History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MOUETTE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.430 0 +0
2025-10-13 2025-10-09 3.430 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.490 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 3.490 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.470 0 +0
2025-09-24 2025-09-22 3.320 0 +0
2025-09-23 2025-09-19 3.140 0 +0
2025-09-22 2025-09-18 3.020 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.670 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.600 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.530 0 +0
2025-09-01 2025-08-28 2.520 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.540 0 +0
2025-08-25 2025-08-21 2.580 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.430 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.370 0 +0
2025-08-07 2025-08-05 2.410 0 +0
2025-08-06 2025-08-04 2.370 0 +0
2025-08-05 2025-08-01 2.280 0 +0
2025-08-04 2025-07-31 2.270 0 +0
2025-08-01 2025-07-30 2.250 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.320 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 1.920 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.890 0 +0
2025-07-21 2025-07-17 1.890 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.910 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.940 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.920 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 2.020 0 +0
2025-06-24 2025-06-20 1.970 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 1.990 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.890 0 +0
2025-06-16 2025-06-12 1.910 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.910 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.880 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 2.160 0 +0
2025-05-20 2025-05-16 2.250 0 +0
2025-05-19 2025-05-15 2.260 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.290 0 +0
2025-05-14 2025-05-12 2.280 0 +0
2025-05-13 2025-05-09 2.270 0 +0
2025-05-12 2025-05-08 2.270 0 +0
2025-05-09 2025-05-07 2.280 0 +0
2025-05-08 2025-05-06 2.280 0 +0
2025-05-07 2025-05-02 2.240 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.330 0 +0
2025-04-25 2025-04-23 2.350 0 +0
2025-04-24 2025-04-22 2.330 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.300 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.320 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.330 0 +0
2025-04-01 2025-03-28 2.400 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.520 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.630 0 +0
2025-03-19 2025-03-17 2.610 0 +0
2025-03-18 2025-03-14 2.610 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.630 0 +0
2025-03-12 2025-03-10 2.640 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.710 0 +0
2025-03-07 2025-03-05 2.680 0 +0
2025-03-06 2025-03-04 2.640 0 +0
2025-03-05 2025-03-03 2.700 0 +0
2025-03-04 2025-02-28 2.720 0 +0
2025-03-03 2025-02-27 2.730 0 +0
2025-02-28 2025-02-26 2.740 0 +0
2025-02-27 2025-02-25 2.730 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.720 0 +0
2025-02-24 2025-02-20 2.770 0 +0
2025-02-21 2025-02-19 2.780 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.830 0 +0
2025-02-18 2025-02-14 2.850 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.830 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.730 0 +0
2025-02-06 2025-02-04 2.730 0 +0
2025-02-05 2025-02-03 2.740 0 +0
2025-02-04 2025-01-28 2.730 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.690 0 +0
2025-01-22 2025-01-20 2.660 0 +0
2025-01-21 2025-01-17 2.680 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.690 0 +0
2025-01-16 2025-01-14 2.650 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.680 0 +0
2025-01-13 2025-01-09 2.700 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.700 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.740 0 +0
2025-01-03 2024-12-31 2.770 0 +0
2025-01-02 2024-12-27 2.660 0 +0
2024-12-30 2024-12-24 2.790 0 +0
2024-12-27 2024-12-20 2.820 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.810 0 +0
2024-12-19 2024-12-17 2.790 0 +0
2024-12-18 2024-12-16 2.780 0 +0
2024-12-17 2024-12-13 2.740 0 +0
2024-12-16 2024-12-12 2.790 0 +0
2024-12-13 2024-12-11 2.850 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 2.750 0 +0
2024-12-09 2024-12-05 2.924 0 +0
2024-12-06 2024-12-04 2.861 0 +0
2024-12-05 2024-12-03 2.861 0 +0
2024-12-04 2024-12-02 2.872 0 +0
2024-12-03 2024-11-29 2.872 0 +0
2024-12-02 2024-11-28 2.861 0 +0
2024-11-29 2024-11-27 2.830 0 +0
2024-11-28 2024-11-26 2.913 0 -100,312
2024-11-27 2024-11-25 2.882 100,312 +100,312 0.02% 289,120
2024-11-25 2024-11-21 2.426 0 -92,596
2024-11-20 2024-11-18 2.488 92,596 +92,596 0.02% 230,401
2024-01-09 2024-01-05 1.752 0 -771,631
2024-01-08 2024-01-04 1.483 771,631 -868,085 0.16% 1,144,000
2024-01-05 2024-01-03 1.379 1,639,716 -1,157,447 0.34% 2,261,000
