History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.430 0 +0
2025-10-13 2025-10-09 3.430 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.490 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 3.490 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.470 0 +0
2025-09-24 2025-09-22 3.320 0 +0
2025-09-23 2025-09-19 3.140 0 +0
2025-09-22 2025-09-18 3.020 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.670 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.600 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.530 0 +0
2025-09-01 2025-08-28 2.520 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.540 0 +0
2025-08-25 2025-08-21 2.580 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.430 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.370 0 +0
2025-08-07 2025-08-05 2.410 0 +0
2025-08-06 2025-08-04 2.370 0 +0
2025-08-05 2025-08-01 2.280 0 +0
2025-08-04 2025-07-31 2.270 0 +0
2025-08-01 2025-07-30 2.250 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.320 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 1.920 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.890 0 +0
2025-07-21 2025-07-17 1.890 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.910 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.940 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.920 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 2.020 0 +0
2025-06-24 2025-06-20 1.970 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 1.990 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.890 0 +0
2025-06-16 2025-06-12 1.910 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.910 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.880 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 2.160 0 +0
2025-05-20 2025-05-16 2.250 0 +0
2025-05-19 2025-05-15 2.260 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.290 0 +0
2025-05-14 2025-05-12 2.280 0 +0
2025-05-13 2025-05-09 2.270 0 +0
2025-05-12 2025-05-08 2.270 0 +0
2025-05-09 2025-05-07 2.280 0 +0
2025-05-08 2025-05-06 2.280 0 +0
2025-05-07 2025-05-02 2.240 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.330 0 +0
2025-04-25 2025-04-23 2.350 0 +0
2025-04-24 2025-04-22 2.330 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.300 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.320 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.330 0 +0
2025-04-01 2025-03-28 2.400 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.520 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.630 0 +0
2025-03-19 2025-03-17 2.610 0 +0
2025-03-18 2025-03-14 2.610 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.630 0 +0
2025-03-12 2025-03-10 2.640 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.710 0 +0
2025-03-07 2025-03-05 2.680 0 +0
2025-03-06 2025-03-04 2.640 0 +0
2025-03-05 2025-03-03 2.700 0 +0
2025-03-04 2025-02-28 2.720 0 +0
2025-03-03 2025-02-27 2.730 0 +0
2025-02-28 2025-02-26 2.740 0 +0
2025-02-27 2025-02-25 2.730 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.720 0 +0
2025-02-24 2025-02-20 2.770 0 +0
2025-02-21 2025-02-19 2.780 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.830 0 +0
2025-02-18 2025-02-14 2.850 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.830 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.730 0 +0
2025-02-06 2025-02-04 2.730 0 +0
2025-02-05 2025-02-03 2.740 0 +0
2025-02-04 2025-01-28 2.730 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.690 0 +0
2025-01-22 2025-01-20 2.660 0 +0
2025-01-21 2025-01-17 2.680 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.690 0 +0
2025-01-16 2025-01-14 2.650 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.680 0 +0
2025-01-13 2025-01-09 2.700 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.700 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.740 0 +0
2025-01-03 2024-12-31 2.770 0 +0
2025-01-02 2024-12-27 2.660 0 +0
2024-12-30 2024-12-24 2.790 0 +0
2024-12-27 2024-12-20 2.820 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.810 0 +0
2024-12-19 2024-12-17 2.790 0 +0
2024-12-18 2024-12-16 2.780 0 +0
2024-12-17 2024-12-13 2.740 0 +0
2024-12-16 2024-12-12 2.790 0 +0
2024-12-13 2024-12-11 2.850 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 2.750 0 +0
2024-12-09 2024-12-05 2.924 0 +0
2024-12-06 2024-12-04 2.861 0 +0
2024-12-05 2024-12-03 2.861 0 +0
2024-12-04 2024-12-02 2.872 0 +0
2024-12-03 2024-11-29 2.872 0 +0
2024-12-02 2024-11-28 2.861 0 +0
2024-11-29 2024-11-27 2.830 0 +0
2024-11-28 2024-11-26 2.913 0 +0
2024-11-27 2024-11-25 2.882 0 +0
2024-11-26 2024-11-22 2.467 0 +0
2024-11-25 2024-11-21 2.426 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.426 0 +0
2024-11-20 2024-11-18 2.488 0 +0
2024-11-19 2024-11-15 2.353 0 +0
2024-11-18 2024-11-14 2.322 0 +0
2024-11-15 2024-11-13 2.353 0 +0
2024-11-14 2024-11-12 2.436 0 +0
2024-11-13 2024-11-11 2.509 0 +0
2024-11-12 2024-11-08 2.177 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.866 0 +0
2024-11-07 2024-11-05 1.866 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.877 0 +0
2024-11-04 2024-10-31 1.877 0 +0
2024-11-01 2024-10-30 1.877 0 +0
2024-10-31 2024-10-29 1.877 0 +0
2024-10-30 2024-10-28 1.866 0 +0
2024-10-29 2024-10-25 1.866 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.866 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.825 0 +0
2024-10-17 2024-10-15 1.908 0 +0
2024-10-16 2024-10-14 1.877 0 +0
2024-10-15 2024-10-10 1.887 0 +0
2024-10-14 2024-10-09 1.866 0 +0
2024-10-10 2024-10-08 1.866 0 +0
2024-10-09 2024-10-07 1.887 0 +0
2024-10-08 2024-10-04 1.887 0 +0
2024-10-07 2024-10-03 1.845 0 +0
2024-10-04 2024-10-02 1.856 0 +0
2024-10-03 2024-09-30 1.856 0 +0
2024-10-02 2024-09-27 1.825 0 +0
2024-09-30 2024-09-26 1.794 0 +0
2024-09-27 2024-09-25 1.794 0 +0
2024-09-26 2024-09-24 1.804 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.804 0 +0
2024-09-23 2024-09-19 1.794 0 +0
2024-09-20 2024-09-17 1.804 0 +0
2024-09-19 2024-09-16 1.783 0 +0
2024-09-17 2024-09-13 1.762 0 +0
2024-09-16 2024-09-12 1.680 0 +0
2024-09-13 2024-09-11 1.669 0 +0
2024-09-12 2024-09-10 1.669 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.617 0 +0
2024-09-04 2024-09-02 1.648 0 +0
2024-09-03 2024-08-30 1.648 0 +0
2024-09-02 2024-08-29 1.659 0 +0
2024-08-30 2024-08-28 1.648 0 +0
2024-08-29 2024-08-27 1.648 0 +0
2024-08-28 2024-08-26 1.659 0 +0
2024-08-27 2024-08-23 1.659 0 +0
2024-08-26 2024-08-22 1.659 0 +0
2024-08-23 2024-08-21 1.617 0 +0
2024-08-22 2024-08-20 1.607 0 +0
2024-08-21 2024-08-19 1.597 0 +0
2024-08-20 2024-08-16 1.638 0 +0
2024-08-19 2024-08-15 1.638 0 +0
2024-08-16 2024-08-14 1.638 0 +0
2024-08-15 2024-08-13 1.648 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.680 0 +0
2024-08-12 2024-08-08 1.680 0 +0
2024-08-09 2024-08-07 1.669 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.711 0 +0
2024-08-06 2024-08-02 1.721 0 +0
2024-08-05 2024-08-01 1.731 0 +0
2024-08-02 2024-07-31 1.731 0 +0
2024-08-01 2024-07-30 1.742 0 +0
2024-07-31 2024-07-29 1.731 0 +0
2024-07-30 2024-07-26 1.742 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.742 0 +0
2024-07-25 2024-07-23 1.742 0 +0
2024-07-24 2024-07-22 1.742 0 +0
2024-07-23 2024-07-19 1.731 0 +0
2024-07-22 2024-07-18 1.752 0 +0
2024-07-19 2024-07-17 1.742 0 +0
2024-07-18 2024-07-16 1.752 0 +0
2024-07-17 2024-07-15 1.742 0 +0
2024-07-16 2024-07-12 1.752 0 +0
2024-07-15 2024-07-11 1.721 0 +0
2024-07-12 2024-07-10 1.731 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.752 0 +0
2024-07-08 2024-07-04 1.773 0 +0
2024-07-05 2024-07-03 1.773 0 +0
2024-07-04 2024-07-02 1.762 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.762 0 +0
2024-06-28 2024-06-26 1.783 0 +0
2024-06-27 2024-06-25 1.773 0 +0
2024-06-26 2024-06-24 1.773 0 +0
2024-06-25 2024-06-21 1.721 0 +0
2024-06-24 2024-06-20 1.752 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.752 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.752 0 +0
2024-06-17 2024-06-13 1.752 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.752 0 +0
2024-06-12 2024-06-07 1.752 0 +0
2024-06-11 2024-06-06 1.752 0 +0
2024-06-07 2024-06-05 1.762 0 +0
2024-06-06 2024-06-04 1.742 0 +0
2024-06-05 2024-06-03 1.752 0 +0
2024-06-04 2024-05-31 1.742 0 +0
2024-06-03 2024-05-30 1.721 0 +0
