 690,610 -19,291 0.14% 1,639,640
2021-06-03 2021-06-01 2.467 709,901 -3,858 0.15% 1,751,681
2021-06-02 2021-05-31 2.519 713,759 -115,745 0.15% 1,798,200
2021-06-01 2021-05-28 2.976 829,504 -38,581 0.17% 2,468,201
2021-05-31 2021-05-27 2.996 868,085 -7,716 0.18% 2,601,000
2021-05-28 2021-05-26 3.100 875,801 -15,433 0.18% 2,714,919
2021-05-27 2021-05-25 3.090 891,234 -23,149 0.18% 2,753,520
2021-05-26 2021-05-24 3.110 914,383 -42,440 0.19% 2,844,000
2021-05-25 2021-05-21 3.069 956,823 -46,298 0.20% 2,936,321
2021-05-24 2021-05-20 3.090 1,003,121 -46,297 0.21% 3,099,201
2021-05-21 2021-05-18 3.079 1,049,418 +3,858 0.22% 3,231,359
2021-05-20 2021-05-17 3.100 1,045,560 -27,007 0.22% 3,241,159
2021-05-18 2021-05-14 3.100 1,072,567 -27,007 0.22% 3,324,879
2021-05-17 2021-05-13 3.110 1,099,574 -69,447 0.23% 3,419,999
2021-05-14 2021-05-12 3.121 1,169,021 -34,724 0.24% 3,648,119
2021-05-13 2021-05-11 3.131 1,203,745 -50,156 0.25% 3,768,961
2021-05-12 2021-05-10 3.141 1,253,901 -15,432 0.26% 3,939,001
2021-05-11 2021-05-07 3.162 1,269,333 +3,858 0.26% 4,013,799
2021-05-07 2021-05-05 3.141 1,265,475 +15,432 0.26% 3,975,359
2021-05-06 2021-05-04 3.048 1,250,043 +3,859 0.26% 3,810,241
2021-05-05 2021-05-03 2.986 1,246,184 -30,866 0.26% 3,720,959
2021-05-04 2021-04-30 2.965 1,277,050 -46,298 0.26% 3,786,641
2021-05-03 2021-04-29 2.934 1,323,348 -23,148 0.27% 3,882,761
2021-04-30 2021-04-28 2.924 1,346,496 -146,610 0.28% 3,936,719
2021-04-29 2021-04-27 2.913 1,493,106 -146,610 0.31% 4,349,879
2021-04-28 2021-04-26 2.903 1,639,716 -135,036 0.34% 4,759,999
2021-04-27 2021-04-23 3.121 1,774,752 -15,432 0.37% 5,538,401
2021-04-26 2021-04-22 3.193 1,790,184 -115,745 0.37% 5,716,479
2021-04-23 2021-04-21 3.421 1,905,929 +92,596 0.40% 6,520,800
2021-04-22 2021-04-20 3.411 1,813,333 -11,575 0.38% 6,185,199
2021-04-21 2021-04-19 3.390 1,824,908 +138,894 0.38% 6,186,841
2021-04-20 2021-04-16 3.297 1,686,014 -7,716 0.35% 5,558,639
2021-04-19 2021-04-15 3.338 1,693,730 +27,007 0.35% 5,654,318
2021-04-16 2021-04-14 3.307 1,666,723 +38,581 0.35% 5,512,319
2021-04-15 2021-04-13 3.276 1,628,142 -34,723 0.34% 5,334,081
2021-04-14 2021-04-12 3.297 1,662,865 +46,298 0.34% 5,482,319
2021-04-13 2021-04-09 3.390 1,616,567 +65,588 0.34% 5,480,519
2021-04-12 2021-04-08 3.287 1,550,979 +23,149 0.32% 5,097,361
2021-04-09 2021-04-07 3.255 1,527,830 +69,447 0.32% 4,973,761
2021-04-07 2021-03-31 3.100 1,458,383 -23,149 0.30% 4,520,880
