History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 500,000 | +0 | 0.10% | 1,715,000 |
| 2025-10-13 | 2025-10-09 | 3.430 | 500,000 | +0 | 0.10% | 1,715,000 |
| 2025-10-10 | 2025-10-08 | 3.390 | 500,000 | +0 | 0.10% | 1,695,000 |
| 2025-10-09 | 2025-10-06 | 3.370 | 500,000 | +0 | 0.10% | 1,685,000 |
| 2025-10-08 | 2025-10-03 | 3.490 | 500,000 | +0 | 0.10% | 1,745,000 |
| 2025-10-06 | 2025-10-02 | 3.440 | 500,000 | +0 | 0.10% | 1,720,000 |
| 2025-10-03 | 2025-09-30 | 3.480 | 500,000 | +0 | 0.10% | 1,740,000 |
| 2025-10-02 | 2025-09-29 | 3.490 | 500,000 | +0 | 0.10% | 1,745,000 |
| 2025-09-30 | 2025-09-26 | 3.470 | 500,000 | +0 | 0.10% | 1,735,000 |
| 2025-09-29 | 2025-09-25 | 3.370 | 500,000 | +0 | 0.10% | 1,685,000 |
| 2025-09-26 | 2025-09-24 | 3.370 | 500,000 | +0 | 0.10% | 1,685,000 |
| 2025-09-25 | 2025-09-23 | 3.470 | 500,000 | +0 | 0.10% | 1,735,000 |
| 2025-09-24 | 2025-09-22 | 3.320 | 500,000 | +0 | 0.10% | 1,660,000 |
| 2025-09-23 | 2025-09-19 | 3.140 | 500,000 | +0 | 0.10% | 1,570,000 |
| 2025-09-22 | 2025-09-18 | 3.020 | 500,000 | +0 | 0.10% | 1,510,000 |
| 2025-09-19 | 2025-09-17 | 2.830 | 500,000 | +0 | 0.10% | 1,415,000 |
| 2025-09-18 | 2025-09-16 | 2.700 | 500,000 | +0 | 0.10% | 1,350,000 |
| 2025-09-17 | 2025-09-15 | 2.700 | 500,000 | +0 | 0.10% | 1,350,000 |
| 2025-09-16 | 2025-09-12 | 2.620 | 500,000 | +0 | 0.10% | 1,310,000 |
| 2025-09-15 | 2025-09-11 | 2.580 | 500,000 | +0 | 0.10% | 1,290,000 |
| 2025-09-12 | 2025-09-10 | 2.550 | 500,000 | +0 | 0.10% | 1,275,000 |
| 2025-09-11 | 2025-09-09 | 2.560 | 500,000 | +0 | 0.10% | 1,280,000 |
| 2025-09-10 | 2025-09-08 | 2.670 | 500,000 | +0 | 0.10% | 1,335,000 |
| 2025-09-09 | 2025-09-05 | 2.670 | 500,000 | +0 | 0.10% | 1,335,000 |
| 2025-09-08 | 2025-09-04 | 2.650 | 500,000 | +0 | 0.10% | 1,325,000 |
| 2025-09-05 | 2025-09-03 | 2.620 | 500,000 | +0 | 0.10% | 1,310,000 |
| 2025-09-04 | 2025-09-02 | 2.600 | 500,000 | +0 | 0.10% | 1,300,000 |
| 2025-09-03 | 2025-09-01 | 2.640 | 500,000 | +0 | 0.10% | 1,320,000 |
| 2025-09-02 | 2025-08-29 | 2.530 | 500,000 | +0 | 0.10% | 1,265,000 |
| 2025-09-01 | 2025-08-28 | 2.520 | 500,000 | +0 | 0.10% | 1,260,000 |
| 2025-08-29 | 2025-08-27 | 2.510 | 500,000 | +0 | 0.10% | 1,255,000 |
| 2025-08-28 | 2025-08-26 | 2.520 | 500,000 | +0 | 0.10% | 1,260,000 |
| 2025-08-27 | 2025-08-25 | 2.490 | 500,000 | +0 | 0.10% | 1,245,000 |
| 2025-08-26 | 2025-08-22 | 2.540 | 500,000 | +0 | 0.10% | 1,270,000 |
| 2025-08-25 | 2025-08-21 | 2.580 | 500,000 | +0 | 0.10% | 1,290,000 |