2024-05-31 2024-05-29 1.752 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.804 0 +0
2024-05-27 2024-05-23 1.814 0 +0
2024-05-24 2024-05-22 1.856 0 +0
2024-05-23 2024-05-21 1.866 0 +0
2024-05-22 2024-05-20 1.856 0 +0
2024-05-21 2024-05-17 1.845 0 +0
2024-05-20 2024-05-16 1.825 0 +0
2024-05-17 2024-05-14 1.794 0 +0
2024-05-16 2024-05-13 1.804 0 +0
2024-05-14 2024-05-10 1.794 0 +0
2024-05-13 2024-05-09 1.866 0 +0
2024-05-10 2024-05-08 1.845 0 +0
2024-05-09 2024-05-07 1.866 0 +0
2024-05-08 2024-05-06 1.897 0 +0
2024-05-07 2024-05-03 1.939 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.980 0 +0
2024-05-02 2024-04-29 1.928 0 +0
2024-04-30 2024-04-26 1.866 0 +0
2024-04-29 2024-04-25 1.711 0 +0
2024-04-26 2024-04-24 1.669 0 +0
2024-04-25 2024-04-23 1.659 0 +0
2024-04-24 2024-04-22 1.669 0 +0
2024-04-23 2024-04-19 1.648 0 +0
2024-04-22 2024-04-18 1.638 0 +0
2024-04-19 2024-04-17 1.659 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.659 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.597 0 +0
2024-04-10 2024-04-08 1.597 0 +0
2024-04-09 2024-04-05 1.597 0 +0
2024-04-08 2024-04-03 1.617 0 +0
2024-04-05 2024-04-02 1.597 0 +0
2024-04-03 2024-03-28 1.617 0 +0
2024-04-02 2024-03-27 1.617 0 +0
2024-03-28 2024-03-26 1.617 0 +0
2024-03-27 2024-03-25 1.628 0 +0
2024-03-26 2024-03-22 1.638 0 +0
2024-03-25 2024-03-21 1.628 0 +0
2024-03-22 2024-03-20 1.648 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.628 0 +0
2024-03-19 2024-03-15 1.669 0 +0
2024-03-18 2024-03-14 1.659 0 +0
2024-03-15 2024-03-13 1.648 0 +0
2024-03-14 2024-03-12 1.555 0 +0
2024-03-13 2024-03-11 1.534 0 +0
2024-03-12 2024-03-08 1.534 0 +0
2024-03-11 2024-03-07 1.534 0 +0
2024-03-08 2024-03-06 1.524 0 +0
2024-03-07 2024-03-05 1.514 0 +0
2024-03-06 2024-03-04 1.503 0 +0
2024-03-05 2024-03-01 1.503 0 +0
2024-03-04 2024-02-29 1.493 0 +0
2024-03-01 2024-02-28 1.493 0 +0
2024-02-29 2024-02-27 1.503 0 +0
2024-02-28 2024-02-26 1.514 0 +0
2024-02-27 2024-02-23 1.503 0 +0
2024-02-26 2024-02-22 1.514 0 +0
2024-02-23 2024-02-21 1.503 0 +0
2024-02-22 2024-02-20 1.524 0 +0
2024-02-21 2024-02-19 1.503 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.503 0 +0
2024-02-16 2024-02-14 1.503 0 +0
2024-02-15 2024-02-09 1.493 0 +0
2024-02-14 2024-02-07 1.483 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.451 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.483 0 +0
2024-02-01 2024-01-30 1.534 0 +0
2024-01-31 2024-01-29 1.586 0 +0
2024-01-30 2024-01-26 1.586 0 +0
2024-01-29 2024-01-25 1.462 0 +0
2024-01-26 2024-01-24 1.410 0 +0
2024-01-25 2024-01-23 1.534 0 +0
2024-01-24 2024-01-22 1.597 0 +0
2024-01-23 2024-01-19 1.648 0 +0
2024-01-22 2024-01-18 1.711 0 +0
2024-01-19 2024-01-17 1.700 0 +0
2024-01-18 2024-01-16 1.762 0 +0
2024-01-17 2024-01-15 1.804 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.825 0 +0
2024-01-12 2024-01-10 1.731 0 +0
2024-01-11 2024-01-09 1.783 0 +0
2024-01-10 2024-01-08 1.804 0 +0
2024-01-09 2024-01-05 1.752 0 +0
2024-01-08 2024-01-04 1.483 0 +0
2024-01-05 2024-01-03 1.379 0 +0
2024-01-04 2024-01-02 1.431 0 +0
2024-01-03 2023-12-29 1.337 0 +0
2024-01-02 2023-12-28 1.192 0 +0
2023-12-29 2023-12-27 1.182 0 +0
2023-12-28 2023-12-22 1.182 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.172 0 +0
2023-12-20 2023-12-18 1.182 0 +0
2023-12-19 2023-12-15 1.182 0 +0
2023-12-18 2023-12-14 1.172 0 +0
2023-12-15 2023-12-13 1.203 0 +0
2023-12-14 2023-12-12 1.172 0 +0
2023-12-13 2023-12-11 1.203 0 +0
2023-12-12 2023-12-08 1.161 0 +0
2023-12-11 2023-12-07 1.130 0 +0
2023-12-08 2023-12-06 1.130 0 +0
2023-12-07 2023-12-05 1.140 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.161 0 +0
2023-12-04 2023-11-30 1.161 0 +0
2023-12-01 2023-11-29 1.151 0 +0
2023-11-30 2023-11-28 1.161 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.120 0 +0
2023-11-27 2023-11-23 1.109 0 +0
2023-11-24 2023-11-22 1.078 0 +0
2023-11-23 2023-11-21 1.068 0 +0
2023-11-22 2023-11-20 1.068 0 +0
2023-11-21 2023-11-17 1.089 0 +0
2023-11-20 2023-11-16 1.099 0 +0
2023-11-17 2023-11-15 1.099 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.140 0 +0
2023-11-14 2023-11-10 1.130 0 +0
2023-11-13 2023-11-09 1.172 0 +0
2023-11-10 2023-11-08 1.140 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.078 0 +0
2023-11-07 2023-11-03 1.089 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.089 0 +0
2023-11-02 2023-10-31 1.068 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.099 0 +0
2023-10-26 2023-10-24 1.089 0 +0
2023-10-25 2023-10-20 1.089 0 +0
2023-10-24 2023-10-19 1.037 0 +0
2023-10-20 2023-10-18 1.037 0 +0
2023-10-19 2023-10-17 1.037 0 +0
2023-10-18 2023-10-16 1.037 0 +0
2023-10-17 2023-10-13 1.037 0 +0
2023-10-16 2023-10-12 1.026 0 +0
2023-10-13 2023-10-11 1.016 0 +0
2023-10-12 2023-10-10 1.037 0 +0
2023-10-11 2023-10-09 1.016 0 +0
2023-10-10 2023-10-06 1.016 0 +0
2023-10-09 2023-10-05 1.016 0 +0
2023-10-06 2023-10-04 1.037 0 +0
2023-10-05 2023-10-03 1.037 0 +0
2023-10-04 2023-09-29 1.037 0 +0
2023-10-03 2023-09-28 1.057 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.057 0 +0
2023-09-27 2023-09-25 1.078 0 +0
2023-09-26 2023-09-22 1.078 0 +0
2023-09-25 2023-09-21 1.078 0 +0
2023-09-22 2023-09-20 1.089 0 +0
2023-09-21 2023-09-19 1.089 0 +0
2023-09-20 2023-09-18 1.089 0 +0
2023-09-19 2023-09-15 1.089 0 +0
2023-09-18 2023-09-14 1.078 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.016 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.047 0 +0
2023-09-11 2023-09-06 1.047 0 +0
2023-09-07 2023-09-05 1.037 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 1.047 0 +0
2023-09-04 2023-08-30 1.047 0 +0
2023-08-31 2023-08-29 1.047 0 +0
2023-08-30 2023-08-28 1.037 0 +0
2023-08-29 2023-08-25 1.037 0 +0
2023-08-28 2023-08-24 1.037 0 +0
2023-08-25 2023-08-23 1.057 0 +0
2023-08-24 2023-08-22 1.057 0 +0
2023-08-23 2023-08-21 1.057 0 +0
2023-08-22 2023-08-18 1.057 0 +0
2023-08-21 2023-08-17 1.057 0 +0
2023-08-18 2023-08-16 1.057 0 +0
2023-08-17 2023-08-15 1.057 0 +0
2023-08-16 2023-08-14 1.089 0 +0
2023-08-15 2023-08-11 1.068 0 +0
2023-08-14 2023-08-10 1.057 0 +0
2023-08-11 2023-08-09 1.047 0 +0
2023-08-10 2023-08-08 1.099 0 +0
2023-08-09 2023-08-07 1.130 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.037 0 +0
2023-08-03 2023-08-01 1.068 0 +0
2023-08-02 2023-07-31 1.068 0 +0
2023-08-01 2023-07-28 1.089 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.078 0 +0
2023-07-26 2023-07-24 1.068 0 +0
2023-07-25 2023-07-21 1.006 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.151 0 +0
2023-07-20 2023-07-18 1.161 0 +0
2023-07-19 2023-07-14 1.140 0 +0
2023-07-18 2023-07-13 1.140 0 +0
2023-07-14 2023-07-12 1.151 0 +0
2023-07-13 2023-07-11 1.151 0 +0
2023-07-12 2023-07-10 1.140 0 +0
2023-07-11 2023-07-07 1.140 0 +0
2023-07-10 2023-07-06 1.140 0 +0
2023-07-07 2023-07-05 1.140 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.161 0 +0
2023-07-04 2023-06-30 1.099 0 +0
2023-07-03 2023-06-29 1.057 0 +0
2023-06-30 2023-06-28 1.068 0 +0
2023-06-29 2023-06-27 1.068 0 +0
2023-06-28 2023-06-26 1.068 0 +0
2023-06-27 2023-06-23 1.068 0 +0
2023-06-26 2023-06-21 1.089 0 +0
2023-06-23 2023-06-20 1.089 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.078 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.151 0 +0
2023-06-06 2023-06-02 1.151 0 +0
2023-06-05 2023-06-01 1.151 0 +0
2023-06-02 2023-05-31 1.130 0 +0
2023-06-01 2023-05-30 1.161 0 +0
2023-05-31 2023-05-29 1.172 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.172 0 +0
2023-05-25 2023-05-23 1.161 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.078 0 +0
2023-05-18 2023-05-16 1.068 0 +0
2023-05-17 2023-05-15 1.078 0 +0
2023-05-16 2023-05-12 1.109 0 +0
2023-05-15 2023-05-11 1.151 0 +0
2023-05-12 2023-05-10 1.161 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.161 0 +0
2023-05-09 2023-05-05 1.161 0 +0
2023-05-08 2023-05-04 1.182 0 +0
2023-05-05 2023-05-03 1.151 0 +0
2023-05-04 2023-05-02 1.151 0 +0
2023-05-03 2023-04-28 1.213 0 +0
2023-05-02 2023-04-27 1.213 0 +0
2023-04-28 2023-04-26 1.244 0 +0
2023-04-27 2023-04-25 1.213 0 +0
2023-04-26 2023-04-24 1.172 0 +0
2023-04-25 2023-04-21 1.089 0 +0
2023-04-24 2023-04-20 1.037 0 +0
2023-04-21 2023-04-19 1.037 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.006 0 +0