2021-04-01 2021-03-30 3.038 1,481,532 -23,149 0.31% 4,500,480
2021-03-31 2021-03-29 2.996 1,504,681 -15,432 0.31% 4,508,400
2021-03-29 2021-03-25 3.038 1,520,113 -11,575 0.32% 4,617,679
2021-03-26 2021-03-24 3.069 1,531,688 -27,007 0.32% 4,700,480
2021-03-25 2021-03-23 3.100 1,558,695 -7,716 0.32% 4,831,840
2021-03-24 2021-03-22 3.141 1,566,411 -11,575 0.32% 4,920,719
2021-03-23 2021-03-19 3.090 1,577,986 -27,007 0.33% 4,875,281
2021-03-22 2021-03-18 3.069 1,604,993 -7,716 0.33% 4,925,440
2021-03-19 2021-03-17 3.079 1,612,709 -15,433 0.33% 4,965,839
2021-03-18 2021-03-16 3.100 1,628,142 -23,149 0.34% 5,047,120
2021-03-17 2021-03-15 3.110 1,651,291 -7,716 0.34% 5,136,001
2021-03-16 2021-03-12 3.131 1,659,007 -7,716 0.34% 5,194,400
2021-03-15 2021-03-11 3.110 1,666,723 -3,859 0.35% 5,183,999
2021-03-12 2021-03-10 3.121 1,670,582 +15,433 0.35% 5,213,321
2021-03-11 2021-03-09 3.100 1,655,149 -11,574 0.34% 5,130,840
2021-03-10 2021-03-08 3.079 1,666,723 -19,291 0.35% 5,132,159
2021-03-09 2021-03-05 3.100 1,686,014 -15,433 0.35% 5,226,519
2021-03-08 2021-03-04 3.121 1,701,447 -27,007 0.35% 5,309,641
2021-03-05 2021-03-03 3.100 1,728,454 -19,291 0.36% 5,358,080
2021-03-04 2021-03-02 3.110 1,747,745 -38,581 0.36% 5,436,001
2021-03-03 2021-03-01 3.152 1,786,326 -7,717 0.37% 5,630,079
2021-03-02 2021-02-26 3.131 1,794,043 -34,723 0.37% 5,617,201
2021-03-01 2021-02-25 3.172 1,828,766 -7,716 0.38% 5,801,760
2021-02-26 2021-02-24 3.193 1,836,482 -65,589 0.38% 5,864,319
2021-02-25 2021-02-23 3.162 1,902,071 -7,716 0.39% 6,014,600
2021-02-24 2021-02-22 3.224 1,909,787 -7,717 0.40% 6,157,799
2021-02-23 2021-02-19 3.224 1,917,504 +7,717 0.40% 6,182,681
2021-02-22 2021-02-18 3.204 1,909,787 +7,716 0.40% 6,118,199
2021-02-19 2021-02-17 3.224 1,902,071 -3,858 0.39% 6,132,920
2021-02-18 2021-02-16 3.224 1,905,929 -3,858 0.40% 6,145,360
2021-02-17 2021-02-11 3.245 1,909,787 -19,291 0.40% 6,197,399
2021-02-16 2021-02-09 3.224 1,929,078 +27,007 0.40% 6,220,000
2021-02-10 2021-02-08 3.214 1,902,071 -15,433 0.39% 6,113,200
2021-02-09 2021-02-05 3.183 1,917,504 -27,007 0.40% 6,103,161
2021-02-05 2021-02-03 3.193 1,944,511 +3,859 0.40% 6,209,281
2021-02-04 2021-02-02 3.214 1,940,652 +50,156 0.40% 6,237,198
2021-02-03 2021-02-01 3.193 1,890,496 +3,858 0.39% 6,036,799
2021-02-02 2021-01-29 3.162 1,886,638 -23,149 0.39% 5,965,799
2021-02-01 2021-01-28 3.162 1,909,787 +3,858 0.40% 6,038,999
2021-01-29 2021-01-27 3.235 1,905,929 +3,858 0.40% 6,165,120