| 2025-08-22 | 2025-08-20 | 2.490 | 500,000 | +0 | 0.10% | 1,245,000 |
| 2025-08-21 | 2025-08-19 | 2.470 | 500,000 | +0 | 0.10% | 1,235,000 |
| 2025-08-20 | 2025-08-18 | 2.460 | 500,000 | +0 | 0.10% | 1,230,000 |
| 2025-08-19 | 2025-08-15 | 2.430 | 500,000 | +0 | 0.10% | 1,215,000 |
| 2025-08-18 | 2025-08-14 | 2.470 | 500,000 | +0 | 0.10% | 1,235,000 |
| 2025-08-15 | 2025-08-13 | 2.470 | 500,000 | +0 | 0.10% | 1,235,000 |
| 2025-08-14 | 2025-08-12 | 2.470 | 500,000 | +0 | 0.10% | 1,235,000 |
| 2025-08-13 | 2025-08-11 | 2.470 | 500,000 | +0 | 0.10% | 1,235,000 |
| 2025-08-12 | 2025-08-08 | 2.460 | 500,000 | +0 | 0.10% | 1,230,000 |
| 2025-08-11 | 2025-08-07 | 2.430 | 500,000 | +0 | 0.10% | 1,215,000 |
| 2025-08-08 | 2025-08-06 | 2.370 | 500,000 | +0 | 0.10% | 1,185,000 |
| 2025-08-07 | 2025-08-05 | 2.410 | 500,000 | +0 | 0.10% | 1,205,000 |
| 2025-08-06 | 2025-08-04 | 2.370 | 500,000 | +0 | 0.10% | 1,185,000 |
| 2025-08-05 | 2025-08-01 | 2.280 | 500,000 | +0 | 0.10% | 1,140,000 |
| 2025-08-04 | 2025-07-31 | 2.270 | 500,000 | +0 | 0.10% | 1,135,000 |
| 2025-08-01 | 2025-07-30 | 2.250 | 500,000 | +0 | 0.10% | 1,125,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 500,000 | +0 | 0.10% | 1,095,000 |
| 2025-07-30 | 2025-07-28 | 2.320 | 500,000 | +0 | 0.10% | 1,160,000 |
| 2025-07-29 | 2025-07-25 | 2.350 | 500,000 | +0 | 0.10% | 1,175,000 |
| 2025-07-28 | 2025-07-24 | 2.380 | 500,000 | +0 | 0.10% | 1,190,000 |
| 2025-07-25 | 2025-07-23 | 1.920 | 500,000 | +0 | 0.10% | 960,000 |
| 2025-07-24 | 2025-07-22 | 1.860 | 500,000 | +0 | 0.10% | 930,000 |
| 2025-07-23 | 2025-07-21 | 1.880 | 500,000 | +0 | 0.10% | 940,000 |
| 2025-07-22 | 2025-07-18 | 1.890 | 500,000 | +0 | 0.10% | 945,000 |
| 2025-07-21 | 2025-07-17 | 1.890 | 500,000 | +0 | 0.10% | 945,000 |
| 2025-07-18 | 2025-07-16 | 1.870 | 500,000 | +0 | 0.10% | 935,000 |
| 2025-07-17 | 2025-07-15 | 1.860 | 500,000 | +0 | 0.10% | 930,000 |
| 2025-07-16 | 2025-07-14 | 1.880 | 500,000 | +0 | 0.10% | 940,000 |
| 2025-07-15 | 2025-07-11 | 1.920 | 500,000 | +0 | 0.10% | 960,000 |
| 2025-07-14 | 2025-07-10 | 1.910 | 500,000 | +0 | 0.10% | 955,000 |
| 2025-07-11 | 2025-07-09 | 1.900 | 500,000 | +0 | 0.10% | 950,000 |
| 2025-07-10 | 2025-07-08 | 1.910 | 500,000 | +0 | 0.10% | 955,000 |
| 2025-07-09 | 2025-07-07 | 1.890 | 500,000 | +0 | 0.10% | 945,000 |
| 2025-07-08 | 2025-07-04 | 1.910 | 500,000 | +0 | 0.10% | 955,000 |
| 2025-07-07 | 2025-07-03 | 1.910 | 500,000 | +0 | 0.10% | 955,000 |
| 2025-07-04 | 2025-07-02 | 1.940 | 500,000 | +0 | 0.10% | 970,000 |