2023-04-18 2023-04-14 1.006 0 +0
2023-04-17 2023-04-13 1.016 0 +0
2023-04-14 2023-04-12 0.954 0 +0
2023-04-13 2023-04-11 0.954 0 +0
2023-04-12 2023-04-06 0.954 0 +0
2023-04-11 2023-04-04 0.954 0 +0
2023-04-06 2023-04-03 0.954 0 +0
2023-04-04 2023-03-31 0.954 0 +0
2023-04-03 2023-03-30 0.933 0 +0
2023-03-31 2023-03-29 0.995 0 +0
2023-03-30 2023-03-28 0.995 0 +0
2023-03-29 2023-03-27 0.995 0 +0
2023-03-28 2023-03-24 0.995 0 +0
2023-03-27 2023-03-23 0.995 0 +0
2023-03-24 2023-03-22 0.995 0 +0
2023-03-23 2023-03-21 0.995 0 +0
2023-03-22 2023-03-20 0.995 0 +0
2023-03-21 2023-03-17 0.995 0 +0
2023-03-20 2023-03-16 0.995 0 +0
2023-03-17 2023-03-15 1.006 0 +0
2023-03-16 2023-03-14 1.006 0 +0
2023-03-15 2023-03-13 1.006 0 +0
2023-03-14 2023-03-10 1.006 0 +0
2023-03-13 2023-03-09 1.006 0 +0
2023-03-10 2023-03-08 1.006 0 +0
2023-03-09 2023-03-07 1.016 0 +0
2023-03-08 2023-03-06 1.026 0 +0
2023-03-07 2023-03-03 1.026 0 +0
2023-03-06 2023-03-02 1.037 0 +0
2023-03-03 2023-03-01 1.026 0 +0
2023-03-02 2023-02-28 1.026 0 +0
2023-03-01 2023-02-27 1.026 0 +0
2023-02-28 2023-02-24 1.026 0 +0
2023-02-27 2023-02-23 1.026 0 +0
2023-02-24 2023-02-22 1.026 0 +0
2023-02-23 2023-02-21 1.026 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.026 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.037 0 +0
2023-02-13 2023-02-09 1.037 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.037 0 +0
2023-02-02 2023-01-31 1.057 0 +0
2023-02-01 2023-01-30 1.037 0 +0
2023-01-31 2023-01-27 1.047 0 +0
2023-01-30 2023-01-26 1.047 0 +0
2023-01-27 2023-01-20 1.047 0 +0
2023-01-26 2023-01-19 1.047 0 +0
2023-01-20 2023-01-18 1.047 0 +0
2023-01-19 2023-01-17 1.047 0 +0
2023-01-18 2023-01-16 1.047 0 +0
2023-01-17 2023-01-13 1.047 0 +0
2023-01-16 2023-01-12 1.047 0 +0
2023-01-13 2023-01-11 1.047 0 +0
2023-01-12 2023-01-10 1.047 0 +0
2023-01-11 2023-01-09 1.047 0 +0
2023-01-10 2023-01-06 1.047 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.047 0 +0
2023-01-05 2023-01-03 1.078 0 +0
2023-01-04 2022-12-30 1.026 0 +0
2023-01-03 2022-12-29 1.057 0 +0
2022-12-30 2022-12-28 1.057 0 +0
2022-12-29 2022-12-23 1.057 0 +0
2022-12-28 2022-12-22 1.057 0 +0
2022-12-23 2022-12-21 1.057 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.078 0 +0
2022-12-20 2022-12-16 1.078 0 +0
2022-12-19 2022-12-15 1.078 0 +0
2022-12-16 2022-12-14 1.078 0 +0
2022-12-15 2022-12-13 1.099 0 +0
2022-12-14 2022-12-12 1.089 0 +0
2022-12-13 2022-12-09 1.078 0 +0
2022-12-12 2022-12-08 1.078 0 +0
2022-12-09 2022-12-07 1.078 0 +0
2022-12-08 2022-12-06 1.068 0 +0
2022-12-07 2022-12-05 1.078 0 +0
2022-12-06 2022-12-02 1.068 0 +0
2022-12-05 2022-12-01 1.047 0 +0
2022-12-02 2022-11-30 1.057 0 +0
2022-12-01 2022-11-29 1.078 0 +0
2022-11-30 2022-11-28 1.078 0 +0
2022-11-29 2022-11-25 1.099 0 +0
2022-11-28 2022-11-24 1.099 0 +0
2022-11-25 2022-11-23 1.109 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.099 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.068 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.161 0 +0
2022-11-15 2022-11-11 1.130 0 +0
2022-11-14 2022-11-10 1.130 0 +0
2022-11-11 2022-11-09 1.120 0 +0
2022-11-10 2022-11-08 1.037 0 +0
2022-11-09 2022-11-07 1.047 0 +0
2022-11-08 2022-11-04 1.037 0 +0
2022-11-07 2022-11-03 1.057 0 +0
2022-11-04 2022-11-02 1.047 0 +0
2022-11-03 2022-11-01 1.037 0 +0
2022-11-02 2022-10-31 1.037 0 +0
2022-11-01 2022-10-28 1.047 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.037 0 +0
2022-10-27 2022-10-25 1.037 0 +0
2022-10-26 2022-10-24 1.037 0 +0
2022-10-25 2022-10-21 1.078 0 +0
2022-10-24 2022-10-20 1.130 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.161 0 +0
2022-10-19 2022-10-17 1.161 0 +0
2022-10-18 2022-10-14 1.047 0 +0
2022-10-17 2022-10-13 0.954 0 +0
2022-10-14 2022-10-12 1.130 0 +0
2022-10-13 2022-10-11 1.068 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.161 0 +0
2022-10-10 2022-10-06 1.172 0 +0
2022-10-07 2022-10-05 1.161 0 +0
2022-10-06 2022-10-03 1.265 0 +0
2022-10-05 2022-09-30 1.161 0 +0
2022-10-03 2022-09-29 1.161 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.161 0 +0
2022-09-28 2022-09-26 1.130 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.182 0 +0
2022-09-23 2022-09-21 1.213 0 +0
2022-09-22 2022-09-20 1.213 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.151 0 +0
2022-09-19 2022-09-15 1.172 0 +0
2022-09-16 2022-09-14 1.172 0 +0
2022-09-15 2022-09-13 1.172 0 +0
2022-09-14 2022-09-09 1.234 0 +0
2022-09-13 2022-09-08 1.223 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.254 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.223 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.254 0 +0
2022-08-31 2022-08-29 1.234 0 +0
2022-08-30 2022-08-26 1.223 0 +0
2022-08-29 2022-08-25 1.296 0 +0
2022-08-26 2022-08-24 1.254 0 +0
2022-08-25 2022-08-23 1.275 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.327 0 +0
2022-08-22 2022-08-18 1.254 0 +0
2022-08-19 2022-08-17 1.244 0 +0
2022-08-18 2022-08-16 1.296 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.244 0 +0
2022-08-15 2022-08-11 1.317 0 +0
2022-08-12 2022-08-10 1.265 0 +0
2022-08-11 2022-08-09 1.265 0 +0
2022-08-10 2022-08-08 1.234 0 +0
2022-08-09 2022-08-05 1.234 0 +0
2022-08-08 2022-08-04 1.275 0 +0
2022-08-05 2022-08-03 1.275 0 +0
2022-08-04 2022-08-02 1.223 0 +0
2022-08-03 2022-08-01 1.223 0 +0
2022-08-02 2022-07-29 1.213 0 +0
2022-08-01 2022-07-28 1.213 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.213 0 +0
2022-07-27 2022-07-25 1.265 0 +0
2022-07-26 2022-07-22 1.275 0 +0
2022-07-25 2022-07-21 1.234 0 +0
2022-07-22 2022-07-20 1.296 0 +0
2022-07-21 2022-07-19 1.296 0 +0
2022-07-20 2022-07-18 1.296 0 +0
2022-07-19 2022-07-15 1.296 0 +0
2022-07-18 2022-07-14 1.296 0 +0
2022-07-15 2022-07-13 1.296 0 +0
2022-07-14 2022-07-12 1.296 0 +0
2022-07-13 2022-07-11 1.296 0 +0
2022-07-12 2022-07-08 1.275 0 +0
2022-07-11 2022-07-07 1.275 0 +0
2022-07-08 2022-07-06 1.306 0 +0
2022-07-07 2022-07-05 1.286 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.254 0 +0
2022-07-04 2022-06-29 1.244 0 +0
2022-06-30 2022-06-28 1.244 0 +0
2022-06-29 2022-06-27 1.286 0 +0
2022-06-28 2022-06-24 1.286 0 +0
2022-06-27 2022-06-23 1.254 0 +0
2022-06-24 2022-06-22 1.234 0 +0
2022-06-23 2022-06-21 1.223 0 +0
2022-06-22 2022-06-20 1.296 0 +0
2022-06-21 2022-06-17 1.317 0 +0
2022-06-20 2022-06-16 1.337 0 +0
2022-06-17 2022-06-15 1.317 0 +0
2022-06-16 2022-06-14 1.348 0 +0
2022-06-15 2022-06-13 1.348 0 +0
2022-06-14 2022-06-10 1.348 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.369 0 +0
2022-06-08 2022-06-06 1.337 0 +0
2022-06-07 2022-06-02 1.358 0 +0
2022-06-06 2022-06-01 1.358 0 +0
2022-06-02 2022-05-31 1.337 0 +0
2022-06-01 2022-05-30 1.348 0 +0
2022-05-31 2022-05-27 1.306 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.306 0 +0
2022-05-26 2022-05-24 1.244 0 +0
2022-05-25 2022-05-23 1.244 0 +0
2022-05-24 2022-05-20 1.244 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.254 0 +0
2022-05-19 2022-05-17 1.286 0 +0
2022-05-18 2022-05-16 1.286 0 +0
2022-05-17 2022-05-13 1.327 0 +0
2022-05-16 2022-05-12 1.369 0 +0
2022-05-13 2022-05-11 1.358 0 +0
2022-05-12 2022-05-10 1.369 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.431 0 +0
2022-05-06 2022-05-04 1.441 0 +0
2022-05-05 2022-05-03 1.420 0 +0
2022-05-04 2022-04-29 1.389 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.358 0 +0
2022-04-28 2022-04-26 1.389 0 +0
2022-04-27 2022-04-25 1.410 0 +0
2022-04-26 2022-04-22 1.431 0 +0
2022-04-25 2022-04-21 1.410 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.462 0 +0
2022-04-20 2022-04-14 1.493 0 +0
2022-04-19 2022-04-13 1.514 0 +0
2022-04-14 2022-04-12 1.431 0 +0
2022-04-13 2022-04-11 1.431 0 +0
2022-04-12 2022-04-08 1.327 0 +0
2022-04-11 2022-04-07 1.369 0 +0
2022-04-08 2022-04-06 1.431 0 +0
2022-04-07 2022-04-04 1.441 0 +0
2022-04-06 2022-04-01 1.545 0 +0
2022-04-04 2022-03-31 1.379 0 +0
2022-04-01 2022-03-30 1.296 0 +0
2022-03-31 2022-03-29 1.192 0 +0
2022-03-30 2022-03-28 1.182 0 +0
2022-03-29 2022-03-25 1.182 0 +0
2022-03-28 2022-03-24 1.192 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.172 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.047 0 +0
2022-03-21 2022-03-17 1.047 0 +0
2022-03-18 2022-03-16 1.068 0 +0
2022-03-17 2022-03-15 1.026 0 +0