2024-01-03 2023-12-29 1.337 2,797,163 -771,631 0.58% 3,741,000
2024-01-02 2023-12-28 1.192 3,568,794 -578,724 0.74% 4,255,000
2023-12-15 2023-12-13 1.203 4,147,518 -482,269 0.86% 4,988,000
2023-12-13 2023-12-11 1.203 4,629,787 -482,270 0.96% 5,568,000
2023-12-04 2023-11-30 1.161 5,112,057 -289,361 1.06% 5,936,000
2023-11-30 2023-11-28 1.161 5,401,418 -385,816 1.12% 6,271,999
2023-08-01 2023-07-28 1.089 5,787,234 -77,163 1.20% 6,300,000
2023-07-31 2023-07-27 1.078 5,864,397 -96,454 1.22% 6,323,200
2023-07-26 2023-07-24 1.068 5,960,851 -104,170 1.24% 6,365,400
2023-07-24 2023-07-20 1.130 6,065,021 -27,007 1.26% 6,853,920
2023-07-18 2023-07-13 1.140 6,092,028 -65,589 1.26% 6,947,600
2023-07-14 2023-07-12 1.151 6,157,617 -54,014 1.28% 7,086,240
2023-07-13 2023-07-11 1.151 6,211,631 -104,170 1.29% 7,148,400
2023-06-23 2023-06-20 1.089 6,315,801 -27,008 1.31% 6,875,400
2023-06-15 2023-06-13 1.140 6,342,809 -19,290 1.32% 7,233,601
2023-06-13 2023-06-09 1.099 6,362,099 -27,007 1.32% 6,991,760
2023-06-12 2023-06-08 1.099 6,389,106 -34,724 1.32% 7,021,440
2023-06-09 2023-06-07 1.078 6,423,830 -46,298 1.33% 6,926,400
2023-06-08 2023-06-06 1.161 6,470,128 -34,723 1.34% 7,512,960
2023-06-06 2023-06-02 1.151 6,504,851 -19,291 1.35% 7,485,840
2023-06-05 2023-06-01 1.151 6,524,142 -19,291 1.35% 7,508,040
2023-06-01 2023-05-30 1.161 6,543,433 -84,879 1.36% 7,598,080
2023-05-15 2023-05-11 1.151 6,628,312 -34,723 1.37% 7,627,920
2023-05-12 2023-05-10 1.161 6,663,035 -104,171 1.38% 7,736,959
2023-05-10 2023-05-08 1.161 6,767,206 +19,291 1.40% 7,857,920
2023-04-27 2023-04-25 1.213 6,747,915 -115,745 1.40% 8,185,320
2023-04-26 2023-04-24 1.172 6,863,660 -142,751 1.42% 8,041,080
2023-02-20 2023-02-16 1.037 7,006,411 +23,149 1.45% 7,264,000
2023-01-20 2023-01-18 1.047 6,983,262 +3,858 1.45% 7,312,400
2023-01-06 2023-01-04 1.047 6,979,404 -34,724 1.45% 7,308,360
2023-01-05 2023-01-03 1.078 7,014,128 -19,290 1.45% 7,562,880
2023-01-03 2022-12-29 1.057 7,033,418 -27,008 1.46% 7,437,840
2022-12-23 2022-12-21 1.057 7,060,426 +19,291 1.46% 7,466,400
2022-12-15 2022-12-13 1.099 7,041,135 +15,433 1.46% 7,738,000
2022-12-12 2022-12-08 1.078 7,025,702 +19,291 1.46% 7,575,360
2022-12-08 2022-12-06 1.068 7,006,411 +27,007 1.45% 7,481,920
2022-12-06 2022-12-02 1.068 6,979,404 -73,305 1.45% 7,453,080
2022-12-05 2022-12-01 1.047 7,052,709 -11,575 1.46% 7,385,120
2022-11-30 2022-11-28 1.078 7,064,284 +15,433 1.46% 7,616,960
2022-11-29 2022-11-25 1.099 7,048,851 +42,440 1.46% 7,746,480
2022-11-25 2022-11-23 1.109 7,006,411 +27,007 1.45% 7,772,480
2022-11-21 2022-11-17 1.130 6,979,404 -27,007 1.45% 7,887,240
2022-11-18 2022-11-16 1.068 7,006,411 -46,298 1.45% 7,481,920
2022-11-17 2022-11-15 1.120 7,052,709 -46,298 1.46% 7,896,960
2022-11-16 2022-11-14 1.161 7,099,007 -46,298 1.47% 8,243,200
2022-11-11 2022-11-09 1.120 7,145,305 +27,007 1.48% 8,000,640
2022-11-10 2022-11-08 1.037 7,118,298 +3,858 1.48% 7,380,000
2022-11-09 2022-11-07 1.047 7,114,440 +34,724 1.48% 7,449,760
2022-11-07 2022-11-03 1.057 7,079,716 +23,149 1.47% 7,486,800
2022-11-04 2022-11-02 1.047 7,056,567 +30,865 1.46% 7,389,160
2022-11-03 2022-11-01 1.037 7,025,702 +7,716 1.46% 7,284,000
2022-11-01 2022-10-28 1.047 7,017,986 +15,433 1.46% 7,348,760
2022-10-27 2022-10-25 1.037 7,002,553 +23,149 1.45% 7,260,000
2022-10-25 2022-10-21 1.078 6,979,404 -50,156 1.45% 7,525,440
2022-10-24 2022-10-20 1.130 7,029,560 -46,298 1.46% 7,943,920
2022-10-21 2022-10-19 1.120 7,075,858 -108,029 1.47% 7,922,880
2022-10-17 2022-10-13 0.954 7,183,887 +19,291 1.49% 6,852,160
2022-10-03 2022-09-29 1.161 7,164,596 +11,575 1.49% 8,319,360
2022-09-22 2022-09-20 1.213 7,153,021 +34,723 1.48% 8,676,720
2022-09-21 2022-09-19 1.140 7,118,298 +69,447 1.48% 8,118,000
2022-09-20 2022-09-16 1.151 7,048,851 +27,007 1.46% 8,111,880
2022-09-15 2022-09-13 1.172 7,021,844 +3,858 1.46% 8,226,400
2022-09-14 2022-09-09 1.234 7,017,986 +19,291 1.46% 8,658,440
2022-09-13 2022-09-08 1.223 6,998,695 +19,291 1.45% 8,562,080
2022-08-31 2022-08-29 1.234 6,979,404 -88,738 1.45% 8,610,840
2022-08-30 2022-08-26 1.223 7,068,142 -54,014 1.47% 8,647,040
2022-08-29 2022-08-25 1.296 7,122,156 -27,007 1.48% 9,230,000
2022-08-26 2022-08-24 1.254 7,149,163 -11,575 1.48% 8,968,520
2022-08-25 2022-08-23 1.275 7,160,738 -27,007 1.48% 9,131,521
2022-08-24 2022-08-22 1.286 7,187,745 -11,574 1.49% 9,240,480
2022-08-23 2022-08-19 1.327 7,199,319 -142,752 1.49% 9,553,920
2022-08-22 2022-08-18 1.254 7,342,071 -50,156 1.52% 9,210,520
2022-08-18 2022-08-16 1.296 7,392,227 -42,440 1.53% 9,580,000
2022-08-17 2022-08-15 1.234 7,434,667 -104,170 1.54% 9,172,520
2022-08-16 2022-08-12 1.244 7,538,837 -38,581 1.56% 9,379,200
2022-08-15 2022-08-11 1.317 7,577,418 -34,724 1.57% 9,977,119
2022-08-12 2022-08-10 1.265 7,612,142 -216,057 1.58% 9,628,240
2022-08-11 2022-08-09 1.265 7,828,199 +38,582 1.62% 9,901,521
2022-08-10 2022-08-08 1.234 7,789,617 +11,574 1.62% 9,610,440