2021-01-28 2021-01-26 3.245 1,902,071 -30,865 0.39% 6,172,360
2021-01-26 2021-01-22 3.328 1,932,936 +34,723 0.40% 6,432,839
2021-01-25 2021-01-21 3.297 1,898,213 -7,716 0.39% 6,258,241
2021-01-22 2021-01-20 3.266 1,905,929 +23,149 0.40% 6,224,400
2021-01-21 2021-01-19 3.214 1,882,780 +57,872 0.39% 6,051,200
2021-01-20 2021-01-18 3.204 1,824,908 +15,433 0.38% 5,846,281
2021-01-19 2021-01-15 3.172 1,809,475 -23,149 0.38% 5,740,559
2021-01-18 2021-01-14 3.183 1,832,624 -15,433 0.38% 5,833,000
2021-01-15 2021-01-13 3.214 1,848,057 +3,858 0.38% 5,939,601
2021-01-13 2021-01-11 3.193 1,844,199 -15,432 0.38% 5,888,961
2021-01-11 2021-01-07 3.235 1,859,631 +23,149 0.39% 6,015,359
2021-01-08 2021-01-06 3.214 1,836,482 -34,724 0.38% 5,902,399
2021-01-07 2021-01-05 3.235 1,871,206 -15,432 0.39% 6,052,801
2021-01-06 2021-01-04 3.235 1,886,638 +50,156 0.39% 6,102,719
2021-01-05 2020-12-31 3.245 1,836,482 +3,858 0.38% 5,959,519
2021-01-04 2020-12-29 3.255 1,832,624 +54,014 0.38% 5,966,000
2020-12-30 2020-12-28 3.224 1,778,610 +11,575 0.37% 5,734,840
2020-12-29 2020-12-24 3.235 1,767,035 +23,148 0.37% 5,715,839
2020-12-28 2020-12-22 3.255 1,743,887 +30,866 0.36% 5,677,122
2020-12-23 2020-12-21 3.245 1,713,021 +7,716 0.36% 5,558,879
2020-12-22 2020-12-18 3.183 1,705,305 +19,291 0.35% 5,427,760
2020-12-21 2020-12-17 3.328 1,686,014 -7,716 0.35% 5,611,079
2020-12-18 2020-12-16 3.307 1,693,730 -15,433 0.35% 5,601,638
2020-12-17 2020-12-15 3.369 1,709,163 +3,858 0.35% 5,759,000
2020-12-16 2020-12-14 3.411 1,705,305 -23,149 0.35% 5,816,720
2020-12-15 2020-12-11 3.452 1,728,454 +46,298 0.36% 5,967,360
2020-12-14 2020-12-10 3.442 1,682,156 +7,716 0.35% 5,790,080
2020-12-11 2020-12-09 3.442 1,674,440 +11,575 0.35% 5,763,521
2020-12-10 2020-12-08 3.442 1,662,865 -15,433 0.34% 5,723,679
2020-12-09 2020-12-07 3.432 1,678,298 -57,872 0.35% 5,759,400
2020-12-08 2020-12-04 3.504 1,736,170 -34,724 0.36% 6,083,999
2020-12-07 2020-12-03 3.504 1,770,894 +15,433 0.37% 6,205,681
2020-12-04 2020-12-02 3.504 1,755,461 +46,298 0.36% 6,151,600
2020-12-03 2020-12-01 3.515 1,709,163 +46,298 0.35% 6,007,080
2020-12-02 2020-11-30 3.494 1,662,865 -11,575 0.34% 5,809,879
2020-12-01 2020-11-27 3.515 1,674,440 +61,731 0.35% 5,885,041
2020-11-30 2020-11-26 3.504 1,612,709 +23,149 0.33% 5,651,359
2020-11-27 2020-11-25 3.473 1,589,560 +77,163 0.33% 5,520,799
2020-11-26 2020-11-24 3.421 1,512,397 +77,163 0.31% 5,174,399