| 2025-07-03 | 2025-06-30 | 1.930 | 500,000 | +0 | 0.10% | 965,000 |
| 2025-07-02 | 2025-06-27 | 1.920 | 500,000 | +0 | 0.10% | 960,000 |
| 2025-06-30 | 2025-06-26 | 1.940 | 500,000 | +0 | 0.10% | 970,000 |
| 2025-06-27 | 2025-06-25 | 1.970 | 500,000 | +0 | 0.10% | 985,000 |
| 2025-06-26 | 2025-06-24 | 1.980 | 500,000 | +0 | 0.10% | 990,000 |
| 2025-06-25 | 2025-06-23 | 2.020 | 500,000 | +0 | 0.10% | 1,010,000 |
| 2025-06-24 | 2025-06-20 | 1.970 | 500,000 | +0 | 0.10% | 985,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 500,000 | +0 | 0.10% | 990,000 |
| 2025-06-20 | 2025-06-18 | 1.990 | 500,000 | +0 | 0.10% | 995,000 |
| 2025-06-19 | 2025-06-17 | 1.990 | 500,000 | +0 | 0.10% | 995,000 |
| 2025-06-18 | 2025-06-16 | 1.920 | 500,000 | +0 | 0.10% | 960,000 |
| 2025-06-17 | 2025-06-13 | 1.890 | 500,000 | +0 | 0.10% | 945,000 |
| 2025-06-16 | 2025-06-12 | 1.910 | 500,000 | +0 | 0.10% | 955,000 |
| 2025-06-13 | 2025-06-11 | 1.900 | 500,000 | +0 | 0.10% | 950,000 |
| 2025-06-12 | 2025-06-10 | 1.910 | 500,000 | +0 | 0.10% | 955,000 |
| 2025-06-11 | 2025-06-09 | 1.910 | 500,000 | +0 | 0.10% | 955,000 |
| 2025-06-10 | 2025-06-06 | 1.930 | 500,000 | +0 | 0.10% | 965,000 |
| 2025-06-09 | 2025-06-05 | 1.920 | 500,000 | +0 | 0.10% | 960,000 |
| 2025-06-06 | 2025-06-04 | 1.960 | 500,000 | +0 | 0.10% | 980,000 |
| 2025-06-05 | 2025-06-03 | 1.930 | 500,000 | +0 | 0.10% | 965,000 |
| 2025-06-04 | 2025-06-02 | 1.900 | 500,000 | +0 | 0.10% | 950,000 |
| 2025-06-03 | 2025-05-30 | 1.940 | 500,000 | +0 | 0.10% | 970,000 |
| 2025-06-02 | 2025-05-29 | 1.960 | 500,000 | +0 | 0.10% | 980,000 |
| 2025-05-30 | 2025-05-28 | 1.900 | 500,000 | +0 | 0.10% | 950,000 |
| 2025-05-29 | 2025-05-27 | 1.880 | 500,000 | +0 | 0.10% | 940,000 |
| 2025-05-28 | 2025-05-26 | 1.890 | 500,000 | +0 | 0.10% | 945,000 |
| 2025-05-27 | 2025-05-23 | 1.900 | 500,000 | +0 | 0.10% | 950,000 |
| 2025-05-26 | 2025-05-22 | 1.880 | 500,000 | +0 | 0.10% | 940,000 |
| 2025-05-23 | 2025-05-21 | 1.930 | 500,000 | +0 | 0.10% | 965,000 |
| 2025-05-22 | 2025-05-20 | 1.920 | 500,000 | +0 | 0.10% | 960,000 |
| 2025-05-21 | 2025-05-19 | 2.160 | 500,000 | +0 | 0.10% | 1,080,000 |
| 2025-05-20 | 2025-05-16 | 2.250 | 500,000 | +0 | 0.10% | 1,125,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 500,000 | +0 | 0.10% | 1,130,000 |
| 2025-05-16 | 2025-05-14 | 2.280 | 500,000 | +0 | 0.10% | 1,140,000 |
| 2025-05-15 | 2025-05-13 | 2.290 | 500,000 | +0 | 0.10% | 1,145,000 |
| 2025-05-14 | 2025-05-12 | 2.280 | 500,000 | +0 | 0.10% | 1,140,000 |