2022-08-08 2022-08-04 1.275 7,778,043 -154,326 1.61% 9,918,721
2022-08-04 2022-08-02 1.223 7,932,369 +7,717 1.64% 9,704,320
2022-07-28 2022-07-26 1.213 7,924,652 +38,581 1.64% 9,612,719
2022-07-27 2022-07-25 1.265 7,886,071 +23,149 1.64% 9,974,720
2022-07-26 2022-07-22 1.275 7,862,922 +69,447 1.63% 10,026,960
2022-07-08 2022-07-06 1.306 7,793,475 -138,894 1.62% 10,180,800
2022-07-05 2022-06-30 1.254 7,932,369 +38,582 1.64% 9,951,040
2022-06-27 2022-06-23 1.254 7,893,787 +38,581 1.64% 9,902,640
2022-06-24 2022-06-22 1.234 7,855,206 +19,291 1.63% 9,691,360
2022-06-23 2022-06-21 1.223 7,835,915 +11,575 1.62% 9,586,320
2022-06-21 2022-06-17 1.317 7,824,340 -77,164 1.62% 10,302,239
2022-06-20 2022-06-16 1.337 7,901,504 -30,865 1.64% 10,567,681
2022-06-17 2022-06-15 1.317 7,932,369 +23,149 1.64% 10,444,480
2022-06-15 2022-06-13 1.348 7,909,220 +34,724 1.64% 10,660,000
2022-06-09 2022-06-07 1.369 7,874,496 +19,290 1.63% 10,776,479
2022-06-08 2022-06-06 1.337 7,855,206 +34,724 1.63% 10,505,760
2022-06-07 2022-06-02 1.358 7,820,482 +27,007 1.62% 10,621,480
2022-06-02 2022-05-31 1.337 7,793,475 -231,490 1.62% 10,423,200
2022-06-01 2022-05-30 1.348 8,024,965 -84,879 1.66% 10,816,001
2022-05-31 2022-05-27 1.306 8,109,844 +219,915 1.68% 10,594,080
2022-05-30 2022-05-26 1.275 7,889,929 +246,922 1.64% 10,061,400
2022-05-27 2022-05-25 1.306 7,643,007 +185,191 1.58% 9,984,240
2022-05-26 2022-05-24 1.244 7,457,816 +30,866 1.55% 9,278,400
2022-05-25 2022-05-23 1.244 7,426,950 +27,007 1.54% 9,240,000
2022-05-24 2022-05-20 1.244 7,399,943 +34,723 1.53% 9,206,400
2022-05-20 2022-05-18 1.254 7,365,220 +19,291 1.53% 9,239,560
2022-05-19 2022-05-17 1.286 7,345,929 +19,291 1.52% 9,443,840
2022-05-18 2022-05-16 1.286 7,326,638 +46,298 1.52% 9,419,040
2022-05-16 2022-05-12 1.369 7,280,340 +73,305 1.51% 9,963,359
2022-05-13 2022-05-11 1.358 7,207,035 +7,716 1.49% 9,788,319
2022-05-05 2022-05-03 1.420 7,199,319 -435,972 1.49% 10,225,680
2022-04-04 2022-03-31 1.379 7,635,291 +88,738 1.58% 10,528,280
2022-04-01 2022-03-30 1.296 7,546,553 +34,723 1.56% 9,780,000
2022-03-31 2022-03-29 1.192 7,511,830 +81,021 1.56% 8,956,200
2022-03-30 2022-03-28 1.182 7,430,809 +57,873 1.54% 8,782,561
2022-03-25 2022-03-23 1.161 7,372,936 +11,574 1.53% 8,561,280
2022-03-24 2022-03-22 1.172 7,361,362 +135,036 1.53% 8,624,160
2022-03-23 2022-03-21 1.140 7,226,326 +497,702 1.50% 8,241,200
2022-03-22 2022-03-18 1.047 6,728,624 +3,858 1.40% 7,045,760
2022-03-18 2022-03-16 1.068 6,724,766 -204,482 1.39% 7,181,160
2022-03-17 2022-03-15 1.026 6,929,248 -7,717 1.44% 7,112,160
2022-03-16 2022-03-14 1.099 6,936,965 -7,716 1.44% 7,623,521
2022-03-15 2022-03-11 1.192 6,944,681 -131,177 1.44% 8,280,000
2022-03-11 2022-03-09 1.151 7,075,858 +27,007 1.47% 8,142,960
2022-03-09 2022-03-07 1.099 7,048,851 +34,723 1.46% 7,746,480
2022-03-08 2022-03-04 1.099 7,014,128 +50,156 1.45% 7,708,320
2022-03-07 2022-03-03 1.120 6,963,972 +30,866 1.44% 7,797,600
2022-03-04 2022-03-02 1.109 6,933,106 +34,723 1.44% 7,691,160
2022-02-25 2022-02-23 1.151 6,898,383 +27,007 1.43% 7,938,720
2022-02-24 2022-02-22 1.140 6,871,376 +57,872 1.42% 7,836,400
2022-02-23 2022-02-21 1.192 6,813,504 +30,866 1.41% 8,123,601
2022-02-22 2022-02-18 1.213 6,782,638 +54,014 1.41% 8,227,440
2022-02-21 2022-02-17 1.182 6,728,624 +3,858 1.40% 7,952,640
2022-02-16 2022-02-14 1.192 6,724,766 -73,305 1.39% 8,017,800
2022-02-15 2022-02-11 1.172 6,798,071 -158,184 1.41% 7,964,240
2022-02-14 2022-02-10 1.172 6,956,255 +23,149 1.44% 8,149,560
2022-02-11 2022-02-09 1.172 6,933,106 +54,014 1.44% 8,122,440
2022-02-10 2022-02-08 1.161 6,879,092 +42,440 1.43% 7,987,840
2022-02-09 2022-02-07 1.109 6,836,652 +30,865 1.42% 7,584,159
2022-02-08 2022-02-04 1.130 6,805,787 +34,723 1.41% 7,691,040
2022-02-07 2022-01-31 1.151 6,771,064 -1,099,574 1.40% 7,792,200
2022-02-04 2022-01-27 1.161 7,870,638 +46,298 1.63% 9,139,200
2022-01-28 2022-01-26 1.172 7,824,340 -142,752 1.62% 9,166,560
2022-01-27 2022-01-25 1.151 7,967,092 +250,780 1.65% 9,168,600
2022-01-26 2022-01-24 1.151 7,716,312 +150,468 1.60% 8,880,000
2022-01-24 2022-01-20 1.120 7,565,844 +77,163 1.57% 8,471,520
2022-01-21 2022-01-19 1.130 7,488,681 +127,319 1.55% 8,462,760
2022-01-20 2022-01-18 1.172 7,361,362 +23,149 1.53% 8,624,160
2022-01-19 2022-01-17 1.182 7,338,213 +57,873 1.52% 8,673,120
2022-01-18 2022-01-14 1.140 7,280,340 +7,716 1.51% 8,302,800
2022-01-14 2022-01-12 1.182 7,272,624 +30,865 1.51% 8,595,600
2022-01-13 2022-01-11 1.151 7,241,759 -138,893 1.50% 8,333,880
2022-01-12 2022-01-10 1.192 7,380,652 +482,269 1.53% 8,799,799
2022-01-11 2022-01-07 1.140 6,898,383 -192,908 1.43% 7,867,200
2022-01-10 2022-01-06 1.182 7,091,291 -482,269 1.47% 8,381,280
2022-01-07 2022-01-05 1.213 7,573,560 +50,156 1.57% 9,186,840
2022-01-06 2022-01-04 1.244 7,523,404 +54,014 1.56% 9,360,000
2022-01-05 2022-01-03 1.213 7,469,390 +181,333 1.55% 9,060,480