2020-11-25 2020-11-23 3.349 1,435,234 +15,433 0.30% 4,806,240
2020-11-24 2020-11-20 3.349 1,419,801 +11,574 0.29% 4,754,559
2020-11-23 2020-11-19 3.338 1,408,227 -54,014 0.29% 4,701,200
2020-11-19 2020-11-17 3.328 1,462,241 +162,042 0.30% 4,866,360
2020-11-18 2020-11-16 3.245 1,300,199 +34,724 0.27% 4,219,241
2020-11-17 2020-11-13 3.183 1,265,475 -3,858 0.26% 4,027,839
2020-11-16 2020-11-12 3.183 1,269,333 -11,575 0.26% 4,040,119
2020-11-13 2020-11-11 3.172 1,280,908 -15,432 0.27% 4,063,681
2020-11-12 2020-11-10 3.224 1,296,340 -11,575 0.27% 4,179,839
2020-11-11 2020-11-09 3.224 1,307,915 +27,007 0.27% 4,217,160
2020-11-10 2020-11-06 3.255 1,280,908 +54,014 0.27% 4,169,921
2020-11-09 2020-11-05 3.235 1,226,894 +61,731 0.25% 3,968,641
2020-11-06 2020-11-04 3.204 1,165,163 +69,447 0.24% 3,732,720
2020-11-05 2020-11-03 3.172 1,095,716 +3,858 0.23% 3,476,159
2020-11-04 2020-11-02 3.152 1,091,858 +38,581 0.23% 3,441,280
2020-11-03 2020-10-30 3.131 1,053,277 -54,014 0.22% 3,297,841
2020-11-02 2020-10-29 3.100 1,107,291 +3,858 0.23% 3,432,521
2020-10-30 2020-10-28 3.141 1,103,433 +30,866 0.23% 3,466,321
2020-10-29 2020-10-27 3.338 1,072,567 -119,603 0.22% 3,580,639
2020-10-28 2020-10-23 3.452 1,192,170 +3,858 0.25% 4,115,879
2020-10-27 2020-10-22 3.452 1,188,312 -42,440 0.25% 4,102,560
2020-10-23 2020-10-21 3.452 1,230,752 -15,432 0.26% 4,249,081
2020-10-22 2020-10-20 3.515 1,246,184 +77,163 0.26% 4,379,879
2020-10-21 2020-10-19 3.515 1,169,021 +73,305 0.24% 4,108,679
2020-10-20 2020-10-16 3.525 1,095,716 -27,007 0.23% 3,862,399
2020-10-19 2020-10-15 3.515 1,122,723 -34,724 0.23% 3,945,959
2020-10-16 2020-10-14 3.546 1,157,447 +173,617 0.24% 4,104,001
2020-10-15 2020-10-12 3.411 983,830 +185,192 0.20% 3,355,801
2020-10-14 2020-10-09 3.318 798,638 -92,596 0.17% 2,649,599
2020-10-12 2020-10-08 3.297 891,234 -92,596 0.18% 2,938,320
2020-10-09 2020-10-07 3.297 983,830 +204,482 0.20% 3,243,601
2020-10-08 2020-10-06 3.141 779,348 +57,873 0.16% 2,448,242
2020-10-07 2020-10-05 3.224 721,475 +19,291 0.15% 2,326,279
2020-10-06 2020-09-30 3.297 702,184 +19,290 0.15% 2,315,039
2020-10-05 2020-09-29 3.318 682,894 +23,149 0.14% 2,265,601
2020-09-30 2020-09-28 3.359 659,745 +46,298 0.14% 2,216,161
2020-09-29 2020-09-25 3.235 613,447 -46,298 0.13% 1,984,321
2020-09-28 2020-09-24 3.266 659,745 -19,290 0.14% 2,154,601
2020-09-25 2020-09-23 3.214 679,035 +57,872 0.14% 2,182,399
2020-09-24 2020-09-22 2.851 621,163 +131,177 0.13% 1,771,000