2022-03-16 2022-03-14 1.099 0 +0
2022-03-15 2022-03-11 1.192 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.151 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.099 0 +0
2022-03-08 2022-03-04 1.099 0 +0
2022-03-07 2022-03-03 1.120 0 +0
2022-03-04 2022-03-02 1.109 0 +0
2022-03-03 2022-03-01 1.109 0 +0
2022-03-02 2022-02-28 1.130 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.151 0 +0
2022-02-24 2022-02-22 1.140 0 +0
2022-02-23 2022-02-21 1.192 0 +0
2022-02-22 2022-02-18 1.213 0 +0
2022-02-21 2022-02-17 1.182 0 +0
2022-02-18 2022-02-16 1.172 0 +0
2022-02-17 2022-02-15 1.172 0 +0
2022-02-16 2022-02-14 1.192 0 +0
2022-02-15 2022-02-11 1.172 0 +0
2022-02-14 2022-02-10 1.172 0 +0
2022-02-11 2022-02-09 1.172 0 +0
2022-02-10 2022-02-08 1.161 0 +0
2022-02-09 2022-02-07 1.109 0 +0
2022-02-08 2022-02-04 1.130 0 +0
2022-02-07 2022-01-31 1.151 0 +0
2022-02-04 2022-01-27 1.161 0 +0
2022-01-28 2022-01-26 1.172 0 +0
2022-01-27 2022-01-25 1.151 0 +0
2022-01-26 2022-01-24 1.151 0 +0
2022-01-25 2022-01-21 1.151 0 +0
2022-01-24 2022-01-20 1.120 0 +0
2022-01-21 2022-01-19 1.130 0 +0
2022-01-20 2022-01-18 1.172 0 +0
2022-01-19 2022-01-17 1.182 0 +0
2022-01-18 2022-01-14 1.140 0 +0
2022-01-17 2022-01-13 1.140 0 +0
2022-01-14 2022-01-12 1.182 0 +0
2022-01-13 2022-01-11 1.151 0 +0
2022-01-12 2022-01-10 1.192 0 +0
2022-01-11 2022-01-07 1.140 0 +0
2022-01-10 2022-01-06 1.182 0 +0
2022-01-07 2022-01-05 1.213 0 +0
2022-01-06 2022-01-04 1.244 0 +0
2022-01-05 2022-01-03 1.213 0 +0
2022-01-04 2021-12-31 1.192 0 +0
2022-01-03 2021-12-29 1.192 0 +0
2021-12-30 2021-12-28 1.234 0 +0
2021-12-29 2021-12-24 1.306 0 +0
2021-12-28 2021-12-22 1.337 0 +0
2021-12-23 2021-12-21 1.337 0 +0
2021-12-22 2021-12-20 1.286 0 +0
2021-12-21 2021-12-17 1.389 0 +0
2021-12-20 2021-12-16 1.420 0 +0
2021-12-17 2021-12-15 1.472 0 +0
2021-12-16 2021-12-14 1.483 0 +0
2021-12-15 2021-12-13 1.493 0 +0
2021-12-14 2021-12-10 1.472 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.524 0 +0
2021-12-09 2021-12-07 1.493 0 +0
2021-12-08 2021-12-06 1.451 0 +0
2021-12-07 2021-12-03 1.462 0 +0
2021-12-06 2021-12-02 1.503 0 +0
2021-12-03 2021-12-01 1.472 0 +0
2021-12-02 2021-11-30 1.524 0 +0
2021-12-01 2021-11-29 1.576 0 +0
2021-11-30 2021-11-26 1.597 0 +0
2021-11-29 2021-11-25 1.617 0 +0
2021-11-26 2021-11-24 1.597 0 +0
2021-11-25 2021-11-23 1.576 0 +0
2021-11-24 2021-11-22 1.628 0 +0
2021-11-23 2021-11-19 1.586 0 +0
2021-11-22 2021-11-18 1.628 0 +0
2021-11-19 2021-11-17 1.607 0 +0
2021-11-18 2021-11-16 1.721 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.804 0 +0
2021-11-15 2021-11-11 1.794 0 +0
2021-11-12 2021-11-10 1.835 0 +0
2021-11-11 2021-11-09 1.845 0 +0
2021-11-10 2021-11-08 1.887 0 +0
2021-11-09 2021-11-05 1.908 0 +0
2021-11-08 2021-11-04 1.949 0 +0
2021-11-05 2021-11-03 1.949 0 +0
2021-11-04 2021-11-02 1.959 0 +0
2021-11-03 2021-11-01 1.959 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.949 0 +0
2021-10-29 2021-10-27 1.939 0 +0
2021-10-28 2021-10-26 1.959 0 +0
2021-10-27 2021-10-25 1.928 0 +0
2021-10-26 2021-10-22 2.001 0 +0
2021-10-25 2021-10-21 2.053 0 +0
2021-10-22 2021-10-20 2.063 0 +0
2021-10-21 2021-10-19 2.011 0 +0
2021-10-20 2021-10-18 2.042 0 +0
2021-10-19 2021-10-15 2.001 0 +0
2021-10-18 2021-10-12 1.918 0 +0
2021-10-15 2021-10-11 1.939 0 +0
2021-10-12 2021-10-08 1.835 0 +0
2021-10-11 2021-10-07 1.866 0 +0
2021-10-08 2021-10-06 1.866 0 +0
2021-10-07 2021-10-05 1.908 0 +0
2021-10-06 2021-10-04 1.949 0 +0
2021-10-05 2021-09-30 1.908 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.897 0 +0
2021-09-29 2021-09-27 1.887 0 +0
2021-09-28 2021-09-24 1.866 0 +0
2021-09-27 2021-09-23 1.949 0 +0
2021-09-24 2021-09-21 1.918 0 +0
2021-09-23 2021-09-20 1.908 0 +0
2021-09-21 2021-09-17 1.897 0 +0
2021-09-20 2021-09-16 1.918 0 +0
2021-09-17 2021-09-15 1.918 0 +0
2021-09-16 2021-09-14 1.887 0 +0
2021-09-15 2021-09-13 1.991 0 +0
2021-09-14 2021-09-10 2.074 0 +0
2021-09-13 2021-09-09 2.053 0 +0
2021-09-10 2021-09-08 2.084 0 +0
2021-09-09 2021-09-07 2.094 0 +0
2021-09-08 2021-09-06 2.074 0 +0
2021-09-07 2021-09-03 2.011 0 +0
2021-09-06 2021-09-02 1.835 0 +0
2021-09-03 2021-09-01 1.835 0 +0
2021-09-02 2021-08-31 1.835 0 +0
2021-09-01 2021-08-30 1.835 0 +0
2021-08-31 2021-08-27 1.825 0 +0
2021-08-30 2021-08-26 1.773 0 +0
2021-08-27 2021-08-25 1.814 0 +0
2021-08-26 2021-08-24 1.814 0 +0
2021-08-25 2021-08-23 1.825 0 +0
2021-08-24 2021-08-20 1.814 0 +0
2021-08-23 2021-08-19 1.814 0 +0
2021-08-20 2021-08-18 1.814 0 +0
2021-08-19 2021-08-17 1.814 0 +0
2021-08-18 2021-08-16 1.897 0 +0
2021-08-17 2021-08-13 1.897 0 +0
2021-08-16 2021-08-12 1.908 0 +0
2021-08-13 2021-08-11 1.928 0 +0
2021-08-12 2021-08-10 1.928 0 +0
2021-08-11 2021-08-09 1.918 0 +0
2021-08-10 2021-08-06 2.053 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.032 0 +0
2021-08-05 2021-08-03 1.980 0 +0
2021-08-04 2021-08-02 1.970 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 1.939 0 +0
2021-07-30 2021-07-28 1.959 0 +0
2021-07-29 2021-07-27 1.980 0 +0
2021-07-28 2021-07-26 1.980 0 +0
2021-07-27 2021-07-23 1.949 0 +0
2021-07-26 2021-07-22 1.897 0 +0
2021-07-23 2021-07-21 1.908 0 +0
2021-07-22 2021-07-20 1.970 0 +0
2021-07-21 2021-07-19 1.980 0 +0
2021-07-20 2021-07-16 2.032 0 +0
2021-07-19 2021-07-15 2.063 0 +0
2021-07-16 2021-07-14 2.001 0 +0
2021-07-15 2021-07-13 2.053 0 +0
2021-07-14 2021-07-12 2.063 0 +0
2021-07-13 2021-07-09 2.074 0 +0
2021-07-12 2021-07-08 2.032 0 +0
2021-07-09 2021-07-07 2.074 0 +0
2021-07-08 2021-07-06 2.084 0 +0
2021-07-07 2021-07-05 2.167 0 +0
2021-07-06 2021-07-02 2.177 0 +0
2021-07-05 2021-06-30 2.146 0 +0
2021-07-02 2021-06-29 2.105 0 +0
2021-06-30 2021-06-28 2.136 0 +0
2021-06-29 2021-06-25 2.094 0 +0
2021-06-28 2021-06-24 2.146 0 +0
2021-06-25 2021-06-23 2.167 0 +0
2021-06-24 2021-06-22 2.167 0 +0
2021-06-23 2021-06-21 2.177 0 +0
2021-06-22 2021-06-18 2.208 0 +0
2021-06-21 2021-06-17 2.239 0 +0
2021-06-18 2021-06-16 2.250 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.229 0 +0
2021-06-15 2021-06-10 2.260 0 +0
2021-06-11 2021-06-09 2.322 0 +0
2021-06-10 2021-06-08 2.374 0 +0
2021-06-09 2021-06-07 2.374 0 +0
2021-06-08 2021-06-04 2.405 0 +0
2021-06-07 2021-06-03 2.416 0 +0
2021-06-04 2021-06-02 2.374 0 +0
2021-06-03 2021-06-01 2.467 0 +0
2021-06-02 2021-05-31 2.519 0 +0
2021-06-01 2021-05-28 2.976 0 +0
2021-05-31 2021-05-27 2.996 0 +0
2021-05-28 2021-05-26 3.100 0 +0
2021-05-27 2021-05-25 3.090 0 +0
2021-05-26 2021-05-24 3.110 0 +0
2021-05-25 2021-05-21 3.069 0 +0
2021-05-24 2021-05-20 3.090 0 +0
2021-05-21 2021-05-18 3.079 0 +0
2021-05-20 2021-05-17 3.100 0 +0
2021-05-18 2021-05-14 3.100 0 +0
2021-05-17 2021-05-13 3.110 0 +0
2021-05-14 2021-05-12 3.121 0 +0
2021-05-13 2021-05-11 3.131 0 +0
2021-05-12 2021-05-10 3.141 0 +0
2021-05-11 2021-05-07 3.162 0 +0
2021-05-10 2021-05-06 3.152 0 +0
2021-05-07 2021-05-05 3.141 0 +0
2021-05-06 2021-05-04 3.048 0 +0
2021-05-05 2021-05-03 2.986 0 +0
2021-05-04 2021-04-30 2.965 0 +0
2021-05-03 2021-04-29 2.934 0 +0
2021-04-30 2021-04-28 2.924 0 +0
2021-04-29 2021-04-27 2.913 0 +0
2021-04-28 2021-04-26 2.903 0 +0
2021-04-27 2021-04-23 3.121 0 +0
2021-04-26 2021-04-22 3.193 0 +0
2021-04-23 2021-04-21 3.421 0 +0
2021-04-22 2021-04-20 3.411 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.297 0 +0
2021-04-19 2021-04-15 3.338 0 +0
2021-04-16 2021-04-14 3.307 0 +0
2021-04-15 2021-04-13 3.276 0 +0
2021-04-14 2021-04-12 3.297 0 +0
2021-04-13 2021-04-09 3.390 0 +0
2021-04-12 2021-04-08 3.287 0 +0
2021-04-09 2021-04-07 3.255 0 +0
2021-04-08 2021-04-01 3.058 0 +0
2021-04-07 2021-03-31 3.100 0 +0
2021-04-01 2021-03-30 3.038 0 +0
2021-03-31 2021-03-29 2.996 0 +0
2021-03-30 2021-03-26 3.038 0 +0
2021-03-29 2021-03-25 3.038 0 +0
2021-03-26 2021-03-24 3.069 0 +0
2021-03-25 2021-03-23 3.100 0 +0
2021-03-24 2021-03-22 3.141 0 +0
2021-03-23 2021-03-19 3.090 0 +0
2021-03-22 2021-03-18 3.069 0 +0
2021-03-19 2021-03-17 3.079 0 +0
2021-03-18 2021-03-16 3.100 0 +0
2021-03-17 2021-03-15 3.110 0 +0
2021-03-16 2021-03-12 3.131 0 +0
2021-03-15 2021-03-11 3.110 0 +0
2021-03-12 2021-03-10 3.121 0 +0
2021-03-11 2021-03-09 3.100 0 +0
2021-03-10 2021-03-08 3.079 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.121 0 +0
2021-03-05 2021-03-03 3.100 0 +0