2022-01-03 2021-12-29 1.192 7,288,057 -158,184 1.51% 8,689,400
2021-12-30 2021-12-28 1.234 7,446,241 +19,291 1.54% 9,186,800
2021-12-29 2021-12-24 1.306 7,426,950 +231,489 1.54% 9,702,000
2021-12-28 2021-12-22 1.337 7,195,461 +34,723 1.49% 9,623,400
2021-12-22 2021-12-20 1.286 7,160,738 +15,433 1.48% 9,205,761
2021-12-20 2021-12-16 1.420 7,145,305 +27,007 1.48% 10,148,960
2021-12-17 2021-12-15 1.472 7,118,298 +362,667 1.48% 10,479,600
2021-12-16 2021-12-14 1.483 6,755,631 +339,518 1.40% 10,015,720
2021-12-15 2021-12-13 1.493 6,416,113 +381,957 1.33% 9,578,879
2021-12-14 2021-12-10 1.472 6,034,156 +38,582 1.25% 8,883,520
2021-12-13 2021-12-09 1.524 5,995,574 -154,327 1.24% 9,137,519
2021-12-10 2021-12-08 1.524 6,149,901 +46,298 1.28% 9,372,720
2021-12-09 2021-12-07 1.493 6,103,603 +38,582 1.27% 9,112,320
2021-12-07 2021-12-03 1.462 6,065,021 +23,149 1.26% 8,866,080
2021-12-03 2021-12-01 1.472 6,041,872 +19,290 1.25% 8,894,879
2021-12-02 2021-11-30 1.524 6,022,582 +15,433 1.25% 9,178,681
2021-12-01 2021-11-29 1.576 6,007,149 +11,575 1.25% 9,466,560
2021-11-30 2021-11-26 1.597 5,995,574 -42,440 1.24% 9,572,639
2021-11-29 2021-11-25 1.617 6,038,014 -30,865 1.25% 9,765,600
2021-11-26 2021-11-24 1.597 6,068,879 -46,298 1.26% 9,689,679
2021-11-25 2021-11-23 1.576 6,115,177 +34,723 1.27% 9,636,800
2021-11-23 2021-11-19 1.586 6,080,454 +27,007 1.26% 9,645,120
2021-11-22 2021-11-18 1.628 6,053,447 +11,575 1.26% 9,853,320
2021-11-19 2021-11-17 1.607 6,041,872 +46,298 1.25% 9,709,199
2021-11-18 2021-11-16 1.721 5,995,574 -88,738 1.24% 10,318,559
2021-11-17 2021-11-15 1.700 6,084,312 +15,433 1.26% 10,345,120
2021-11-16 2021-11-12 1.804 6,068,879 +34,723 1.26% 10,948,079
2021-11-15 2021-11-11 1.794 6,034,156 +38,582 1.25% 10,822,880
2021-11-12 2021-11-10 1.835 5,995,574 -23,149 1.24% 11,002,319
2021-11-11 2021-11-09 1.845 6,018,723 -111,887 1.25% 11,107,199
2021-11-10 2021-11-08 1.887 6,130,610 +200,624 1.27% 11,567,920
2021-11-09 2021-11-05 1.908 5,929,986 +88,738 1.23% 11,312,320
2021-11-08 2021-11-04 1.949 5,841,248 -659,745 1.21% 11,385,280
2021-11-05 2021-11-03 1.949 6,500,993 -540,142 1.35% 12,671,200
2021-11-04 2021-11-02 1.959 7,041,135 +46,298 1.46% 13,797,000
2021-11-02 2021-10-29 1.970 6,994,837 -289,362 1.45% 13,778,800
2021-11-01 2021-10-28 1.949 7,284,199 +42,440 1.51% 14,197,761
2021-10-29 2021-10-27 1.939 7,241,759 -19,291 1.50% 14,039,960
2021-10-27 2021-10-25 1.928 7,261,050 -524,709 1.51% 14,002,081
2021-10-26 2021-10-22 2.001 7,785,759 +73,305 1.61% 15,578,960
2021-10-25 2021-10-21 2.053 7,712,454 +46,298 1.60% 15,832,080
2021-10-21 2021-10-19 2.011 7,666,156 -127,319 1.59% 15,419,120
2021-10-20 2021-10-18 2.042 7,793,475 +54,014 1.62% 15,917,600
2021-10-19 2021-10-15 2.001 7,739,461 +73,305 1.60% 15,486,320
2021-10-15 2021-10-11 1.939 7,666,156 -119,603 1.59% 14,862,760
2021-10-12 2021-10-08 1.835 7,785,759 +84,880 1.61% 14,287,440
2021-10-11 2021-10-07 1.866 7,700,879 -96,454 1.60% 14,371,199
2021-10-08 2021-10-06 1.866 7,797,333 -258,497 1.62% 14,551,199
2021-10-06 2021-10-04 1.949 8,055,830 -142,752 1.67% 15,701,760
2021-10-05 2021-09-30 1.908 8,198,582 +192,908 1.70% 15,640,001
2021-10-04 2021-09-29 1.928 8,005,674 +69,447 1.66% 15,438,000
2021-09-30 2021-09-28 1.897 7,936,227 +420,539 1.65% 15,057,240
2021-09-29 2021-09-27 1.887 7,515,688 +625,021 1.56% 14,181,440
2021-09-28 2021-09-24 1.866 6,890,667 +38,582 1.43% 12,859,201
2021-09-27 2021-09-23 1.949 6,852,085 +327,943 1.42% 13,355,520
2021-09-24 2021-09-21 1.918 6,524,142 -57,872 1.35% 12,513,400
2021-09-21 2021-09-17 1.897 6,582,014 +19,291 1.36% 12,487,920
2021-09-20 2021-09-16 1.918 6,562,723 +38,581 1.36% 12,587,399
2021-09-16 2021-09-14 1.887 6,524,142 -34,723 1.35% 12,310,480
2021-09-14 2021-09-10 2.074 6,558,865 +15,432 1.36% 13,599,999
2021-09-09 2021-09-07 2.094 6,543,433 +19,291 1.36% 13,703,681
2021-09-08 2021-09-06 2.074 6,524,142 -428,255 1.35% 13,528,000
2021-09-07 2021-09-03 2.011 6,952,397 +223,773 1.44% 13,983,520
2021-09-06 2021-09-02 1.835 6,728,624 -135,036 1.40% 12,347,520
2021-09-03 2021-09-01 1.835 6,863,660 -15,432 1.42% 12,595,321
2021-09-02 2021-08-31 1.835 6,879,092 +135,035 1.43% 12,623,640
2021-08-30 2021-08-26 1.773 6,744,057 +15,433 1.40% 11,956,320
2021-08-26 2021-08-24 1.814 6,728,624 +34,723 1.40% 12,208,000
2021-08-25 2021-08-23 1.825 6,693,901 +123,461 1.39% 12,214,401
2021-08-23 2021-08-19 1.814 6,570,440 +19,291 1.36% 11,921,001
2021-08-20 2021-08-18 1.814 6,551,149 +7,716 1.36% 11,886,000
2021-08-19 2021-08-17 1.814 6,543,433 +61,731 1.36% 11,872,001
2021-08-17 2021-08-13 1.897 6,481,702 +27,007 1.34% 12,297,600
2021-08-12 2021-08-10 1.928 6,454,695 -69,447 1.34% 12,447,120
2021-08-10 2021-08-06 2.053 6,524,142 +69,447 1.35% 13,392,720
2021-08-05 2021-08-03 1.980 6,454,695 -412,823 1.34% 12,781,720
2021-07-30 2021-07-28 1.959 6,867,518 -227,631 1.42% 13,456,801
2021-07-21 2021-07-19 1.980 7,095,149 +3,858 1.47% 14,049,960