2020-09-23 2020-09-21 2.582 489,986 +73,305 0.10% 1,264,920
2020-09-22 2020-09-18 2.550 416,681 +27,007 0.09% 1,062,720
2020-09-21 2020-09-17 2.530 389,674 +42,440 0.08% 985,761
2020-09-18 2020-09-16 2.519 347,234 +84,879 0.07% 874,800
2020-09-17 2020-09-15 2.467 262,355 -3,858 0.05% 647,361
2020-09-14 2020-09-10 2.488 266,213 +15,433 0.06% 662,401
2020-09-11 2020-09-09 2.499 250,780 +15,432 0.05% 626,600
2020-09-10 2020-09-08 2.478 235,348 +23,149 0.05% 583,161
2020-09-09 2020-09-07 2.385 212,199 +38,582 0.04% 506,001
2020-09-08 2020-09-04 2.333 173,617 -11,574 0.04% 405,000
2020-09-07 2020-09-03 2.436 185,191 +57,872 0.04% 451,199
2020-09-04 2020-09-02 2.302 127,319 +65,589 0.03% 293,040
2020-09-03 2020-09-01 2.074 61,730 +30,865 0.01% 127,999
2020-09-02 2020-08-31 2.011 30,865 +30,865 0.01% 62,080
2020-05-13 2020-05-11 1.628 0 -3,858
2020-05-07 2020-05-05 1.680 3,858 +3,858 0.00% 6,480
2020-05-05 2020-04-29 1.721 0 -3,858
2020-04-28 2020-04-24 1.700 3,858 +3,858 0.00% 6,560
2020-04-17 2020-04-15 1.814 0 -3,858
2020-04-16 2020-04-14 1.773 3,858 +3,858 0.00% 6,840
2020-04-14 2020-04-08 1.794 0 -11,574
2020-04-09 2020-04-07 1.638 11,574 +3,858 0.00% 18,959
2020-04-08 2020-04-06 1.700 7,716 +7,716 0.00% 13,119
2020-04-07 2020-04-03 1.700 0 -3,858
2020-04-06 2020-04-02 1.690 3,858 +3,858 0.00% 6,520
2020-04-03 2020-04-01 1.680 0 -11,574
2020-04-02 2020-03-31 1.628 11,574 +3,858 0.00% 18,839
2020-03-31 2020-03-27 1.773 7,716 +3,858 0.00% 13,679
2020-03-30 2020-03-26 1.835 3,858 -3,858 0.00% 7,080
2020-03-26 2020-03-24 1.783 7,716 +7,716 0.00% 13,759
2020-03-13 2020-03-11 1.866 0 -3,858
2020-03-12 2020-03-10 1.845 3,858 -11,575 0.00% 7,120
2020-03-04 2020-03-02 1.918 15,433 -3,858 0.00% 29,601
2020-02-27 2020-02-25 1.959 19,291 -15,432 0.00% 37,800
2020-02-26 2020-02-24 1.970 34,723 -7,717 0.01% 68,399
2020-02-21 2020-02-19 1.949 42,440 +3,858 0.01% 82,721
2020-02-20 2020-02-18 1.970 38,582 -3,858 0.01% 76,001
2020-02-19 2020-02-17 1.980 42,440 +19,291 0.01% 84,041
2020-02-14 2020-02-12 1.918 23,149 +3,858 0.00% 44,400
2020-02-13 2020-02-11 1.918 19,291 +3,858 0.00% 37,000
2020-02-11 2020-02-07 1.959 15,433 +15,433 0.00% 30,241
2020-02-04 2020-01-31 1.928 0 -3,858
2020-02-03 2020-01-30 1.908 3,858 +3,858 0.00% 7,360
2020-01-31 2020-01-29 1.980 0 -3,858
2020-01-30 2020-01-24 1.918 3,858 +3,858 0.00% 7,400
2020-01-23 2020-01-21 1.949 0 -3,858
2020-01-21 2020-01-17 1.980 3,858 +3,858 0.00% 7,640