2021-03-04 2021-03-02 3.110 0 +0
2021-03-03 2021-03-01 3.152 0 +0
2021-03-02 2021-02-26 3.131 0 +0
2021-03-01 2021-02-25 3.172 0 +0
2021-02-26 2021-02-24 3.193 0 +0
2021-02-25 2021-02-23 3.162 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.224 0 +0
2021-02-22 2021-02-18 3.204 0 +0
2021-02-19 2021-02-17 3.224 0 +0
2021-02-18 2021-02-16 3.224 0 +0
2021-02-17 2021-02-11 3.245 0 +0
2021-02-16 2021-02-09 3.224 0 +0
2021-02-10 2021-02-08 3.214 0 +0
2021-02-09 2021-02-05 3.183 0 +0
2021-02-08 2021-02-04 3.214 0 +0
2021-02-05 2021-02-03 3.193 0 +0
2021-02-04 2021-02-02 3.214 0 +0
2021-02-03 2021-02-01 3.193 0 +0
2021-02-02 2021-01-29 3.162 0 +0
2021-02-01 2021-01-28 3.162 0 +0
2021-01-29 2021-01-27 3.235 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.307 0 +0
2021-01-26 2021-01-22 3.328 0 +0
2021-01-25 2021-01-21 3.297 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.214 0 +0
2021-01-20 2021-01-18 3.204 0 +0
2021-01-19 2021-01-15 3.172 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.214 0 +0
2021-01-14 2021-01-12 3.204 0 +0
2021-01-13 2021-01-11 3.193 0 +0
2021-01-12 2021-01-08 3.255 0 +0
2021-01-11 2021-01-07 3.235 0 +0
2021-01-08 2021-01-06 3.214 0 +0
2021-01-07 2021-01-05 3.235 0 +0
2021-01-06 2021-01-04 3.235 0 +0
2021-01-05 2020-12-31 3.245 0 +0
2021-01-04 2020-12-29 3.255 0 +0
2020-12-30 2020-12-28 3.224 0 +0
2020-12-29 2020-12-24 3.235 0 +0
2020-12-28 2020-12-22 3.255 0 +0
2020-12-23 2020-12-21 3.245 0 +0
2020-12-22 2020-12-18 3.183 0 +0
2020-12-21 2020-12-17 3.328 0 +0
2020-12-18 2020-12-16 3.307 0 +0
2020-12-17 2020-12-15 3.369 0 +0
2020-12-16 2020-12-14 3.411 0 +0
2020-12-15 2020-12-11 3.452 0 +0
2020-12-14 2020-12-10 3.442 0 +0
2020-12-11 2020-12-09 3.442 0 +0
2020-12-10 2020-12-08 3.442 0 +0
2020-12-09 2020-12-07 3.432 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.504 0 +0
2020-12-04 2020-12-02 3.504 0 +0
2020-12-03 2020-12-01 3.515 0 +0
2020-12-02 2020-11-30 3.494 0 +0
2020-12-01 2020-11-27 3.515 0 +0
2020-11-30 2020-11-26 3.504 0 +0
2020-11-27 2020-11-25 3.473 0 +0
2020-11-26 2020-11-24 3.421 0 +0
2020-11-25 2020-11-23 3.349 0 +0
2020-11-24 2020-11-20 3.349 0 +0
2020-11-23 2020-11-19 3.338 0 +0
2020-11-20 2020-11-18 3.369 0 +0
2020-11-19 2020-11-17 3.328 0 +0
2020-11-18 2020-11-16 3.245 0 +0
2020-11-17 2020-11-13 3.183 0 +0
2020-11-16 2020-11-12 3.183 0 +0
2020-11-13 2020-11-11 3.172 0 +0
2020-11-12 2020-11-10 3.224 0 +0
2020-11-11 2020-11-09 3.224 0 +0
2020-11-10 2020-11-06 3.255 0 +0
2020-11-09 2020-11-05 3.235 0 +0
2020-11-06 2020-11-04 3.204 0 +0
2020-11-05 2020-11-03 3.172 0 +0
2020-11-04 2020-11-02 3.152 0 +0
2020-11-03 2020-10-30 3.131 0 +0
2020-11-02 2020-10-29 3.100 0 +0
2020-10-30 2020-10-28 3.141 0 +0
2020-10-29 2020-10-27 3.338 0 +0
2020-10-28 2020-10-23 3.452 0 +0
2020-10-27 2020-10-22 3.452 0 +0
2020-10-23 2020-10-21 3.452 0 +0
2020-10-22 2020-10-20 3.515 0 +0
2020-10-21 2020-10-19 3.515 0 +0
2020-10-20 2020-10-16 3.525 0 +0
2020-10-19 2020-10-15 3.515 0 +0
2020-10-16 2020-10-14 3.546 0 +0
2020-10-15 2020-10-12 3.411 0 +0
2020-10-14 2020-10-09 3.318 0 +0
2020-10-12 2020-10-08 3.297 0 +0
2020-10-09 2020-10-07 3.297 0 +0
2020-10-08 2020-10-06 3.141 0 +0
2020-10-07 2020-10-05 3.224 0 +0
2020-10-06 2020-09-30 3.297 0 +0
2020-10-05 2020-09-29 3.318 0 +0
2020-09-30 2020-09-28 3.359 0 +0
2020-09-29 2020-09-25 3.235 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.214 0 +0
2020-09-24 2020-09-22 2.851 0 +0
2020-09-23 2020-09-21 2.582 0 +0
2020-09-22 2020-09-18 2.550 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.519 0 +0
2020-09-17 2020-09-15 2.467 0 +0
2020-09-16 2020-09-14 2.478 0 +0
2020-09-15 2020-09-11 2.499 0 +0
2020-09-14 2020-09-10 2.488 0 +0
2020-09-11 2020-09-09 2.499 0 +0
2020-09-10 2020-09-08 2.478 0 +0
2020-09-09 2020-09-07 2.385 0 +0
2020-09-08 2020-09-04 2.333 0 +0
2020-09-07 2020-09-03 2.436 0 +0
2020-09-04 2020-09-02 2.302 0 +0
2020-09-03 2020-09-01 2.074 0 +0
2020-09-02 2020-08-31 2.011 0 +0
2020-09-01 2020-08-28 1.959 0 +0
2020-08-31 2020-08-27 1.939 0 +0
2020-08-28 2020-08-26 1.897 0 +0
2020-08-27 2020-08-25 1.856 0 +0
2020-08-26 2020-08-24 1.897 0 +0
2020-08-25 2020-08-21 1.877 0 +0
2020-08-24 2020-08-20 1.845 0 +0
2020-08-21 2020-08-19 1.856 0 +0
2020-08-20 2020-08-18 1.804 0 +0
2020-08-19 2020-08-17 1.794 0 +0
2020-08-18 2020-08-14 1.783 0 +0
2020-08-17 2020-08-13 1.731 0 +0
2020-08-14 2020-08-12 1.731 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.762 0 +0
2020-08-11 2020-08-07 1.752 0 +0
2020-08-10 2020-08-06 1.721 0 +0
2020-08-07 2020-08-05 1.762 0 +0
2020-08-06 2020-08-04 1.794 0 +0
2020-08-05 2020-08-03 1.794 0 +0
2020-08-04 2020-07-31 1.804 0 +0
2020-08-03 2020-07-30 1.814 0 +0
2020-07-31 2020-07-29 1.690 0 +0
2020-07-30 2020-07-28 1.752 0 +0
2020-07-29 2020-07-27 1.659 0 +0
2020-07-28 2020-07-24 1.711 0 +0
2020-07-27 2020-07-23 1.711 0 +0
2020-07-24 2020-07-22 1.731 0 +0
2020-07-23 2020-07-21 1.669 0 +0
2020-07-22 2020-07-20 1.711 0 +0
2020-07-21 2020-07-17 1.752 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.700 0 +0
2020-07-16 2020-07-14 1.711 0 +0
2020-07-15 2020-07-13 1.711 0 +0
2020-07-14 2020-07-10 1.783 0 +0
2020-07-13 2020-07-09 1.628 0 +0
2020-07-10 2020-07-08 1.680 0 +0
2020-07-09 2020-07-07 1.742 0 +0
2020-07-08 2020-07-06 1.814 0 +0
2020-07-07 2020-07-03 1.545 0 +0
2020-07-06 2020-07-02 1.545 0 +0
2020-07-03 2020-06-30 1.534 0 +0
2020-07-02 2020-06-29 1.483 0 +0
2020-06-30 2020-06-26 1.483 0 +0
2020-06-29 2020-06-24 1.483 0 +0
2020-06-26 2020-06-23 1.472 0 +0
2020-06-24 2020-06-22 1.493 0 +0
2020-06-23 2020-06-19 1.514 0 +0
2020-06-22 2020-06-18 1.514 0 +0
2020-06-19 2020-06-17 1.514 0 +0
2020-06-18 2020-06-16 1.514 0 +0
2020-06-17 2020-06-15 1.514 0 +0
2020-06-16 2020-06-12 1.514 0 +0
2020-06-15 2020-06-11 1.514 0 +0
2020-06-12 2020-06-10 1.586 0 +0
2020-06-11 2020-06-09 1.514 0 +0
2020-06-10 2020-06-08 1.514 0 +0
2020-06-09 2020-06-05 1.576 0 +0
2020-06-08 2020-06-04 1.503 0 +0
2020-06-05 2020-06-03 1.555 0 +0
2020-06-04 2020-06-02 1.555 0 +0
2020-06-03 2020-06-01 1.576 0 +0
2020-06-02 2020-05-29 1.576 0 +0
2020-06-01 2020-05-28 1.514 0 +0
2020-05-29 2020-05-27 1.524 0 +0
2020-05-28 2020-05-26 1.555 0 +0
2020-05-27 2020-05-25 1.555 0 +0
2020-05-26 2020-05-22 1.545 0 +0
2020-05-25 2020-05-21 1.576 0 +0
2020-05-22 2020-05-20 1.576 0 +0
2020-05-21 2020-05-19 1.555 0 +0
2020-05-20 2020-05-18 1.617 0 +0
2020-05-19 2020-05-15 1.617 0 +0
2020-05-18 2020-05-14 1.648 0 +0
2020-05-15 2020-05-13 1.648 0 +0
2020-05-14 2020-05-12 1.607 0 +0
2020-05-13 2020-05-11 1.628 0 +0
2020-05-12 2020-05-08 1.648 0 +0
2020-05-11 2020-05-07 1.648 0 +0
2020-05-08 2020-05-06 1.669 0 +0
2020-05-07 2020-05-05 1.680 0 +0
2020-05-06 2020-05-04 1.721 0 +0
2020-05-05 2020-04-29 1.721 0 +0
2020-05-04 2020-04-28 1.700 0 +0
2020-04-29 2020-04-27 1.700 0 +0
2020-04-28 2020-04-24 1.700 0 +0
2020-04-27 2020-04-23 1.700 0 +0
2020-04-24 2020-04-22 1.762 0 +0
2020-04-23 2020-04-21 1.762 0 +0
2020-04-22 2020-04-20 1.814 0 +0
2020-04-21 2020-04-17 1.814 0 +0
2020-04-20 2020-04-16 1.814 0 +0
2020-04-17 2020-04-15 1.814 0 +0
2020-04-16 2020-04-14 1.773 0 +0
2020-04-15 2020-04-09 1.825 0 +0
2020-04-14 2020-04-08 1.794 0 +0
2020-04-09 2020-04-07 1.638 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.700 0 +0
2020-04-06 2020-04-02 1.690 0 +0
2020-04-03 2020-04-01 1.680 0 +0
2020-04-02 2020-03-31 1.628 0 +0
2020-04-01 2020-03-30 1.794 0 +0
2020-03-31 2020-03-27 1.773 0 +0
2020-03-30 2020-03-26 1.835 0 +0
2020-03-27 2020-03-25 1.762 0 +0
2020-03-26 2020-03-24 1.783 0 +0
2020-03-25 2020-03-23 1.856 0 +0
2020-03-24 2020-03-20 1.866 0 +0
2020-03-23 2020-03-19 1.835 0 +0
2020-03-20 2020-03-18 1.835 0 +0
2020-03-19 2020-03-17 1.908 0 +0
2020-03-18 2020-03-16 1.928 0 +0
2020-03-17 2020-03-13 1.856 0 +0
2020-03-16 2020-03-12 1.856 0 +0
2020-03-13 2020-03-11 1.866 0 +0
2020-03-12 2020-03-10 1.845 0 +0
2020-03-11 2020-03-09 1.866 0 +0
2020-03-10 2020-03-06 1.877 0 +0
2020-03-09 2020-03-05 1.877 0 +0
2020-03-06 2020-03-04 1.918 0 +0
2020-03-05 2020-03-03 1.918 0 +0
2020-03-04 2020-03-02 1.918 0 +0
2020-03-03 2020-02-28 1.918 0 +0
2020-03-02 2020-02-27 1.959 0 +0
2020-02-28 2020-02-26 1.959 0 +0
2020-02-27 2020-02-25 1.959 0 +0
2020-02-26 2020-02-24 1.970 0 +0
2020-02-25 2020-02-21 1.949 0 +0