2021-07-20 2021-07-16 2.032 7,091,291 +50,156 1.47% 14,409,920
2021-07-09 2021-07-07 2.074 7,041,135 +173,617 1.46% 14,600,001
2021-07-05 2021-06-30 2.146 6,867,518 -69,447 1.42% 14,738,401
2021-06-25 2021-06-23 2.167 6,936,965 -23,148 1.44% 15,031,281
2021-06-24 2021-06-22 2.167 6,960,113 +57,872 1.44% 15,081,439
2021-06-23 2021-06-21 2.177 6,902,241 +23,149 1.43% 15,027,600
2021-06-22 2021-06-18 2.208 6,879,092 +254,638 1.43% 15,191,160
2021-06-21 2021-06-17 2.239 6,624,454 +3,858 1.37% 14,834,880
2021-06-18 2021-06-16 2.250 6,620,596 +38,582 1.37% 14,894,881
2021-06-17 2021-06-15 2.250 6,582,014 -7,716 1.36% 14,808,080
2021-06-16 2021-06-11 2.229 6,589,730 -270,071 1.37% 14,688,799
2021-06-15 2021-06-10 2.260 6,859,801 +61,730 1.42% 15,504,159
2021-06-11 2021-06-09 2.322 6,798,071 +3,858 1.41% 15,787,520
2021-06-10 2021-06-08 2.374 6,794,213 +30,865 1.41% 16,130,761
2021-06-09 2021-06-07 2.374 6,763,348 -273,929 1.40% 16,057,481
2021-06-08 2021-06-04 2.405 7,037,277 +7,717 1.46% 16,926,721
2021-06-07 2021-06-03 2.416 7,029,560 +27,007 1.46% 16,981,039
2021-06-04 2021-06-02 2.374 7,002,553 -23,149 1.45% 16,625,400
2021-06-03 2021-06-01 2.467 7,025,702 -513,135 1.46% 17,335,920
2021-06-02 2021-05-31 2.519 7,538,837 -73,305 1.56% 18,992,880
2021-06-01 2021-05-28 2.976 7,612,142 +88,738 1.58% 22,650,040
2021-05-31 2021-05-27 2.996 7,523,404 +162,042 1.56% 22,541,999
2021-05-28 2021-05-26 3.100 7,361,362 +154,327 1.53% 22,819,681
2021-05-27 2021-05-25 3.090 7,207,035 -30,866 1.49% 22,266,559
2021-05-26 2021-05-24 3.110 7,237,901 +162,043 1.50% 22,512,001
2021-05-25 2021-05-21 3.069 7,075,858 -65,589 1.47% 21,714,560
2021-05-24 2021-05-20 3.090 7,141,447 +7,717 1.48% 22,063,921
2021-05-21 2021-05-18 3.079 7,133,730 +19,290 1.48% 21,966,118
2021-05-20 2021-05-17 3.100 7,114,440 -100,312 1.48% 22,054,241
2021-05-18 2021-05-14 3.100 7,214,752 +69,447 1.50% 22,365,201
2021-05-17 2021-05-13 3.110 7,145,305 +65,589 1.48% 22,224,000
2021-05-14 2021-05-12 3.121 7,079,716 -84,880 1.47% 22,093,399
2021-05-13 2021-05-11 3.131 7,164,596 +138,894 1.49% 22,432,561
2021-05-12 2021-05-10 3.141 7,025,702 +23,149 1.46% 22,070,520
2021-05-10 2021-05-06 3.152 7,002,553 -235,348 1.45% 22,070,399
2021-05-07 2021-05-05 3.141 7,237,901 +30,866 1.50% 22,737,121
2021-05-06 2021-05-04 3.048 7,207,035 +54,014 1.49% 21,967,679
2021-05-05 2021-05-03 2.986 7,153,021 -57,873 1.48% 21,358,079
2021-05-04 2021-04-30 2.965 7,210,894 -146,610 1.50% 21,381,361
2021-05-03 2021-04-29 2.934 7,357,504 -100,312 1.53% 21,587,241
2021-04-30 2021-04-28 2.924 7,457,816 -408,964 1.55% 21,804,241
2021-04-28 2021-04-26 2.903 7,866,780 +15,432 1.63% 22,836,800
2021-04-26 2021-04-22 3.193 7,851,348 +277,788 1.63% 25,071,202
2021-04-23 2021-04-21 3.421 7,573,560 -613,447 1.57% 25,911,599
2021-04-22 2021-04-20 3.411 8,187,007 +316,369 1.70% 27,925,520
2021-04-21 2021-04-19 3.390 7,870,638 -192,908 1.63% 26,683,199
2021-04-20 2021-04-16 3.297 8,063,546 +366,525 1.67% 26,584,800
2021-04-19 2021-04-15 3.338 7,697,021 +27,007 1.60% 25,695,599
2021-04-16 2021-04-14 3.307 7,670,014 -65,589 1.59% 25,366,879
2021-04-15 2021-04-13 3.276 7,735,603 +88,738 1.60% 25,343,201
2021-04-14 2021-04-12 3.297 7,646,865 -1,265,475 1.59% 25,211,039
2021-04-13 2021-04-09 3.390 8,912,340 -250,781 1.85% 30,214,799
2021-04-12 2021-04-08 3.287 9,163,121 -814,070 1.90% 30,115,001
2021-04-09 2021-04-07 3.255 9,977,191 -54,015 2.07% 32,480,158
2021-04-08 2021-04-01 3.058 10,031,206 -682,893 2.08% 30,680,001
2021-04-07 2021-03-31 3.100 10,714,099 +61,730 2.22% 33,212,919
2021-04-01 2021-03-30 3.038 10,652,369 +77,163 2.21% 32,358,921
2021-03-31 2021-03-29 2.996 10,575,206 +27,007 2.19% 31,685,961
2021-03-29 2021-03-25 3.038 10,548,199 -420,539 2.19% 32,042,481
2021-03-26 2021-03-24 3.069 10,968,738 +81,022 2.27% 33,661,121
2021-03-25 2021-03-23 3.100 10,887,716 +38,581 2.26% 33,751,119
2021-03-24 2021-03-22 3.141 10,849,135 -135,035 2.25% 34,081,441
2021-03-23 2021-03-19 3.090 10,984,170 +216,057 2.28% 33,936,239
2021-03-22 2021-03-18 3.069 10,768,113 +50,156 2.23% 33,045,439
2021-03-19 2021-03-17 3.079 10,717,957 -135,036 2.22% 33,002,639
2021-03-18 2021-03-16 3.100 10,852,993 +54,014 2.25% 33,643,480
2021-03-17 2021-03-15 3.110 10,798,979 +135,036 2.24% 33,588,001
2021-03-16 2021-03-12 3.131 10,663,943 +169,759 2.21% 33,389,119
2021-03-15 2021-03-11 3.110 10,494,184 +119,602 2.18% 32,639,999
2021-03-12 2021-03-10 3.121 10,374,582 +77,164 2.15% 32,375,561
2021-03-11 2021-03-09 3.100 10,297,418 +77,163 2.14% 31,921,239
2021-03-10 2021-03-08 3.079 10,220,255 -104,171 2.12% 31,470,119
2021-03-09 2021-03-05 3.100 10,324,426 +212,199 2.14% 32,004,961
2021-03-08 2021-03-04 3.121 10,112,227 +239,206 2.10% 31,556,840
2021-03-05 2021-03-03 3.100 9,873,021 +23,149 2.05% 30,605,639
2021-03-03 2021-03-01 3.152 9,849,872 +46,298 2.04% 31,044,479
2021-03-02 2021-02-26 3.131 9,803,574 +15,432 2.03% 30,695,279