2019-06-26 2019-06-24 1.897 0 -7,716
2019-06-11 2019-06-06 1.980 7,716 +3,858 0.00% 15,279
2019-05-29 2019-05-27 2.105 3,858 +3,858 0.00% 8,120
2019-05-27 2019-05-23 2.063 0 -3,858
2019-05-24 2019-05-22 2.022 3,858 -3,858 0.00% 7,800
2019-05-17 2019-05-15 2.032 7,716 +3,858 0.00% 15,679
2019-05-16 2019-05-14 2.074 3,858 +3,858 0.00% 8,000
2018-04-03 2018-03-28 1.762 0 -3,858
2018-03-23 2018-03-21 1.866 3,858 -7,716 0.00% 7,200
2018-03-20 2018-03-16 2.125 11,574 +3,858 0.00% 24,599
2018-03-16 2018-03-14 2.105 7,716 +3,858 0.00% 16,239
2018-03-15 2018-03-13 2.188 3,858 +3,858 0.00% 8,440
2017-04-27 2017-04-25 1.389 0 -23,149
2017-04-26 2017-04-24 1.483 23,149 -23,149 0.00% 34,320
2017-04-11 2017-04-07 1.462 46,298 -3,858 0.01% 67,680
2017-03-24 2017-03-22 1.545 50,156 -7,716 0.01% 77,480
2017-03-21 2017-03-17 1.628 57,872 +15,432 0.01% 94,199
2017-03-16 2017-03-14 1.617 42,440 -3,858 0.01% 68,640
2017-03-15 2017-03-13 1.617 46,298 -7,716 0.01% 74,880
2017-03-14 2017-03-10 1.545 54,014 +7,716 0.01% 83,440
2017-03-13 2017-03-09 1.503 46,298 +46,298 0.01% 69,600
2017-02-24 2017-02-22 1.959 0 -7,716
2017-02-23 2017-02-21 1.959 7,716 +7,716 0.00% 15,119
2017-02-21 2017-02-17 1.908 0 -27,007
2017-02-20 2017-02-16 1.939 27,007 +19,291 0.01% 52,360
2017-02-17 2017-02-15 1.762 7,716 +7,716 0.00% 13,599
2017-02-15 2017-02-13 1.721 0 -3,858
2017-02-14 2017-02-10 1.700 3,858 -3,858 0.00% 6,560
2017-02-13 2017-02-09 1.690 7,716 -3,858 0.00% 13,039
2017-02-10 2017-02-08 1.721 11,574 -3,859 0.00% 19,919
2017-02-09 2017-02-07 1.731 15,433 -3,858 0.00% 26,721
2017-01-26 2017-01-24 1.441 19,291 +3,858 0.00% 27,800
2017-01-25 2017-01-23 1.451 15,433 +3,859 0.00% 22,401
2017-01-24 2017-01-20 1.441 11,574 +3,858 0.00% 16,679
2017-01-23 2017-01-19 1.410 7,716 +3,858 0.00% 10,880
2017-01-20 2017-01-18 1.420 3,858 +3,858 0.00% 5,480
2016-08-16 2016-08-12 1.203 0 -11,574
2016-08-10 2016-08-08 1.172 11,574 -3,859 0.00% 13,559
2016-08-08 2016-08-04 1.172 15,433 -3,858 0.00% 18,080
2016-08-05 2016-08-03 1.161 19,291 -23,149 0.00% 22,400
2016-08-04 2016-08-01 1.161 42,440 -3,858 0.01% 49,280
2016-08-03 2016-07-29 1.161 46,298 -11,574 0.01% 53,760
2016-07-27 2016-07-25 1.296 57,872 +19,290 0.01% 75,000
2016-07-25 2016-07-21 1.286 38,582 +11,575 0.01% 49,601
2016-07-19 2016-07-15 1.161 27,007 -3,858 0.01% 31,360
2016-07-15 2016-07-13 1.130 30,865 +3,858 0.01% 34,880
2016-07-13 2016-07-11 1.161 27,007 +3,858 0.01% 31,360