| 2025-05-13 | 2025-05-09 | 2.270 | 500,000 | +0 | 0.10% | 1,135,000 |
| 2025-05-12 | 2025-05-08 | 2.270 | 500,000 | +0 | 0.10% | 1,135,000 |
| 2025-05-09 | 2025-05-07 | 2.280 | 500,000 | +0 | 0.10% | 1,140,000 |
| 2025-05-08 | 2025-05-06 | 2.280 | 500,000 | +0 | 0.10% | 1,140,000 |
| 2025-05-07 | 2025-05-02 | 2.240 | 500,000 | +0 | 0.10% | 1,120,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 500,000 | +0 | 0.10% | 1,135,000 |
| 2025-05-02 | 2025-04-29 | 2.280 | 500,000 | +0 | 0.10% | 1,140,000 |
| 2025-04-30 | 2025-04-28 | 2.260 | 500,000 | +0 | 0.10% | 1,130,000 |
| 2025-04-29 | 2025-04-25 | 2.290 | 500,000 | +0 | 0.10% | 1,145,000 |
| 2025-04-28 | 2025-04-24 | 2.330 | 500,000 | +0 | 0.10% | 1,165,000 |
| 2025-04-25 | 2025-04-23 | 2.350 | 500,000 | +0 | 0.10% | 1,175,000 |
| 2025-04-24 | 2025-04-22 | 2.330 | 500,000 | +0 | 0.10% | 1,165,000 |
| 2025-04-23 | 2025-04-17 | 2.300 | 500,000 | +0 | 0.10% | 1,150,000 |
| 2025-04-22 | 2025-04-16 | 2.280 | 500,000 | +0 | 0.10% | 1,140,000 |
| 2025-04-17 | 2025-04-15 | 2.300 | 500,000 | +0 | 0.10% | 1,150,000 |
| 2025-04-16 | 2025-04-14 | 2.330 | 500,000 | +0 | 0.10% | 1,165,000 |
| 2025-04-15 | 2025-04-11 | 2.320 | 500,000 | +0 | 0.10% | 1,160,000 |
| 2025-04-14 | 2025-04-10 | 2.290 | 500,000 | +0 | 0.10% | 1,145,000 |
| 2025-04-11 | 2025-04-09 | 2.450 | 500,000 | +0 | 0.10% | 1,225,000 |
| 2025-04-10 | 2025-04-08 | 2.240 | 500,000 | +0 | 0.10% | 1,120,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 500,000 | +0 | 0.10% | 1,085,000 |
| 2025-04-08 | 2025-04-03 | 2.300 | 500,000 | +0 | 0.10% | 1,150,000 |
| 2025-04-07 | 2025-04-02 | 2.320 | 500,000 | +0 | 0.10% | 1,160,000 |
| 2025-04-03 | 2025-04-01 | 2.340 | 500,000 | +0 | 0.10% | 1,170,000 |
| 2025-04-02 | 2025-03-31 | 2.330 | 500,000 | +0 | 0.10% | 1,165,000 |
| 2025-04-01 | 2025-03-28 | 2.400 | 500,000 | +0 | 0.10% | 1,200,000 |
| 2025-03-31 | 2025-03-27 | 2.350 | 500,000 | +0 | 0.10% | 1,175,000 |
| 2025-03-28 | 2025-03-26 | 2.360 | 500,000 | +0 | 0.10% | 1,180,000 |
| 2025-03-27 | 2025-03-25 | 2.430 | 500,000 | +0 | 0.10% | 1,215,000 |
| 2025-03-26 | 2025-03-24 | 2.460 | 500,000 | +0 | 0.10% | 1,230,000 |
| 2025-03-25 | 2025-03-21 | 2.520 | 500,000 | +0 | 0.10% | 1,260,000 |
| 2025-03-24 | 2025-03-20 | 2.530 | 500,000 | +0 | 0.10% | 1,265,000 |
| 2025-03-21 | 2025-03-19 | 2.610 | 500,000 | +0 | 0.10% | 1,305,000 |
| 2025-03-20 | 2025-03-18 | 2.630 | 500,000 | +0 | 0.10% | 1,315,000 |
| 2025-03-19 | 2025-03-17 | 2.610 | 500,000 | +0 | 0.10% | 1,305,000 |