2021-03-01 2021-02-25 3.172 9,788,142 -270,071 2.03% 31,052,880
2021-02-26 2021-02-24 3.193 10,058,213 +30,865 2.09% 32,118,241
2021-02-25 2021-02-23 3.162 10,027,348 -200,624 2.08% 31,707,802
2021-02-24 2021-02-22 3.224 10,227,972 +115,745 2.12% 32,978,441
2021-02-23 2021-02-19 3.224 10,112,227 -297,078 2.10% 32,605,240
2021-02-22 2021-02-18 3.204 10,409,305 -42,440 2.16% 33,347,280
2021-02-19 2021-02-17 3.224 10,451,745 +27,007 2.17% 33,699,961
2021-02-18 2021-02-16 3.224 10,424,738 +200,625 2.16% 33,612,881
2021-02-17 2021-02-11 3.245 10,224,113 +185,191 2.12% 33,177,998
2021-02-16 2021-02-09 3.224 10,038,922 +11,574 2.08% 32,368,880
2021-02-10 2021-02-08 3.214 10,027,348 +123,461 2.08% 32,227,602
2021-02-09 2021-02-05 3.183 9,903,887 +150,469 2.05% 31,522,762
2021-02-08 2021-02-04 3.214 9,753,418 +111,886 2.02% 31,347,199
2021-02-05 2021-02-03 3.193 9,641,532 +54,014 2.00% 30,787,680
2021-02-04 2021-02-02 3.214 9,587,518 -3,858 1.99% 30,814,001
2021-02-03 2021-02-01 3.193 9,591,376 +23,149 1.99% 30,627,520
2021-02-02 2021-01-29 3.162 9,568,227 +196,766 1.98% 30,256,000
2021-02-01 2021-01-28 3.162 9,371,461 +154,326 1.94% 29,633,800
2021-01-29 2021-01-27 3.235 9,217,135 +389,674 1.91% 29,814,721
2021-01-28 2021-01-26 3.245 8,827,461 +81,021 1.83% 28,645,760
2021-01-27 2021-01-25 3.307 8,746,440 +138,894 1.81% 28,926,921
2021-01-26 2021-01-22 3.328 8,607,546 -115,745 1.78% 28,646,040
2021-01-22 2021-01-20 3.266 8,723,291 +289,362 1.81% 28,488,601
2021-01-21 2021-01-19 3.214 8,433,929 -7,716 1.75% 27,106,400
2021-01-20 2021-01-18 3.204 8,441,645 -1,006,979 1.75% 27,043,679
2021-01-19 2021-01-15 3.172 9,448,624 -104,170 1.96% 29,975,760
2021-01-18 2021-01-14 3.183 9,552,794 -54,015 1.98% 30,405,279
2021-01-15 2021-01-13 3.214 9,606,809 +42,440 1.99% 30,876,002
2021-01-14 2021-01-12 3.204 9,564,369 -38,581 1.98% 30,640,441
2021-01-13 2021-01-11 3.193 9,602,950 -219,915 1.99% 30,664,479
2021-01-12 2021-01-08 3.255 9,822,865 -196,766 2.04% 31,977,759
2021-01-11 2021-01-07 3.235 10,019,631 +7,716 2.08% 32,410,559
2021-01-08 2021-01-06 3.214 10,011,915 +173,617 2.08% 32,178,000
2021-01-07 2021-01-05 3.235 9,838,298 +11,575 2.04% 31,824,000
2021-01-06 2021-01-04 3.235 9,826,723 +123,461 2.04% 31,786,559
2021-01-05 2020-12-31 3.245 9,703,262 +181,333 2.01% 31,487,799
2021-01-04 2020-12-29 3.255 9,521,929 +38,581 1.97% 30,998,080
2020-12-30 2020-12-28 3.224 9,483,348 +42,440 1.97% 30,577,522
2020-12-29 2020-12-24 3.235 9,440,908 +73,305 1.96% 30,538,561
2020-12-28 2020-12-22 3.255 9,367,603 +42,440 1.94% 30,495,681
2020-12-23 2020-12-21 3.245 9,325,163 -84,880 1.93% 30,260,840
2020-12-22 2020-12-18 3.183 9,410,043 +181,334 1.95% 29,950,921
2020-12-21 2020-12-17 3.328 9,228,709 +343,376 1.91% 30,713,279
2020-12-18 2020-12-16 3.307 8,885,333 +165,900 1.84% 29,386,279
2020-12-17 2020-12-15 3.369 8,719,433 -54,014 1.81% 29,380,001
2020-12-16 2020-12-14 3.411 8,773,447 -73,305 1.82% 29,925,841
2020-12-15 2020-12-11 3.452 8,846,752 +57,873 1.83% 30,542,761
2020-12-14 2020-12-10 3.442 8,788,879 +3,858 1.82% 30,251,839
2020-12-11 2020-12-09 3.442 8,785,021 +77,163 1.82% 30,238,559
2020-12-10 2020-12-08 3.442 8,707,858 -216,057 1.81% 29,972,959
2020-12-09 2020-12-07 3.432 8,923,915 -324,085 1.85% 30,624,120
2020-12-08 2020-12-04 3.504 9,248,000 -204,482 1.92% 32,407,440
2020-12-07 2020-12-03 3.504 9,452,482 -486,128 1.96% 33,123,999
2020-12-04 2020-12-02 3.504 9,938,610 +177,475 2.06% 34,827,520
2020-12-03 2020-12-01 3.515 9,761,135 +343,376 2.02% 34,306,801
2020-12-02 2020-11-30 3.494 9,417,759 +162,043 1.95% 32,904,680
2020-12-01 2020-11-27 3.515 9,255,716 +61,730 1.92% 32,530,439
2020-11-30 2020-11-26 3.504 9,193,986 +189,050 1.91% 32,218,161
2020-11-27 2020-11-25 3.473 9,004,936 +100,312 1.87% 31,275,599
2020-11-26 2020-11-24 3.421 8,904,624 +219,915 1.85% 30,465,600
2020-11-25 2020-11-23 3.349 8,684,709 +146,610 1.80% 29,082,919
2020-11-24 2020-11-20 3.349 8,538,099 +227,631 1.77% 28,591,959
2020-11-23 2020-11-19 3.338 8,310,468 -3,858 1.72% 27,743,520
2020-11-20 2020-11-18 3.369 8,314,326 -19,291 1.72% 28,014,999
2020-11-19 2020-11-17 3.328 8,333,617 -358,809 1.73% 27,734,400
2020-11-18 2020-11-16 3.245 8,692,426 -266,212 1.80% 28,207,562
2020-11-17 2020-11-13 3.183 8,958,638 -123,461 1.86% 28,514,159
2020-11-16 2020-11-12 3.183 9,082,099 -34,724 1.88% 28,907,119
2020-11-13 2020-11-11 3.172 9,116,823 +150,468 1.89% 28,923,121
2020-11-12 2020-11-10 3.224 8,966,355 +486,128 1.86% 28,910,561
2020-11-11 2020-11-09 3.224 8,480,227 -297,078 1.76% 27,343,120
2020-11-10 2020-11-06 3.255 8,777,305 -1,161,305 1.82% 28,574,000
2020-11-09 2020-11-05 3.235 9,938,610 -154,326 2.06% 32,148,480
2020-11-06 2020-11-04 3.204 10,092,936 -196,766 2.09% 32,333,759
2020-11-05 2020-11-03 3.172 10,289,702 +19,291 2.13% 32,644,080
2020-11-04 2020-11-02 3.152 10,270,411 +69,446 2.13% 32,369,919