2016-07-05 2016-06-30 1.078 23,149 -3,858 0.00% 24,960
2016-06-29 2016-06-27 1.099 27,007 -3,858 0.01% 29,680
2016-06-17 2016-06-15 1.047 30,865 -3,858 0.01% 32,320
2016-06-16 2016-06-14 1.026 34,723 -3,859 0.01% 35,640
2016-06-15 2016-06-13 1.026 38,582 -11,574 0.01% 39,600
2016-06-14 2016-06-10 1.068 50,156 -3,858 0.01% 53,560
2016-06-08 2016-06-06 1.078 54,014 +11,574 0.01% 58,240
2016-06-06 2016-06-02 1.068 42,440 +3,858 0.01% 45,320
2016-06-03 2016-06-01 1.057 38,582 +3,859 0.01% 40,800
2016-06-01 2016-05-30 1.089 34,723 -3,859 0.01% 37,800
2016-05-31 2016-05-27 1.099 38,582 -3,858 0.01% 42,400
2016-05-30 2016-05-26 1.120 42,440 -7,716 0.01% 47,520
2016-05-26 2016-05-24 1.047 50,156 -7,716 0.01% 52,520
2016-05-24 2016-05-20 1.026 57,872 -3,858 0.01% 59,400
2016-05-23 2016-05-19 0.985 61,730 -3,859 0.01% 60,800
2016-05-20 2016-05-18 0.975 65,589 -3,858 0.01% 63,920
2016-05-16 2016-05-12 1.016 69,447 -11,574 0.01% 70,560
2016-05-12 2016-05-10 1.016 81,021 -11,575 0.02% 82,320
2016-05-11 2016-05-09 1.016 92,596 -23,149 0.02% 94,080
2016-05-10 2016-05-06 1.068 115,745 -3,858 0.02% 123,600
2016-05-05 2016-05-03 1.057 119,603 -3,858 0.02% 126,480
2016-05-03 2016-04-28 1.089 123,461 +3,858 0.03% 134,400
2016-04-27 2016-04-25 1.120 119,603 +19,291 0.02% 133,920
2016-04-22 2016-04-20 1.026 100,312 +3,858 0.02% 102,960
2016-04-21 2016-04-19 1.057 96,454 +3,858 0.02% 102,000
2016-04-19 2016-04-15 1.037 92,596 +3,858 0.02% 96,000
2016-04-18 2016-04-14 1.047 88,738 +15,433 0.02% 92,920
2016-04-15 2016-04-13 1.047 73,305 +19,291 0.02% 76,760
2016-04-13 2016-04-11 1.016 54,014 +11,574 0.01% 54,880
2016-04-11 2016-04-07 1.037 42,440 +7,717 0.01% 44,000
2016-04-05 2016-03-31 1.016 34,723 +7,716 0.01% 35,280
2016-04-01 2016-03-30 1.037 27,007 +19,291 0.01% 28,000
2016-03-31 2016-03-29 1.068 7,716 +3,858 0.00% 8,240
2016-03-30 2016-03-24 1.182 3,858 +3,858 0.00% 4,560
2016-02-24 2016-02-22 1.037 0 -30,865
2016-02-23 2016-02-19 1.006 30,865 -127,319 0.01% 31,040
2016-02-22 2016-02-18 1.026 158,184 -54,015 0.03% 162,360
2016-02-19 2016-02-17 1.026 212,199 -46,297 0.04% 217,800
2016-02-18 2016-02-16 1.037 258,496 -84,880 0.05% 268,000
2016-02-04 2016-02-02 1.161 343,376 +84,880 0.07% 398,720
2016-02-03 2016-02-01 1.172 258,496 +88,737 0.05% 302,839
2016-02-02 2016-01-29 1.130 169,759 +88,738 0.04% 191,840
2016-02-01 2016-01-28 1.130 81,021 +81,021 0.02% 91,560
2015-12-22 2015-12-18 1.151 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top