2020-02-24 2020-02-20 1.918 0 +0
2020-02-21 2020-02-19 1.949 0 +0
2020-02-20 2020-02-18 1.970 0 +0
2020-02-19 2020-02-17 1.980 0 +0
2020-02-18 2020-02-14 1.949 0 +0
2020-02-17 2020-02-13 1.959 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.918 0 +0
2020-02-12 2020-02-10 1.897 0 +0
2020-02-11 2020-02-07 1.959 0 +0
2020-02-10 2020-02-06 1.959 0 +0
2020-02-07 2020-02-05 1.949 0 +0
2020-02-06 2020-02-04 1.949 0 +0
2020-02-05 2020-02-03 1.928 0 +0
2020-02-04 2020-01-31 1.928 0 +0
2020-02-03 2020-01-30 1.908 0 +0
2020-01-31 2020-01-29 1.980 0 +0
2020-01-30 2020-01-24 1.918 0 +0
2020-01-29 2020-01-22 1.949 0 +0
2020-01-23 2020-01-21 1.949 0 +0
2020-01-22 2020-01-20 1.980 0 +0
2020-01-21 2020-01-17 1.980 0 +0
2020-01-20 2020-01-16 1.980 0 +0
2020-01-17 2020-01-15 1.980 0 +0
2020-01-16 2020-01-14 2.001 0 +0
2020-01-15 2020-01-13 2.022 0 +0
2020-01-14 2020-01-10 1.928 0 +0
2020-01-13 2020-01-09 1.970 0 +0
2020-01-10 2020-01-08 2.063 0 +0
2020-01-09 2020-01-07 2.042 0 +0
2020-01-08 2020-01-06 2.022 0 +0
2020-01-07 2020-01-03 1.980 0 +0
2020-01-06 2020-01-02 2.042 0 +0
2020-01-03 2019-12-31 2.032 0 +0
2020-01-02 2019-12-27 2.001 0 +0
2019-12-30 2019-12-24 1.980 0 +0
2019-12-27 2019-12-20 1.970 0 +0
2019-12-23 2019-12-19 2.001 0 +0
2019-12-20 2019-12-18 2.011 0 +0
2019-12-19 2019-12-17 2.011 0 +0
2019-12-18 2019-12-16 1.949 0 +0
2019-12-17 2019-12-13 2.022 0 +0
2019-12-16 2019-12-12 1.970 0 +0
2019-12-13 2019-12-11 2.022 0 +0
2019-12-12 2019-12-10 2.032 0 +0
2019-12-11 2019-12-09 1.991 0 +0
2019-12-10 2019-12-06 1.980 0 +0
2019-12-09 2019-12-05 1.970 0 +0
2019-12-06 2019-12-04 1.980 0 +0
2019-12-05 2019-12-03 2.001 0 +0
2019-12-04 2019-12-02 1.959 0 +0
2019-12-03 2019-11-29 1.949 0 +0
2019-12-02 2019-11-28 1.939 0 +0
2019-11-29 2019-11-27 1.949 0 +0
2019-11-28 2019-11-26 1.949 0 +0
2019-11-27 2019-11-25 1.991 0 +0
2019-11-26 2019-11-22 1.970 0 +0
2019-11-25 2019-11-21 1.928 0 +0
2019-11-22 2019-11-20 1.908 0 +0
2019-11-21 2019-11-19 1.897 0 +0
2019-11-20 2019-11-18 1.897 0 +0
2019-11-19 2019-11-15 1.928 0 +0
2019-11-18 2019-11-14 1.928 0 +0
2019-11-15 2019-11-13 1.939 0 +0
2019-11-14 2019-11-12 1.939 0 +0
2019-11-13 2019-11-11 1.939 0 +0
2019-11-12 2019-11-08 1.970 0 +0
2019-11-11 2019-11-07 1.939 0 +0
2019-11-08 2019-11-06 1.949 0 +0
2019-11-07 2019-11-05 1.980 0 +0
2019-11-06 2019-11-04 1.991 0 +0
2019-11-05 2019-11-01 1.991 0 +0
2019-11-04 2019-10-31 1.959 0 +0
2019-11-01 2019-10-30 1.959 0 +0
2019-10-31 2019-10-29 1.970 0 +0
2019-10-30 2019-10-28 1.991 0 +0
2019-10-29 2019-10-25 1.970 0 +0
2019-10-28 2019-10-24 1.970 0 +0
2019-10-25 2019-10-23 1.939 0 +0
2019-10-24 2019-10-22 1.939 0 +0
2019-10-23 2019-10-21 1.970 0 +0
2019-10-22 2019-10-18 1.970 0 +0
2019-10-21 2019-10-17 1.970 0 +0
2019-10-18 2019-10-16 1.991 0 +0
2019-10-17 2019-10-15 1.991 0 +0
2019-10-16 2019-10-14 1.991 0 +0
2019-10-15 2019-10-11 1.970 0 +0
2019-10-14 2019-10-10 1.970 0 +0
2019-10-11 2019-10-09 1.970 0 +0
2019-10-10 2019-10-08 1.970 0 +0
2019-10-09 2019-10-04 1.970 0 +0
2019-10-08 2019-10-03 1.970 0 +0
2019-10-04 2019-10-02 1.980 0 +0
2019-10-03 2019-09-30 1.991 0 +0
2019-10-02 2019-09-27 2.001 0 +0
2019-09-30 2019-09-26 2.001 0 +0
2019-09-27 2019-09-25 1.980 0 +0
2019-09-26 2019-09-24 1.991 0 +0
2019-09-25 2019-09-23 2.011 0 +0
2019-09-24 2019-09-20 2.001 0 +0
2019-09-23 2019-09-19 2.001 0 +0
2019-09-20 2019-09-18 2.011 0 +0
2019-09-19 2019-09-17 2.022 0 +0
2019-09-18 2019-09-16 2.032 0 +0
2019-09-17 2019-09-13 2.032 0 +0
2019-09-16 2019-09-12 2.032 0 +0
2019-09-13 2019-09-11 2.042 0 +0
2019-09-12 2019-09-10 2.053 0 +0
2019-09-11 2019-09-09 2.053 0 +0
2019-09-10 2019-09-06 2.063 0 +0
2019-09-09 2019-09-05 2.063 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.063 0 +0
2019-09-04 2019-09-02 2.053 0 +0
2019-09-03 2019-08-30 2.042 0 +0
2019-09-02 2019-08-29 2.063 0 +0
2019-08-30 2019-08-28 2.011 0 +0
2019-08-29 2019-08-27 2.011 0 +0
2019-08-28 2019-08-26 2.011 0 +0
2019-08-27 2019-08-23 2.032 0 +0
2019-08-26 2019-08-22 2.032 0 +0
2019-08-23 2019-08-21 2.011 0 +0
2019-08-22 2019-08-20 2.001 0 +0
2019-08-21 2019-08-19 2.001 0 +0
2019-08-20 2019-08-16 2.001 0 +0
2019-08-19 2019-08-15 2.011 0 +0
2019-08-16 2019-08-14 2.011 0 +0
2019-08-15 2019-08-13 2.011 0 +0
2019-08-14 2019-08-12 2.011 0 +0
2019-08-13 2019-08-09 2.022 0 +0
2019-08-12 2019-08-08 2.001 0 +0
2019-08-09 2019-08-07 2.022 0 +0
2019-08-08 2019-08-06 2.022 0 +0
2019-08-07 2019-08-05 2.063 0 +0
2019-08-06 2019-08-02 2.063 0 +0
2019-08-05 2019-08-01 2.063 0 +0
2019-08-02 2019-07-31 2.063 0 +0
2019-08-01 2019-07-30 2.011 0 +0
2019-07-31 2019-07-29 2.001 0 +0
2019-07-30 2019-07-26 2.032 0 +0
2019-07-29 2019-07-25 2.063 0 +0
2019-07-26 2019-07-24 2.053 0 +0
2019-07-25 2019-07-23 2.053 0 +0
2019-07-24 2019-07-22 2.053 0 +0
2019-07-23 2019-07-19 2.053 0 +0
2019-07-22 2019-07-18 2.022 0 +0
2019-07-19 2019-07-17 2.042 0 +0
2019-07-18 2019-07-16 2.011 0 +0
2019-07-17 2019-07-15 2.022 0 +0
2019-07-16 2019-07-12 1.980 0 +0
2019-07-15 2019-07-11 1.959 0 +0
2019-07-12 2019-07-10 1.949 0 +0
2019-07-11 2019-07-09 2.074 0 +0
2019-07-10 2019-07-08 2.074 0 +0
2019-07-09 2019-07-05 2.115 0 +0
2019-07-08 2019-07-04 2.115 0 +0
2019-07-05 2019-07-03 2.074 0 +0
2019-07-04 2019-07-02 2.105 0 +0
2019-07-03 2019-06-28 2.105 0 +0
2019-07-02 2019-06-27 2.094 0 +0
2019-06-28 2019-06-26 2.001 0 +0
2019-06-27 2019-06-25 2.001 0 +0
2019-06-26 2019-06-24 1.897 0 +0
2019-06-25 2019-06-21 2.001 0 +0
2019-06-24 2019-06-20 2.001 0 +0
2019-06-21 2019-06-19 2.001 0 +0
2019-06-20 2019-06-18 2.001 0 +0
2019-06-19 2019-06-17 2.001 0 +0
2019-06-18 2019-06-14 2.011 0 +0
2019-06-17 2019-06-13 2.011 0 +0
2019-06-14 2019-06-12 1.991 0 +0
2019-06-13 2019-06-11 1.991 0 +0
2019-06-12 2019-06-10 1.991 0 +0
2019-06-11 2019-06-06 1.980 0 +0
2019-06-10 2019-06-05 2.074 0 +0
2019-06-06 2019-06-04 2.063 0 +0
2019-06-05 2019-06-03 2.105 0 +0
2019-06-04 2019-05-31 2.105 0 +0
2019-06-03 2019-05-30 2.105 0 +0
2019-05-31 2019-05-29 2.105 0 +0
2019-05-30 2019-05-28 2.105 0 +0
2019-05-29 2019-05-27 2.105 0 +0
2019-05-28 2019-05-24 2.063 0 +0
2019-05-27 2019-05-23 2.063 0 +0
2019-05-24 2019-05-22 2.022 0 +0
2019-05-23 2019-05-21 2.063 0 +0
2019-05-22 2019-05-20 2.063 0 +0
2019-05-21 2019-05-17 2.074 0 +0
2019-05-20 2019-05-16 1.970 0 +0
2019-05-17 2019-05-15 2.032 0 +0
2019-05-16 2019-05-14 2.074 0 +0
2019-05-15 2019-05-10 2.001 0 +0
2019-05-14 2019-05-09 1.949 0 +0
2019-05-10 2019-05-08 2.032 0 +0
2019-05-09 2019-05-07 2.074 0 +0
2019-05-08 2019-05-06 2.063 0 +0
2019-05-07 2019-05-03 2.156 0 +0
2019-05-06 2019-05-02 2.136 0 +0
2019-05-03 2019-04-30 2.229 0 +0
2019-05-02 2019-04-29 2.125 0 +0
2019-04-30 2019-04-26 2.177 0 +0
2019-04-29 2019-04-25 2.312 0 +0
2019-04-26 2019-04-24 2.385 0 +0
2019-04-25 2019-04-23 2.540 0 +0
2019-04-24 2019-04-18 2.177 0 +0
2019-04-23 2019-04-17 2.042 0 +0
2019-04-18 2019-04-16 2.022 0 +0
2019-04-17 2019-04-15 2.001 0 +0
2019-04-16 2019-04-12 2.074 0 +0
2019-04-15 2019-04-11 1.949 0 +0
2019-04-12 2019-04-10 1.939 0 +0
2019-04-11 2019-04-09 1.991 0 +0
2019-04-10 2019-04-08 1.928 0 +0
2019-04-09 2019-04-04 1.949 0 +0
2019-04-08 2019-04-03 1.949 0 +0
2019-04-04 2019-04-02 1.918 0 +0
2019-04-03 2019-04-01 1.897 0 +0
2019-04-02 2019-03-29 1.918 0 +0
2019-04-01 2019-03-28 1.949 0 +0
2019-03-29 2019-03-27 1.991 0 +0
2019-03-28 2019-03-26 1.887 0 +0
2019-03-27 2019-03-25 1.897 0 +0
2019-03-26 2019-03-22 1.866 0 +0
2019-03-25 2019-03-21 1.949 0 +0
2019-03-22 2019-03-20 1.887 0 +0
2019-03-21 2019-03-19 1.887 0 +0
2019-03-20 2019-03-18 1.887 0 +0
2019-03-19 2019-03-15 1.845 0 +0
2019-03-18 2019-03-14 1.845 0 +0
2019-03-15 2019-03-13 1.866 0 +0
2019-03-14 2019-03-12 1.897 0 +0
2019-03-13 2019-03-11 1.887 0 +0
2019-03-12 2019-03-08 1.887 0 +0
2019-03-11 2019-03-07 1.887 0 +0
2019-03-08 2019-03-06 1.887 0 +0
2019-03-07 2019-03-05 1.887 0 +0
2019-03-06 2019-03-04 1.866 0 +0
2019-03-05 2019-03-01 1.897 0 +0
2019-03-04 2019-02-28 1.887 0 +0
2019-03-01 2019-02-27 1.866 0 +0
2019-02-28 2019-02-26 1.866 0 +0
2019-02-27 2019-02-25 1.866 0 +0
2019-02-26 2019-02-22 1.887 0 +0
2019-02-25 2019-02-21 1.887 0 +0
2019-02-22 2019-02-20 1.887 0 +0
2019-02-21 2019-02-19 1.897 0 +0
2019-02-20 2019-02-18 1.887 0 +0
2019-02-19 2019-02-15 1.804 0 +0
2019-02-18 2019-02-14 1.804 0 +0
2019-02-15 2019-02-13 1.804 0 +0
2019-02-14 2019-02-12 1.804 0 +0
2019-02-13 2019-02-11 1.877 0 +0
2019-02-12 2019-02-08 1.887 0 +0
2019-02-11 2019-02-04 1.866 0 +0
2019-02-08 2019-01-31 1.866 0 +0
2019-02-01 2019-01-30 1.856 0 +0
2019-01-31 2019-01-29 1.918 0 +0
2019-01-30 2019-01-28 1.897 0 +0
2019-01-29 2019-01-25 1.877 0 +0
2019-01-28 2019-01-24 1.877 0 +0
2019-01-25 2019-01-23 1.845 0 +0
2019-01-24 2019-01-22 1.866 0 +0
2019-01-23 2019-01-21 1.794 0 +0
2019-01-22 2019-01-18 1.762 0 +0
2019-01-21 2019-01-17 1.752 0 +0
2019-01-18 2019-01-16 1.762 0 +0
2019-01-17 2019-01-15 1.794 0 +0
2019-01-16 2019-01-14 1.794 0 +0
2019-01-15 2019-01-11 1.794 0 +0
2019-01-14 2019-01-10 1.794 0 +0
2019-01-11 2019-01-09 1.845 0 +0
2019-01-10 2019-01-08 1.773 0 +0
2019-01-09 2019-01-07 1.742 0 +0
2019-01-08 2019-01-04 1.711 0 +0
2019-01-07 2019-01-03 1.700 0 +0
2019-01-04 2019-01-02 1.773 0 +0
2019-01-03 2018-12-31 1.783 0 +0
2019-01-02 2018-12-27 1.700 0 +0
2018-12-28 2018-12-24 1.700 0 +0
2018-12-27 2018-12-20 1.597 0 +0
2018-12-21 2018-12-19 1.597 0 +0
2018-12-20 2018-12-18 1.680 0 +0
2018-12-19 2018-12-17 1.680 0 +0
2018-12-18 2018-12-14 1.680 0 +0
2018-12-17 2018-12-13 1.680 0 +0
2018-12-14 2018-12-12 1.680 0 +0
2018-12-13 2018-12-11 1.680 0 +0
2018-12-12 2018-12-10 1.742 0 +0
2018-12-11 2018-12-07 1.742 0 +0
2018-12-10 2018-12-06 1.825 0 +0
2018-12-07 2018-12-05 1.794 0 +0
2018-12-06 2018-12-04 1.814 0 +0
2018-12-05 2018-12-03 1.752 0 +0
2018-12-04 2018-11-30 1.680 0 +0
2018-12-03 2018-11-29 1.742 0 +0
2018-11-30 2018-11-28 1.887 0 +0
2018-11-29 2018-11-27 1.835 0 +0
2018-11-28 2018-11-26 1.804 0 +0
2018-11-27 2018-11-23 1.721 0 +0
2018-11-26 2018-11-22 1.711 0 +0
2018-11-23 2018-11-21 1.742 0 +0
2018-11-22 2018-11-20 1.659 0 +0
2018-11-21 2018-11-19 1.659 0 +0
2018-11-20 2018-11-16 1.659 0 +0
2018-11-19 2018-11-15 1.659 0 +0
2018-11-16 2018-11-14 1.659 0 +0
2018-11-15 2018-11-13 1.659 0 +0
2018-11-14 2018-11-12 1.659 0 +0
2018-11-13 2018-11-09 1.669 0 +0
2018-11-12 2018-11-08 1.669 0 +0
2018-11-09 2018-11-07 1.669 0 +0
2018-11-08 2018-11-06 1.669 0 +0
2018-11-07 2018-11-05 1.669 0 +0
2018-11-06 2018-11-02 1.669 0 +0
2018-11-05 2018-11-01 1.576 0 +0
2018-11-02 2018-10-31 1.576 0 +0
2018-11-01 2018-10-30 1.576 0 +0
2018-10-31 2018-10-29 1.597 0 +0
2018-10-30 2018-10-26 1.607 0 +0
2018-10-29 2018-10-25 1.628 0 +0
2018-10-26 2018-10-24 1.648 0 +0
2018-10-25 2018-10-23 1.638 0 +0
2018-10-24 2018-10-22 1.680 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.700 0 +0
2018-10-18 2018-10-15 1.700 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.700 0 +0
2018-10-11 2018-10-09 1.700 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.628 0 +0
2018-10-08 2018-10-04 1.628 0 +0
2018-10-05 2018-10-03 1.617 0 +0
2018-10-04 2018-10-02 1.586 0 +0
2018-10-03 2018-09-28 1.586 0 +0
2018-10-02 2018-09-27 1.659 0 +0
2018-09-28 2018-09-26 1.659 0 +0
2018-09-27 2018-09-24 1.659 0 +0
2018-09-26 2018-09-21 1.586 0 +0
2018-09-24 2018-09-20 1.586 0 +0
2018-09-21 2018-09-19 1.586 0 +0
2018-09-20 2018-09-18 1.700 0 +0
2018-09-19 2018-09-17 1.700 0 +0
2018-09-18 2018-09-14 1.731 0 +0
2018-09-17 2018-09-13 1.731 0 +0
2018-09-14 2018-09-12 1.731 0 +0
2018-09-13 2018-09-11 1.659 0 +0
2018-09-12 2018-09-10 1.659 0 +0
2018-09-11 2018-09-07 1.731 0 +0
2018-09-10 2018-09-06 1.731 0 +0
2018-09-07 2018-09-05 1.731 0 +0
2018-09-06 2018-09-04 1.742 0 +0
2018-09-05 2018-09-03 1.742 0 +0
2018-09-04 2018-08-31 1.742 0 +0
2018-09-03 2018-08-30 1.752 0 +0
2018-08-31 2018-08-29 1.711 0 +0
2018-08-30 2018-08-28 1.586 0 +0
2018-08-29 2018-08-27 1.586 0 +0
2018-08-28 2018-08-24 1.586 0 +0
2018-08-27 2018-08-23 1.586 0 +0
2018-08-24 2018-08-22 1.586 0 +0
2018-08-23 2018-08-21 1.586 0 +0
2018-08-22 2018-08-20 1.586 0 +0
2018-08-21 2018-08-17 1.586 0 +0
2018-08-20 2018-08-16 1.586 0 +0
2018-08-17 2018-08-15 1.597 0 +0
2018-08-16 2018-08-14 1.586 0 +0
2018-08-15 2018-08-13 1.617 0 +0
2018-08-14 2018-08-10 1.617 0 +0
2018-08-13 2018-08-09 1.545 0 +0
2018-08-10 2018-08-08 1.555 0 +0
2018-08-09 2018-08-07 1.648 0 +0
2018-08-08 2018-08-06 1.659 0 +0
2018-08-07 2018-08-03 1.659 0 +0
2018-08-06 2018-08-02 1.659 0 +0
2018-08-03 2018-08-01 1.659 0 +0
2018-08-02 2018-07-31 1.659 0 +0
2018-08-01 2018-07-30 1.659 0 +0
2018-07-31 2018-07-27 1.659 0 +0
2018-07-30 2018-07-26 1.555 0 +0
2018-07-27 2018-07-25 1.648 0 +0
2018-07-26 2018-07-24 1.607 0 +0
2018-07-25 2018-07-23 1.648 0 +0
2018-07-24 2018-07-20 1.648 0 +0
2018-07-23 2018-07-19 1.659 0 +0
2018-07-20 2018-07-18 1.648 0 +0
2018-07-19 2018-07-17 1.648 0 +0
2018-07-18 2018-07-16 1.648 0 +0
2018-07-17 2018-07-13 1.648 0 +0
2018-07-16 2018-07-12 1.648 0 +0
2018-07-13 2018-07-11 1.597 0 +0
2018-07-12 2018-07-10 1.597 0 +0
2018-07-11 2018-07-09 1.690 0 +0
2018-07-10 2018-07-06 1.690 0 +0
2018-07-09 2018-07-05 1.690 0 +0
2018-07-06 2018-07-04 1.690 0 +0
2018-07-05 2018-07-03 1.690 0 +0
2018-07-04 2018-06-29 1.690 0 +0
2018-07-03 2018-06-28 1.690 0 +0
2018-06-29 2018-06-27 1.648 0 +0
2018-06-28 2018-06-26 1.700 0 +0
2018-06-27 2018-06-25 1.731 0 +0
2018-06-26 2018-06-22 1.752 0 +0
2018-06-25 2018-06-21 1.752 0 +0
2018-06-22 2018-06-20 1.752 0 +0
2018-06-21 2018-06-19 1.628 0 +0
2018-06-20 2018-06-15 1.742 0 +0
2018-06-19 2018-06-14 1.773 0 +0
2018-06-15 2018-06-13 1.773 0 +0
2018-06-14 2018-06-12 1.659 0 +0
2018-06-13 2018-06-11 1.711 0 +0
2018-06-12 2018-06-08 1.711 0 +0
2018-06-11 2018-06-07 1.711 0 +0
2018-06-08 2018-06-06 1.617 0 +0
2018-06-07 2018-06-05 1.617 0 +0
2018-06-06 2018-06-04 1.617 0 +0
2018-06-05 2018-06-01 1.617 0 +0
2018-06-04 2018-05-31 1.617 0 +0
2018-06-01 2018-05-30 1.659 0 +0
2018-05-31 2018-05-29 1.586 0 +0
2018-05-30 2018-05-28 1.659 0 +0
2018-05-29 2018-05-25 1.555 0 +0
2018-05-28 2018-05-24 1.566 0 +0
2018-05-25 2018-05-23 1.566 0 +0
2018-05-24 2018-05-21 1.648 0 +0
2018-05-23 2018-05-18 1.659 0 +0
2018-05-21 2018-05-17 1.711 0 +0
2018-05-18 2018-05-16 1.711 0 +0
2018-05-17 2018-05-15 1.711 0 +0
2018-05-16 2018-05-14 1.711 0 +0
2018-05-15 2018-05-11 1.835 0 +0
2018-05-14 2018-05-10 1.866 0 +0
2018-05-11 2018-05-09 1.742 0 +0
2018-05-10 2018-05-08 1.721 0 +0
2018-05-09 2018-05-07 1.721 0 +0
2018-05-08 2018-05-04 1.721 0 +0
2018-05-07 2018-05-03 1.648 0 +0
2018-05-04 2018-05-02 1.648 0 +0
2018-05-03 2018-04-30 1.638 0 +0
2018-05-02 2018-04-27 1.638 0 +0
2018-04-30 2018-04-26 1.638 0 +0
2018-04-27 2018-04-25 1.638 0 +0
2018-04-26 2018-04-24 1.742 0 +0
2018-04-25 2018-04-23 1.804 0 +0
2018-04-24 2018-04-20 1.804 0 +0
2018-04-23 2018-04-19 1.856 0 +0
2018-04-20 2018-04-18 1.856 0 +0
2018-04-19 2018-04-17 1.814 0 +0
2018-04-18 2018-04-16 1.814 0 +0
2018-04-17 2018-04-13 1.814 0 +0
2018-04-16 2018-04-12 1.814 0 +0
2018-04-13 2018-04-11 1.814 0 +0
2018-04-12 2018-04-10 1.814 0 +0
2018-04-11 2018-04-09 1.814 0 +0
2018-04-10 2018-04-06 1.825 0 +0
2018-04-09 2018-04-04 1.804 0 +0
2018-04-06 2018-04-03 1.783 0 +0
2018-04-04 2018-03-29 1.762 0 +0
2018-04-03 2018-03-28 1.762 0 +0
2018-03-29 2018-03-27 1.866 0 +0
2018-03-28 2018-03-26 1.866 0 +0
2018-03-27 2018-03-23 1.866 0 +0
2018-03-26 2018-03-22 1.814 0 +0
2018-03-23 2018-03-21 1.866 0 +0
2018-03-22 2018-03-20 1.825 0 +0
2018-03-21 2018-03-19 1.970 0 +0
2018-03-20 2018-03-16 2.125 0 +0
2018-03-19 2018-03-15 2.094 0 +0
2018-03-16 2018-03-14 2.105 0 +0
2018-03-15 2018-03-13 2.188 0 +0
2018-03-14 2018-03-12 2.177 0 +0
2018-03-13 2018-03-09 2.063 0 +0
2018-03-12 2018-03-08 2.022 0 +0
2018-03-09 2018-03-07 1.970 0 +0
2018-03-08 2018-03-06 1.949 0 +0
2018-03-07 2018-03-05 1.970 0 +0
2018-03-06 2018-03-02 1.959 0 +0
2018-03-05 2018-03-01 1.928 0 +0
2018-03-02 2018-02-28 1.991 0 +0
2018-03-01 2018-02-27 1.970 0 +0
2018-02-28 2018-02-26 1.887 0 +0
2018-02-27 2018-02-23 1.887 0 +0
2018-02-26 2018-02-22 1.897 0 +0
2018-02-23 2018-02-21 2.042 0 +0
2018-02-22 2018-02-20 1.970 0 +0
2018-02-21 2018-02-15 1.877 0 +0
2018-02-20 2018-02-13 1.856 0 +0
2018-02-14 2018-02-12 1.908 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.835 0 +0
2018-02-09 2018-02-07 1.814 0 +0
2018-02-08 2018-02-06 1.566 0 +0
2018-02-07 2018-02-05 1.866 0 +0
2018-02-06 2018-02-02 1.887 0 +0
2018-02-05 2018-02-01 1.918 0 +0
2018-02-02 2018-01-31 2.011 0 +0
2018-02-01 2018-01-30 1.897 0 +0
2018-01-31 2018-01-29 1.731 0 +0
2018-01-30 2018-01-26 1.431 0 +0
2018-01-29 2018-01-25 1.431 0 +0
2018-01-26 2018-01-24 1.441 0 +0
2018-01-25 2018-01-23 1.514 0 +0
2018-01-24 2018-01-22 1.420 0 +0
2018-01-23 2018-01-19 1.306 0 +0
2018-01-22 2018-01-18 1.306 0 +0
2018-01-19 2018-01-17 1.337 0 +0
2018-01-18 2018-01-16 1.223 0 +0
2018-01-17 2018-01-15 1.223 0 +0
2018-01-16 2018-01-12 1.099 0 +0
2018-01-15 2018-01-11 1.099 0 +0
2018-01-12 2018-01-10 1.161 0 +0
2018-01-11 2018-01-09 1.172 0 +0
2018-01-10 2018-01-08 1.182 0 +0
2018-01-09 2018-01-05 1.192 0 +0
2018-01-08 2018-01-04 1.130 0 +0
2018-01-05 2018-01-03 1.120 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.140 0 +0
2018-01-02 2017-12-28 1.047 0 +0
2017-12-29 2017-12-27 1.047 0 +0
2017-12-28 2017-12-22 1.047 0 +0
2017-12-27 2017-12-21 1.057 0 +0
2017-12-22 2017-12-20 1.109 0 +0
2017-12-21 2017-12-19 1.109 0 +0
2017-12-20 2017-12-18 1.109 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.047 0 +0
2017-12-15 2017-12-13 1.037 0 +0
2017-12-14 2017-12-12 1.089 0 +0
2017-12-13 2017-12-11 1.089 0 +0
2017-12-12 2017-12-08 1.109 0 +0
2017-12-11 2017-12-07 1.109 0 +0
2017-12-08 2017-12-06 1.026 0 +0
2017-12-07 2017-12-05 1.182 0 +0
2017-12-06 2017-12-04 1.182 0 +0
2017-12-05 2017-12-01 1.182 0 +0
2017-12-04 2017-11-30 1.161 0 +0
2017-12-01 2017-11-29 1.192 0 +0
2017-11-30 2017-11-28 1.192 0 +0
2017-11-29 2017-11-27 1.203 0 +0
2017-11-28 2017-11-24 1.213 0 +0
2017-11-27 2017-11-23 1.234 0 +0
2017-11-24 2017-11-22 1.172 0 +0
2017-11-23 2017-11-21 1.140 0 +0
2017-11-22 2017-11-20 1.182 0 +0
2017-11-21 2017-11-17 1.182 0 +0
2017-11-20 2017-11-16 1.182 0 +0
2017-11-17 2017-11-15 1.182 0 +0
2017-11-16 2017-11-14 1.182 0 +0
2017-11-15 2017-11-13 1.182 0 +0
2017-11-14 2017-11-10 1.172 0 +0
2017-11-13 2017-11-09 1.172 0 +0
2017-11-10 2017-11-08 1.192 0 +0
2017-11-09 2017-11-07 1.182 0 +0
2017-11-08 2017-11-06 1.182 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.140 0 +0
2017-11-03 2017-11-01 1.109 0 +0
2017-11-02 2017-10-31 1.151 0 +0
2017-11-01 2017-10-30 1.140 0 +0
2017-10-31 2017-10-27 1.192 0 +0
2017-10-30 2017-10-26 1.120 0 +0
2017-10-27 2017-10-25 1.213 0 +0
2017-10-26 2017-10-24 1.223 0 +0
2017-10-25 2017-10-23 1.234 0 +0
2017-10-24 2017-10-20 1.234 0 +0
2017-10-23 2017-10-19 1.099 0 +0
2017-10-20 2017-10-18 1.234 0 +0
2017-10-19 2017-10-17 1.234 0 +0
2017-10-18 2017-10-16 1.234 0 +0
2017-10-17 2017-10-13 1.192 0 +0
2017-10-16 2017-10-12 1.192 0 +0
2017-10-13 2017-10-11 1.223 0 +0
2017-10-12 2017-10-10 1.223 0 +0
2017-10-11 2017-10-09 1.192 0 +0
2017-10-10 2017-10-06 1.192 0 +0
2017-10-09 2017-10-04 1.192 0 +0
2017-10-06 2017-10-03 1.192 0 +0
2017-10-04 2017-09-29 1.151 0 +0
2017-10-03 2017-09-28 1.151 0 +0
2017-09-29 2017-09-27 1.151 0 +0
2017-09-28 2017-09-26 1.140 0 +0
2017-09-27 2017-09-25 1.140 0 +0
2017-09-26 2017-09-22 1.192 0 +0
2017-09-25 2017-09-21 1.192 0 +0
2017-09-22 2017-09-20 1.192 0 +0
2017-09-21 2017-09-19 1.099 0 +0
2017-09-20 2017-09-18 1.203 0 +0
2017-09-19 2017-09-15 1.203 0 +0
2017-09-18 2017-09-14 1.203 0 +0
2017-09-15 2017-09-13 1.192 0 +0
2017-09-14 2017-09-12 1.275 0 +0
2017-09-13 2017-09-11 1.275 0 +0
2017-09-12 2017-09-08 1.275 0 +0
2017-09-11 2017-09-07 1.275 0 +0
2017-09-08 2017-09-06 1.275 0 +0
2017-09-07 2017-09-05 1.286 0 +0
2017-09-06 2017-09-04 1.337 0 +0
2017-09-05 2017-09-01 1.244 0 +0
2017-09-04 2017-08-31 1.130 0 +0
2017-09-01 2017-08-30 1.130 0 +0
2017-08-31 2017-08-29 1.037 0 +0
2017-08-30 2017-08-28 1.026 0 +0
2017-08-29 2017-08-25 1.026 0 +0
2017-08-28 2017-08-24 1.026 0 +0
2017-08-25 2017-08-22 1.026 0 +0
2017-08-24 2017-08-21 1.026 0 +0
2017-08-22 2017-08-18 1.026 0 +0
2017-08-21 2017-08-17 1.037 0 +0
2017-08-18 2017-08-16 1.037 0 +0
2017-08-17 2017-08-15 1.037 0 +0
2017-08-16 2017-08-14 1.037 0 +0
2017-08-15 2017-08-11 1.037 0 +0
2017-08-14 2017-08-10 1.016 0 +0
2017-08-11 2017-08-09 1.078 0 +0
2017-08-10 2017-08-08 1.068 0 +0
2017-08-09 2017-08-07 1.099 0 +0
2017-08-08 2017-08-04 1.151 0 +0
2017-08-07 2017-08-03 1.161 0 +0
2017-08-04 2017-08-02 1.161 0 +0
2017-08-03 2017-08-01 1.182 0 +0
2017-08-02 2017-07-31 1.172 0 +0
2017-08-01 2017-07-28 1.213 0 +0
2017-07-31 2017-07-27 1.213 0 +0
2017-07-28 2017-07-26 1.244 0 +0
2017-07-27 2017-07-25 1.244 0 +0
2017-07-26 2017-07-24 1.213 0 +0
2017-07-25 2017-07-21 1.213 0 +0
2017-07-24 2017-07-20 1.234 0 +0
2017-07-21 2017-07-19 1.234 0 +0
2017-07-20 2017-07-18 1.234 0 +0
2017-07-19 2017-07-17 1.234 0 +0
2017-07-18 2017-07-14 1.234 0 +0
2017-07-17 2017-07-13 1.254 0 +0
2017-07-14 2017-07-12 1.192 0 +0
2017-07-13 2017-07-11 1.223 0 +0
2017-07-12 2017-07-10 1.203 0 +0
2017-07-11 2017-07-07 1.223 0 +0
2017-07-10 2017-07-06 1.337 0 +0
2017-07-07 2017-07-05 1.451 0 +0
2017-07-06 2017-07-04 1.410 0 +0
2017-07-05 2017-07-03 1.462 0 +0
2017-07-04 2017-06-30 1.493 0 +0
2017-07-03 2017-06-29 1.451 0 +0
2017-06-30 2017-06-28 1.462 0 +0
2017-06-29 2017-06-27 1.483 0 +0
2017-06-28 2017-06-26 1.462 0 +0
2017-06-27 2017-06-23 1.493 0 +0
2017-06-26 2017-06-22 1.472 0 +0
2017-06-23 2017-06-21 1.441 0 +0
2017-06-22 2017-06-20 1.441 0 +0
2017-06-21 2017-06-19 1.441 0 +0
2017-06-20 2017-06-16 1.462 0 +0
2017-06-19 2017-06-15 1.472 0 +0
2017-06-16 2017-06-14 1.472 0 +0
2017-06-15 2017-06-13 1.472 0 +0
2017-06-14 2017-06-12 1.472 0 +0
2017-06-13 2017-06-09 1.472 0 +0
2017-06-12 2017-06-08 1.514 0 +0
2017-06-09 2017-06-07 1.493 0 +0
2017-06-08 2017-06-06 1.514 0 +0
2017-06-07 2017-06-05 1.534 0 +0
2017-06-06 2017-06-02 1.503 0 +0
2017-06-05 2017-06-01 1.483 0 +0
2017-06-02 2017-05-31 1.503 0 +0
2017-06-01 2017-05-29 1.441 0 +0
2017-05-31 2017-05-26 1.358 0 +0
2017-05-29 2017-05-25 1.317 0 +0
2017-05-26 2017-05-24 1.337 0 +0
2017-05-25 2017-05-23 1.327 0 +0
2017-05-24 2017-05-22 1.348 0 +0
2017-05-23 2017-05-19 1.379 0 +0
2017-05-22 2017-05-18 1.348 0 +0
2017-05-19 2017-05-17 1.327 0 +0
2017-05-18 2017-05-16 1.327 0 +0
2017-05-17 2017-05-15 1.369 0 +0
2017-05-16 2017-05-12 1.379 0 +0
2017-05-15 2017-05-11 1.379 0 +0
2017-05-12 2017-05-10 1.379 0 +0
2017-05-11 2017-05-09 1.275 0 +0
2017-05-10 2017-05-08 1.306 0 +0
2017-05-09 2017-05-05 1.306 0 +0
2017-05-08 2017-05-04 1.306 0 +0
2017-05-05 2017-05-02 1.358 0 +0
2017-05-04 2017-04-28 1.389 0 +0
2017-05-02 2017-04-27 1.389 0 +0
2017-04-28 2017-04-26 1.389 0 +0
2017-04-27 2017-04-25 1.389 0 +0
2017-04-26 2017-04-24 1.483 0 +0
2017-04-25 2017-04-21 1.493 0 +0
2017-04-24 2017-04-20 1.503 0 +0
2017-04-21 2017-04-19 1.503 0 +0
2017-04-20 2017-04-18 1.503 0 +0
2017-04-19 2017-04-13 1.524 0 +0
2017-04-18 2017-04-12 1.483 0 +0
2017-04-13 2017-04-11 1.524 0 +0
2017-04-12 2017-04-10 1.524 0 +0
2017-04-11 2017-04-07 1.462 0 +0
2017-04-10 2017-04-06 1.493 0 +0
2017-04-07 2017-04-05 1.503 0 +0
2017-04-06 2017-04-03 1.524 0 +0
2017-04-05 2017-03-31 1.545 0 +0
2017-04-03 2017-03-30 1.566 0 +0
2017-03-31 2017-03-29 1.566 0 +0
2017-03-30 2017-03-28 1.534 0 +0
2017-03-29 2017-03-27 1.534 0 +0
2017-03-28 2017-03-24 1.576 0 +0
2017-03-27 2017-03-23 1.597 0 +0
2017-03-24 2017-03-22 1.545 0 +0
2017-03-23 2017-03-21 1.545 0 +0
2017-03-22 2017-03-20 1.586 0 +0
2017-03-21 2017-03-17 1.628 0 +0
2017-03-20 2017-03-16 1.566 0 +0
2017-03-17 2017-03-15 1.545 0 +0
2017-03-16 2017-03-14 1.617 0 +0
2017-03-15 2017-03-13 1.617 0 +0
2017-03-14 2017-03-10 1.545 0 +0
2017-03-13 2017-03-09 1.503 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.887 0 +0
2017-03-08 2017-03-06 1.887 0 +0
2017-03-07 2017-03-03 1.887 0 +0
2017-03-06 2017-03-02 1.918 0 +0
2017-03-03 2017-03-01 1.949 0 +0
2017-03-02 2017-02-28 1.918 0 +0
2017-03-01 2017-02-27 1.939 0 -3,858
2017-02-28 2017-02-24 1.939 3,858 -34,724 0.00% 7,480
2017-02-21 2017-02-17 1.908 38,582 -38,581 0.01% 73,601
2017-02-20 2017-02-16 1.939 77,163 +77,163 0.02% 149,600
2017-02-07 2017-02-03 1.711 0 -30,865
2016-12-19 2016-12-15 1.327 30,865 -30,865 0.01% 40,960
2016-12-15 2016-12-13 1.244 61,730 -19,291 0.01% 76,799
2016-09-09 2016-09-07 1.151 81,021 +19,291 0.02% 93,240
2016-04-01 2016-03-30 1.037 61,730 -11,575 0.01% 63,999
2016-03-30 2016-03-24 1.182 73,305 +11,575 0.02% 86,640
2016-01-21 2016-01-19 1.037 61,730 -135,036 0.01% 63,999
2015-12-29 2015-12-24 0.975 196,766 +38,582 0.04% 191,760
2015-12-28 2015-12-22 0.954 158,184 +96,454 0.03% 150,880
2015-12-22 2015-12-18 1.151 61,730 0.01% 71,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top