2020-11-03 2020-10-30 3.131 10,200,965 -246,922 2.12% 31,939,521
2020-11-02 2020-10-29 3.100 10,447,887 +300,937 2.17% 32,387,681
2020-10-30 2020-10-28 3.141 10,146,950 +69,446 2.10% 31,875,599
2020-10-29 2020-10-27 3.338 10,077,504 +73,305 2.09% 33,642,562
2020-10-28 2020-10-23 3.452 10,004,199 +169,759 2.07% 34,538,761
2020-10-27 2020-10-22 3.452 9,834,440 +127,319 2.04% 33,952,681
2020-10-23 2020-10-21 3.452 9,707,121 -11,574 2.01% 33,513,121
2020-10-22 2020-10-20 3.515 9,718,695 +150,468 2.02% 34,157,640
2020-10-21 2020-10-19 3.515 9,568,227 +192,908 1.98% 33,628,800
2020-10-20 2020-10-16 3.525 9,375,319 +131,177 1.94% 33,047,999
2020-10-19 2020-10-15 3.515 9,244,142 +254,638 1.92% 32,489,761
2020-10-16 2020-10-14 3.546 8,989,504 -3,858 1.86% 31,874,402
2020-10-15 2020-10-12 3.411 8,993,362 -42,439 1.86% 30,675,961
2020-10-14 2020-10-09 3.318 9,035,801 +254,638 1.87% 29,977,599
2020-10-12 2020-10-08 3.297 8,781,163 -590,298 1.82% 28,950,720
2020-10-09 2020-10-07 3.297 9,371,461 -250,780 1.94% 30,896,880
2020-10-08 2020-10-06 3.141 9,622,241 -744,624 2.00% 30,227,280
2020-10-07 2020-10-05 3.224 10,366,865 -165,901 2.15% 33,426,279
2020-10-06 2020-09-30 3.297 10,532,766 +127,319 2.18% 34,725,600
2020-10-05 2020-09-29 3.318 10,405,447 +281,646 2.16% 34,521,601
2020-09-30 2020-09-28 3.359 10,123,801 +69,446 2.10% 34,007,039
2020-09-29 2020-09-25 3.235 10,054,355 +601,873 2.08% 32,522,881
2020-09-28 2020-09-24 3.266 9,452,482 +146,610 1.96% 30,869,999
2020-09-25 2020-09-23 3.214 9,305,872 +239,205 1.93% 29,908,799
2020-09-24 2020-09-22 2.851 9,066,667 +46,298 1.88% 25,850,001
2020-09-23 2020-09-21 2.582 9,020,369 +115,745 1.87% 23,286,481
2020-09-21 2020-09-17 2.530 8,904,624 -42,440 1.85% 22,526,080
2020-09-18 2020-09-16 2.519 8,947,064 -192,908 1.86% 22,540,680
2020-09-17 2020-09-15 2.467 9,139,972 -7,716 1.90% 22,552,881
2020-09-16 2020-09-14 2.478 9,147,688 +54,014 1.90% 22,666,760
2020-09-14 2020-09-10 2.488 9,093,674 -54,014 1.89% 22,627,201
2020-09-11 2020-09-09 2.499 9,147,688 +366,525 1.90% 22,856,440
2020-09-10 2020-09-08 2.478 8,781,163 -57,872 1.82% 21,758,560
2020-09-09 2020-09-07 2.385 8,839,035 +200,624 1.83% 21,077,199
2020-09-08 2020-09-04 2.333 8,638,411 -69,447 1.79% 20,150,999
2020-09-07 2020-09-03 2.436 8,707,858 -138,894 1.81% 21,215,800
2020-09-04 2020-09-02 2.302 8,846,752 -293,220 1.83% 20,361,841
2020-09-03 2020-09-01 2.074 9,139,972 -30,865 1.90% 18,952,001
2020-09-02 2020-08-31 2.011 9,170,837 -142,752 1.90% 18,445,520
2020-09-01 2020-08-28 1.959 9,313,589 +142,752 1.93% 18,249,841
2020-08-31 2020-08-27 1.939 9,170,837 +108,028 1.90% 17,779,960
2020-08-28 2020-08-26 1.897 9,062,809 +84,880 1.88% 17,194,681
2020-08-25 2020-08-21 1.877 8,977,929 +69,447 1.86% 16,847,480
2020-08-19 2020-08-17 1.794 8,908,482 -270,071 1.85% 15,978,280
2020-08-14 2020-08-12 1.731 9,178,553 +609,588 1.90% 15,891,720
2020-08-13 2020-08-11 1.762 8,568,965 +38,582 1.78% 15,102,801
2020-08-12 2020-08-10 1.762 8,530,383 +216,057 1.77% 15,034,800
2020-08-11 2020-08-07 1.752 8,314,326 +81,021 1.72% 14,567,800
2020-08-10 2020-08-06 1.721 8,233,305 +351,092 1.71% 14,169,760
2020-08-07 2020-08-05 1.762 7,882,213 -625,021 1.63% 13,892,400
2020-08-05 2020-08-03 1.794 8,507,234 +266,213 1.76% 15,258,600
2020-08-04 2020-07-31 1.804 8,241,021 +27,007 1.71% 14,866,560
2020-07-28 2020-07-24 1.711 8,214,014 -482,270 1.70% 14,051,400
2020-07-27 2020-07-23 1.711 8,696,284 +23,149 1.80% 14,876,401
2020-07-23 2020-07-21 1.669 8,673,135 +15,433 1.80% 14,477,120
2020-07-16 2020-07-14 1.711 8,657,702 +362,667 1.80% 14,810,400
2020-06-15 2020-06-11 1.514 8,295,035 -331,802 1.72% 12,555,999
2020-05-27 2020-05-25 1.555 8,626,837 +54,014 1.79% 13,416,000
2020-05-22 2020-05-20 1.576 8,572,823 +88,738 1.78% 13,509,760
2020-05-19 2020-05-15 1.617 8,484,085 -127,319 1.76% 13,721,760
2020-05-13 2020-05-11 1.628 8,611,404 +42,439 1.79% 14,016,960
2020-05-11 2020-05-07 1.648 8,568,965 +92,596 1.78% 14,125,561
2020-05-07 2020-05-05 1.680 8,476,369 +135,036 1.76% 14,236,560
2020-05-05 2020-04-29 1.721 8,341,333 +42,439 1.73% 14,355,679
2020-04-28 2020-04-24 1.700 8,298,894 +358,809 1.72% 14,110,561
2020-04-23 2020-04-21 1.762 7,940,085 -250,780 1.65% 13,994,400
2020-04-20 2020-04-16 1.814 8,190,865 +362,666 1.70% 14,861,000
2020-04-14 2020-04-08 1.794 7,828,199 -435,971 1.62% 14,040,681
2020-04-08 2020-04-06 1.700 8,264,170 -285,504 1.71% 14,051,520
2020-04-06 2020-04-02 1.690 8,549,674 +281,646 1.77% 14,448,320
2020-04-03 2020-04-01 1.680 8,268,028 +154,326 1.71% 13,886,639
2020-04-02 2020-03-31 1.628 8,113,702 +30,865 1.68% 13,206,840
2020-04-01 2020-03-30 1.794 8,082,837 +285,504 1.68% 14,497,400
2020-03-31 2020-03-27 1.773 7,797,333 +270,071 1.62% 13,823,639
2020-03-26 2020-03-24 1.783 7,527,262 -246,922 1.56% 13,422,879
2020-03-24 2020-03-20 1.866 7,774,184 +38,581 1.61% 14,507,999
2020-03-20 2020-03-18 1.835 7,735,603 +547,858 1.60% 14,195,400