| 2025-03-18 | 2025-03-14 | 2.610 | 500,000 | +0 | 0.10% | 1,305,000 |
| 2025-03-17 | 2025-03-13 | 2.620 | 500,000 | +0 | 0.10% | 1,310,000 |
| 2025-03-14 | 2025-03-12 | 2.630 | 500,000 | +0 | 0.10% | 1,315,000 |
| 2025-03-13 | 2025-03-11 | 2.630 | 500,000 | +0 | 0.10% | 1,315,000 |
| 2025-03-12 | 2025-03-10 | 2.640 | 500,000 | +0 | 0.10% | 1,320,000 |
| 2025-03-11 | 2025-03-07 | 2.700 | 500,000 | +0 | 0.10% | 1,350,000 |
| 2025-03-10 | 2025-03-06 | 2.710 | 500,000 | +0 | 0.10% | 1,355,000 |
| 2025-03-07 | 2025-03-05 | 2.680 | 500,000 | +0 | 0.10% | 1,340,000 |
| 2025-03-06 | 2025-03-04 | 2.640 | 500,000 | +0 | 0.10% | 1,320,000 |
| 2025-03-05 | 2025-03-03 | 2.700 | 500,000 | +0 | 0.10% | 1,350,000 |
| 2025-03-04 | 2025-02-28 | 2.720 | 500,000 | +0 | 0.10% | 1,360,000 |
| 2025-03-03 | 2025-02-27 | 2.730 | 500,000 | +0 | 0.10% | 1,365,000 |
| 2025-02-28 | 2025-02-26 | 2.740 | 500,000 | +0 | 0.10% | 1,370,000 |
| 2025-02-27 | 2025-02-25 | 2.730 | 500,000 | +0 | 0.10% | 1,365,000 |
| 2025-02-26 | 2025-02-24 | 2.740 | 500,000 | +0 | 0.10% | 1,370,000 |
| 2025-02-25 | 2025-02-21 | 2.720 | 500,000 | +0 | 0.10% | 1,360,000 |
| 2025-02-24 | 2025-02-20 | 2.770 | 500,000 | +0 | 0.10% | 1,385,000 |
| 2025-02-21 | 2025-02-19 | 2.780 | 500,000 | +0 | 0.10% | 1,390,000 |
| 2025-02-20 | 2025-02-18 | 2.760 | 500,000 | +0 | 0.10% | 1,380,000 |
| 2025-02-19 | 2025-02-17 | 2.830 | 500,000 | +0 | 0.10% | 1,415,000 |
| 2025-02-18 | 2025-02-14 | 2.850 | 500,000 | +0 | 0.10% | 1,425,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 500,000 | +0 | 0.10% | 1,425,000 |
| 2025-02-14 | 2025-02-12 | 2.830 | 500,000 | +0 | 0.10% | 1,415,000 |
| 2025-02-13 | 2025-02-11 | 2.820 | 500,000 | +0 | 0.10% | 1,410,000 |
| 2025-02-12 | 2025-02-10 | 2.810 | 500,000 | +0 | 0.10% | 1,405,000 |
| 2025-02-11 | 2025-02-07 | 2.690 | 500,000 | +0 | 0.10% | 1,345,000 |
| 2025-02-10 | 2025-02-06 | 2.730 | 500,000 | +0 | 0.10% | 1,365,000 |
| 2025-02-07 | 2025-02-05 | 2.730 | 500,000 | +0 | 0.10% | 1,365,000 |
| 2025-02-06 | 2025-02-04 | 2.730 | 500,000 | +0 | 0.10% | 1,365,000 |
| 2025-02-05 | 2025-02-03 | 2.740 | 500,000 | +0 | 0.10% | 1,370,000 |
| 2025-02-04 | 2025-01-28 | 2.730 | 500,000 | +0 | 0.10% | 1,365,000 |
| 2025-02-03 | 2025-01-24 | 2.680 | 500,000 | +0 | 0.10% | 1,340,000 |
| 2025-01-27 | 2025-01-23 | 2.690 | 500,000 | +0 | 0.10% | 1,345,000 |
| 2025-01-24 | 2025-01-22 | 2.710 | 500,000 | +0 | 0.10% | 1,355,000 |
| 2025-01-23 | 2025-01-21 | 2.690 | 500,000 | +0 | 0.10% | 1,345,000 |
| 2025-01-22 | 2025-01-20 | 2.660 | 500,000 | +0 | 0.10% | 1,330,000 |