2020-03-18 2020-03-16 1.928 7,187,745 +189,050 1.49% 13,860,721
2020-03-13 2020-03-11 1.866 6,998,695 -165,901 1.45% 13,060,800
2020-03-12 2020-03-10 1.845 7,164,596 +320,227 1.49% 13,221,840
2020-03-04 2020-03-02 1.918 6,844,369 -92,596 1.42% 13,127,600
2020-03-03 2020-02-28 1.918 6,936,965 -231,489 1.44% 13,305,201
2020-02-27 2020-02-25 1.959 7,168,454 -397,390 1.49% 14,046,480
2020-02-25 2020-02-21 1.949 7,565,844 +100,312 1.57% 14,746,720
2020-02-20 2020-02-18 1.970 7,465,532 +231,489 1.55% 14,706,000
2020-02-19 2020-02-17 1.980 7,234,043 +462,979 1.50% 14,325,001
2020-02-18 2020-02-14 1.949 6,771,064 +227,631 1.40% 13,197,600
2020-02-14 2020-02-12 1.918 6,543,433 -316,368 1.36% 12,550,401
2020-02-12 2020-02-10 1.897 6,859,801 -459,121 1.42% 13,014,959
2020-02-11 2020-02-07 1.959 7,318,922 +300,936 1.52% 14,341,320
2020-02-10 2020-02-06 1.959 7,017,986 +57,873 1.46% 13,751,640
2020-02-07 2020-02-05 1.949 6,960,113 +339,517 1.44% 13,566,079
2020-02-06 2020-02-04 1.949 6,620,596 +231,490 1.37% 12,904,320
2020-01-30 2020-01-24 1.918 6,389,106 +34,723 1.32% 12,254,399
2020-01-29 2020-01-22 1.949 6,354,383 +11,574 1.32% 12,385,440
2020-01-23 2020-01-21 1.949 6,342,809 +212,199 1.32% 12,362,881
2020-01-21 2020-01-17 1.980 6,130,610 +7,716 1.27% 12,139,960
2020-01-17 2020-01-15 1.980 6,122,894 +335,660 1.27% 12,124,681
2020-01-16 2020-01-14 2.001 5,787,234 -42,440 1.20% 11,580,000
2020-01-15 2020-01-13 2.022 5,829,674 -285,503 1.21% 11,785,800
2020-01-13 2020-01-09 1.970 6,115,177 -1,037,844 1.27% 12,045,999
2020-01-10 2020-01-08 2.063 7,153,021 +50,156 1.48% 14,757,839
2020-01-09 2020-01-07 2.042 7,102,865 -34,724 1.47% 14,507,079
2020-01-08 2020-01-06 2.022 7,137,589 -146,610 1.48% 14,430,001
2020-01-07 2020-01-03 1.980 7,284,199 -192,907 1.51% 14,424,321
2020-01-06 2020-01-02 2.042 7,477,106 +397,390 1.55% 15,271,439
2020-01-03 2019-12-31 2.032 7,079,716 -378,100 1.47% 14,386,399
2020-01-02 2019-12-27 2.001 7,457,816 -347,234 1.55% 14,922,761
2019-12-30 2019-12-24 1.980 7,805,050 -46,298 1.62% 15,455,721
2019-12-27 2019-12-20 1.970 7,851,348 -165,900 1.63% 15,466,001
2019-12-23 2019-12-19 2.001 8,017,248 +123,461 1.66% 16,042,160
2019-12-20 2019-12-18 2.011 7,893,787 -162,043 1.64% 15,876,960
2019-12-19 2019-12-17 2.011 8,055,830 -200,624 1.67% 16,202,880
2019-12-18 2019-12-16 1.949 8,256,454 -250,780 1.71% 16,092,800
2019-12-13 2019-12-11 2.022 8,507,234 -408,965 1.76% 17,199,000
2019-12-12 2019-12-10 2.032 8,916,199 +625,022 1.85% 18,118,241
2019-12-11 2019-12-09 1.991 8,291,177 +482,269 1.72% 16,504,319
2019-12-06 2019-12-04 1.980 7,808,908 +482,270 1.62% 15,463,360
2019-12-05 2019-12-03 2.001 7,326,638 -34,724 1.52% 14,660,279
2019-12-03 2019-11-29 1.949 7,361,362 -61,730 1.53% 14,348,161
2019-11-27 2019-11-25 1.991 7,423,092 -46,298 1.54% 14,776,320
2019-11-20 2019-11-18 1.897 7,469,390 -34,723 1.55% 14,171,520
2019-11-13 2019-11-11 1.939 7,504,113 +119,602 1.56% 14,548,599
2019-11-11 2019-11-07 1.939 7,384,511 +46,298 1.53% 14,316,721
2019-11-08 2019-11-06 1.949 7,338,213 +146,610 1.52% 14,303,040
2019-11-07 2019-11-05 1.980 7,191,603 +92,596 1.49% 14,240,960
2019-11-05 2019-11-01 1.991 7,099,007 +23,149 1.47% 14,131,200
2019-10-30 2019-10-28 1.991 7,075,858 +96,454 1.47% 14,085,120
2019-10-21 2019-10-17 1.970 6,979,404 +65,588 1.45% 13,748,399
2019-10-16 2019-10-14 1.991 6,913,816 +150,468 1.43% 13,762,561
2019-10-15 2019-10-11 1.970 6,763,348 +38,582 1.40% 13,322,801
2019-10-14 2019-10-10 1.970 6,724,766 +61,731 1.39% 13,246,800
2019-10-09 2019-10-04 1.970 6,663,035 +57,872 1.38% 13,125,199
2019-10-08 2019-10-03 1.970 6,605,163 +169,759 1.37% 13,011,200
2019-10-03 2019-09-30 1.991 6,435,404 +192,908 1.33% 12,810,239
2019-10-02 2019-09-27 2.001 6,242,496 +212,198 1.29% 12,490,959
2019-09-30 2019-09-26 2.001 6,030,298 +231,489 1.25% 12,066,360
2019-09-26 2019-09-24 1.991 5,798,809 +11,575 1.20% 11,543,041
2019-09-25 2019-09-23 2.011 5,787,234 -23,149 1.20% 11,640,000
2019-09-19 2019-09-17 2.022 5,810,383 +11,574 1.20% 11,746,800
2019-09-13 2019-09-11 2.042 5,798,809 +11,575 1.20% 11,843,641
2019-08-26 2019-08-22 2.032 5,787,234 -88,738 1.20% 11,760,000
2019-08-21 2019-08-19 2.001 5,875,972 +19,291 1.22% 11,757,561
2019-08-13 2019-08-09 2.022 5,856,681 +7,716 1.21% 11,840,400
2019-08-12 2019-08-08 2.001 5,848,965 +30,866 1.21% 11,703,521
2019-08-09 2019-08-07 2.022 5,818,099 +7,716 1.21% 11,762,399
2019-08-02 2019-07-31 2.063 5,810,383 -50,156 1.20% 11,987,760
2019-07-31 2019-07-29 2.001 5,860,539 +27,007 1.22% 11,726,680
2019-07-30 2019-07-26 2.032 5,833,532 +11,575 1.21% 11,854,080
2019-07-26 2019-07-24 2.053 5,821,957 +27,007 1.21% 11,951,279
2019-07-17 2019-07-15 2.022 5,794,950 +1,936,794 1.20% 11,715,599
2019-06-14 2019-06-12 1.991 3,858,156 +1,929,078 0.80% 7,680,000
2019-05-28 2019-05-24 2.063 1,929,078 +1,929,078 0.40% 3,980,000
2015-12-22 2015-12-18 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top