| 2025-01-21 | 2025-01-17 | 2.680 | 500,000 | +0 | 0.10% | 1,340,000 |
| 2025-01-20 | 2025-01-16 | 2.680 | 500,000 | +0 | 0.10% | 1,340,000 |
| 2025-01-17 | 2025-01-15 | 2.690 | 500,000 | +0 | 0.10% | 1,345,000 |
| 2025-01-16 | 2025-01-14 | 2.650 | 500,000 | +0 | 0.10% | 1,325,000 |
| 2025-01-15 | 2025-01-13 | 2.640 | 500,000 | +0 | 0.10% | 1,320,000 |
| 2025-01-14 | 2025-01-10 | 2.680 | 500,000 | +0 | 0.10% | 1,340,000 |
| 2025-01-13 | 2025-01-09 | 2.700 | 500,000 | +0 | 0.10% | 1,350,000 |
| 2025-01-10 | 2025-01-08 | 2.690 | 500,000 | +0 | 0.10% | 1,345,000 |
| 2025-01-09 | 2025-01-07 | 2.700 | 500,000 | +0 | 0.10% | 1,350,000 |
| 2025-01-08 | 2025-01-06 | 2.700 | 500,000 | +0 | 0.10% | 1,350,000 |
| 2025-01-07 | 2025-01-03 | 2.740 | 500,000 | +0 | 0.10% | 1,370,000 |
| 2025-01-06 | 2025-01-02 | 2.740 | 500,000 | +0 | 0.10% | 1,370,000 |
| 2025-01-03 | 2024-12-31 | 2.770 | 500,000 | +0 | 0.10% | 1,385,000 |
| 2025-01-02 | 2024-12-27 | 2.660 | 500,000 | +0 | 0.10% | 1,330,000 |
| 2024-12-30 | 2024-12-24 | 2.790 | 500,000 | +0 | 0.10% | 1,395,000 |
| 2024-12-27 | 2024-12-20 | 2.820 | 500,000 | +148,000 | 0.10% | 1,410,000 |
| 2024-12-23 | 2024-12-19 | 2.810 | 352,000 | +48,000 | 0.07% | 989,120 |
| 2024-12-20 | 2024-12-18 | 2.810 | 304,000 | +68,000 | 0.06% | 854,240 |
| 2024-12-19 | 2024-12-17 | 2.790 | 236,000 | +236,000 | 0.05% | 658,440 |
| 2016-11-25 | 2016-11-23 | 1.078 | 0 | -15,433 | ||
| 2016-09-09 | 2016-09-07 | 1.151 | 15,433 | +15,433 | 0.00% | 17,760 |
| 2016-06-08 | 2016-06-06 | 1.078 | 0 | -23,149 | ||
| 2016-06-01 | 2016-05-30 | 1.089 | 23,149 | +23,149 | 0.00% | 25,200 |
| 2016-02-11 | 2016-02-04 | 1.099 | 0 | -77,163 | ||
| 2016-01-25 | 2016-01-21 | 1.597 | 77,163 | +19,291 | 0.02% | 123,200 |
| 2016-01-20 | 2016-01-18 | 0.902 | 57,872 | -3,858 | 0.01% | 52,200 |
| 2016-01-19 | 2016-01-15 | 0.912 | 61,730 | +61,730 | 0.01% | 56,320 |
| 2016-01-18 | 2016-01-14 | 0.871 | 0 | -3,858 | ||
| 2016-01-12 | 2016-01-08 | 0.943 | 3,858 | +3,858 | 0.00% | 3,640 |
| 2016-01-11 | 2016-01-07 | 0.964 | 0 | -27,007 | ||
| 2016-01-08 | 2016-01-06 | 1.078 | 27,007 | +23,149 | 0.01% | 29,120 |
| 2016-01-07 | 2016-01-05 | 0.881 | 3,858 | +3,858 | 0.00% | 3,400 |
| 2015-12-30 | 2015-12-28 | 0.933 | 0 | -3,858 | ||
| 2015-12-28 | 2015-12-22 | 0.954 | 3,858 | -61,731 | 0.00% | 3,680 |
| 2015-12-23 | 2015-12-21 | 1.109 | 65,589 | +57,873 | 0.01% | 72,760 |
| 2015-12-22 | 2015-12-18 | 1.151 | 7,716 | 0.00% | 8,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy