History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 10,148,000 | +0 | 1.97% | 34,807,640 |
| 2025-10-13 | 2025-10-09 | 3.430 | 10,148,000 | +0 | 1.97% | 34,807,640 |
| 2025-10-10 | 2025-10-08 | 3.390 | 10,148,000 | -38,000 | 1.97% | 34,401,720 |
| 2025-10-09 | 2025-10-06 | 3.370 | 10,186,000 | +407,000 | 1.98% | 34,326,820 |
| 2025-10-08 | 2025-10-03 | 3.490 | 9,779,000 | -382,000 | 1.90% | 34,128,710 |
| 2025-10-06 | 2025-10-02 | 3.440 | 10,161,000 | +295,000 | 1.97% | 34,953,840 |
| 2025-10-03 | 2025-09-30 | 3.480 | 9,866,000 | -44,000 | 1.92% | 34,333,680 |
| 2025-10-02 | 2025-09-29 | 3.490 | 9,910,000 | +601,000 | 1.92% | 34,585,900 |
| 2025-09-30 | 2025-09-26 | 3.470 | 9,309,000 | +89,000 | 1.81% | 32,302,230 |
| 2025-09-29 | 2025-09-25 | 3.370 | 9,220,000 | +171,000 | 1.84% | 31,071,400 |
| 2025-09-26 | 2025-09-24 | 3.370 | 9,049,000 | +93,000 | 1.81% | 30,495,130 |
| 2025-09-25 | 2025-09-23 | 3.470 | 8,956,000 | +317,000 | 1.79% | 31,077,320 |
| 2025-09-24 | 2025-09-22 | 3.320 | 8,639,000 | +34,000 | 1.73% | 28,681,480 |
| 2025-09-23 | 2025-09-19 | 3.140 | 8,605,000 | -361,000 | 1.72% | 27,019,700 |
| 2025-09-22 | 2025-09-18 | 3.020 | 8,966,000 | -171,000 | 1.79% | 27,077,320 |
| 2025-09-19 | 2025-09-17 | 2.830 | 9,137,000 | +137,000 | 1.83% | 25,857,710 |
| 2025-09-17 | 2025-09-15 | 2.700 | 9,000,000 | +392,000 | 1.80% | 24,300,000 |
| 2025-09-16 | 2025-09-12 | 2.620 | 8,608,000 | +28,000 | 1.72% | 22,552,960 |
| 2025-09-15 | 2025-09-11 | 2.580 | 8,580,000 | -155,000 | 1.72% | 22,136,400 |
| 2025-09-12 | 2025-09-10 | 2.550 | 8,735,000 | +28,000 | 1.75% | 22,274,250 |
| 2025-09-11 | 2025-09-09 | 2.560 | 8,707,000 | +142,000 | 1.74% | 22,289,920 |
| 2025-09-10 | 2025-09-08 | 2.670 | 8,565,000 | +108,000 | 1.71% | 22,868,550 |
| 2025-09-09 | 2025-09-05 | 2.670 | 8,457,000 | +55,000 | 1.69% | 22,580,190 |
| 2025-09-08 | 2025-09-04 | 2.650 | 8,402,000 | +340,000 | 1.68% | 22,265,300 |
| 2025-09-05 | 2025-09-03 | 2.620 | 8,062,000 | +167,000 | 1.61% | 21,122,440 |
| 2025-09-04 | 2025-09-02 | 2.600 | 7,895,000 | +18,000 | 1.58% | 20,527,000 |
| 2025-09-03 | 2025-09-01 | 2.640 | 7,877,000 | -8,000 | 1.58% | 20,795,280 |
| 2025-09-02 | 2025-08-29 | 2.530 | 7,885,000 | -14,000 | 1.58% | 19,949,050 |
| 2025-09-01 | 2025-08-28 | 2.520 | 7,899,000 | +101,000 | 1.58% | 19,905,480 |
| 2025-08-29 | 2025-08-27 | 2.510 | 7,798,000 | +99,000 | 1.56% | 19,572,980 |
| 2025-08-28 | 2025-08-26 | 2.520 | 7,699,000 | -15,000 | 1.54% | 19,401,480 |
| 2025-08-27 | 2025-08-25 | 2.490 | 7,714,000 | +12,000 | 1.54% | 19,207,860 |
| 2025-08-26 | 2025-08-22 | 2.540 | 7,702,000 | +23,000 | 1.54% | 19,563,080 |
| 2025-08-25 | 2025-08-21 | 2.580 | 7,679,000 | +29,000 | 1.54% | 19,811,820 |
| 2025-08-22 | 2025-08-20 | 2.490 | 7,650,000 | -17,000 | 1.53% | 19,048,500 |
| 2025-08-21 | 2025-08-19 | 2.470 | 7,667,000 | +29,000 | 1.53% | 18,937,490 |
| 2025-08-20 | 2025-08-18 | 2.460 | 7,638,000 | +26,000 | 1.53% | 18,789,480 |
| 2025-08-19 | 2025-08-15 | 2.430 | 7,612,000 | -48,000 | 1.52% | 18,497,160 |
| 2025-08-15 | 2025-08-13 | 2.470 | 7,660,000 | +40,000 | 1.53% | 18,920,200 |
| 2025-08-14 | 2025-08-12 | 2.470 | 7,620,000 | +5,000 | 1.52% | 18,821,400 |
| 2025-08-13 | 2025-08-11 | 2.470 | 7,615,000 | -54,000 | 1.52% | 18,809,050 |
| 2025-08-12 | 2025-08-08 | 2.460 | 7,669,000 | +28,000 | 1.53% | 18,865,740 |
| 2025-08-11 | 2025-08-07 | 2.430 | 7,641,000 | +27,000 | 1.53% | 18,567,630 |
| 2025-08-08 | 2025-08-06 | 2.370 | 7,614,000 | +2,000 | 1.52% | 18,045,180 |
| 2025-08-07 | 2025-08-05 | 2.410 | 7,612,000 | +91,000 | 1.52% | 18,344,920 |
| 2025-08-06 | 2025-08-04 | 2.370 | 7,521,000 | +48,000 | 1.50% | 17,824,770 |
| 2025-08-05 | 2025-08-01 | 2.280 | 7,473,000 | -71,000 | 1.49% | 17,038,440 |
| 2025-08-04 | 2025-07-31 | 2.270 | 7,544,000 | -21,000 | 1.51% | 17,124,880 |
| 2025-08-01 | 2025-07-30 | 2.250 | 7,565,000 | -6,000 | 1.51% | 17,021,250 |
| 2025-07-31 | 2025-07-29 | 2.190 | 7,571,000 | +105,000 | 1.51% | 16,580,490 |
| 2025-07-30 | 2025-07-28 | 2.320 | 7,466,000 | -79,000 | 1.49% | 17,321,120 |
| 2025-07-29 | 2025-07-25 | 2.350 | 7,545,000 | +96,000 | 1.51% | 17,730,750 |
| 2025-07-28 | 2025-07-24 | 2.380 | 7,449,000 | +209,000 | 1.49% | 17,728,620 |
| 2025-07-24 | 2025-07-22 | 1.860 | 7,240,000 | +28,000 | 1.45% | 13,466,400 |
| 2025-07-23 | 2025-07-21 | 1.880 | 7,212,000 | +22,000 | 1.44% | 13,558,560 |
| 2025-07-22 | 2025-07-18 | 1.890 | 7,190,000 | -52,000 | 1.44% | 13,589,100 |
| 2025-07-21 | 2025-07-17 | 1.890 | 7,242,000 | -31,000 | 1.45% | 13,687,380 |
| 2025-07-18 | 2025-07-16 | 1.870 | 7,273,000 | +33,000 | 1.45% | 13,600,510 |
| 2025-07-17 | 2025-07-15 | 1.860 | 7,240,000 | +27,000 | 1.45% | 13,466,400 |
| 2025-07-16 | 2025-07-14 | 1.880 | 7,213,000 | +33,000 | 1.44% | 13,560,440 |
| 2025-07-15 | 2025-07-11 | 1.920 | 7,180,000 | -48,000 | 1.44% | 13,785,600 |
| 2025-07-14 | 2025-07-10 | 1.910 | 7,228,000 | +59,000 | 1.45% | 13,805,480 |
| 2025-07-11 | 2025-07-09 | 1.900 | 7,169,000 | -29,000 | 1.43% | 13,621,100 |
| 2025-07-10 | 2025-07-08 | 1.910 | 7,198,000 | -32,000 | 1.44% | 13,748,180 |
| 2025-07-09 | 2025-07-07 | 1.890 | 7,230,000 | +61,000 | 1.45% | 13,664,700 |
| 2025-07-08 | 2025-07-04 | 1.910 | 7,169,000 | +13,000 | 1.43% | 13,692,790 |
| 2025-07-07 | 2025-07-03 | 1.910 | 7,156,000 | -33,000 | 1.43% | 13,667,960 |
| 2025-07-04 | 2025-07-02 | 1.940 | 7,189,000 | -22,000 | 1.44% | 13,946,660 |
| 2025-07-03 | 2025-06-30 | 1.930 | 7,211,000 | +434,000 | 1.44% | 13,917,230 |
| 2025-07-02 | 2025-06-27 | 1.920 | 6,777,000 | +21,000 | 1.36% | 13,011,840 |
| 2025-06-27 | 2025-06-25 | 1.970 | 6,756,000 | -28,000 | 1.35% | 13,309,320 |
| 2025-06-26 | 2025-06-24 | 1.980 | 6,784,000 | -23,000 | 1.36% | 13,432,320 |
| 2025-06-25 | 2025-06-23 | 2.020 | 6,807,000 | +68,000 | 1.36% | 13,750,140 |
| 2025-06-24 | 2025-06-20 | 1.970 | 6,739,000 | -41,000 | 1.35% | 13,275,830 |
| 2025-06-23 | 2025-06-19 | 1.980 | 6,780,000 | +26,000 | 1.36% | 13,424,400 |
| 2025-06-20 | 2025-06-18 | 1.990 | 6,754,000 | +78,000 | 1.35% | 13,440,460 |
| 2025-06-19 | 2025-06-17 | 1.990 | 6,676,000 | -92,000 | 1.34% | 13,285,240 |
| 2025-06-18 | 2025-06-16 | 1.920 | 6,768,000 | +76,000 | 1.35% | 12,994,560 |
| 2025-06-17 | 2025-06-13 | 1.890 | 6,692,000 | -50,000 | 1.34% | 12,647,880 |
| 2025-06-16 | 2025-06-12 | 1.910 | 6,742,000 | +62,000 | 1.35% | 12,877,220 |
| 2025-06-13 | 2025-06-11 | 1.900 | 6,680,000 | -57,000 | 1.34% | 12,692,000 |
| 2025-06-11 | 2025-06-09 | 1.910 | 6,737,000 | +36,000 | 1.35% | 12,867,670 |
| 2025-06-10 | 2025-06-06 | 1.930 | 6,701,000 | -18,000 | 1.34% | 12,932,930 |
| 2025-06-09 | 2025-06-05 | 1.920 | 6,719,000 | -20,000 | 1.34% | 12,900,480 |
| 2025-06-06 | 2025-06-04 | 1.960 | 6,739,000 | +14,000 | 1.35% | 13,208,440 |
| 2025-06-05 | 2025-06-03 | 1.930 | 6,725,000 | +4,000 | 1.34% | 12,979,250 |
| 2025-06-04 | 2025-06-02 | 1.900 | 6,721,000 | +23,000 | 1.34% | 12,769,900 |
| 2025-06-03 | 2025-05-30 | 1.940 | 6,698,000 | -55,000 | 1.34% | 12,994,120 |
| 2025-06-02 | 2025-05-29 | 1.960 | 6,753,000 | +44,000 | 1.35% | 13,235,880 |
| 2025-05-30 | 2025-05-28 | 1.900 | 6,709,000 | +4,000 | 1.34% | 12,747,100 |
| 2025-05-29 | 2025-05-27 | 1.880 | 6,705,000 | -22,000 | 1.34% | 12,605,400 |
| 2025-05-28 | 2025-05-26 | 1.890 | 6,727,000 | -34,000 | 1.35% | 12,714,030 |
| 2025-05-27 | 2025-05-23 | 1.900 | 6,761,000 | +28,000 | 1.35% | 12,845,900 |
| 2025-05-26 | 2025-05-22 | 1.880 | 6,733,000 | +21,000 | 1.35% | 12,658,040 |
| 2025-05-23 | 2025-05-21 | 1.930 | 6,712,000 | +3,000 | 1.34% | 12,954,160 |
| 2025-05-22 | 2025-05-20 | 1.920 | 6,709,000 | -359,000 | 1.34% | 12,881,280 |
| 2025-05-21 | 2025-05-19 | 2.160 | 7,068,000 | +12,000 | 1.41% | 15,266,880 |
| 2025-05-20 | 2025-05-16 | 2.250 | 7,056,000 | -61,000 | 1.41% | 15,876,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 7,117,000 | +47,000 | 1.42% | 16,084,420 |
| 2025-05-16 | 2025-05-14 | 2.280 | 7,070,000 | +25,000 | 1.41% | 16,119,600 |
| 2025-05-14 | 2025-05-12 | 2.280 | 7,045,000 | -61,000 | 1.41% | 16,062,600 |
| 2025-05-13 | 2025-05-09 | 2.270 | 7,106,000 | +70,000 | 1.42% | 16,130,620 |
| 2025-05-12 | 2025-05-08 | 2.270 | 7,036,000 | +26,000 | 1.41% | 15,971,720 |
| 2025-05-08 | 2025-05-06 | 2.280 | 7,010,000 | -82,000 | 1.40% | 15,982,800 |
| 2025-05-07 | 2025-05-02 | 2.240 | 7,092,000 | +24,000 | 1.42% | 15,886,080 |
| 2025-05-06 | 2025-04-30 | 2.270 | 7,068,000 | +3,401,000 | 1.41% | 16,044,360 |
| 2025-04-30 | 2025-04-28 | 2.260 | 3,667,000 | +4,000 | 0.73% | 8,287,420 |
| 2025-04-29 | 2025-04-25 | 2.290 | 3,663,000 | -29,000 | 0.73% | 8,388,270 |
| 2025-04-28 | 2025-04-24 | 2.330 | 3,692,000 | +57,000 | 0.74% | 8,602,360 |
| 2025-04-24 | 2025-04-22 | 2.330 | 3,635,000 | -27,000 | 0.73% | 8,469,550 |
| 2025-04-23 | 2025-04-17 | 2.300 | 3,662,000 | +11,000 | 0.73% | 8,422,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 3,651,000 | +7,000 | 0.73% | 8,324,280 |
| 2025-04-17 | 2025-04-15 | 2.300 | 3,644,000 | +16,000 | 0.73% | 8,381,200 |
| 2025-04-16 | 2025-04-14 | 2.330 | 3,628,000 | +11,000 | 0.73% | 8,453,240 |
| 2025-04-15 | 2025-04-11 | 2.320 | 3,617,000 | -61,000 | 0.72% | 8,391,440 |
| 2025-04-14 | 2025-04-10 | 2.290 | 3,678,000 | +79,000 | 0.74% | 8,422,620 |
| 2025-04-11 | 2025-04-09 | 2.450 | 3,599,000 | -151,000 | 0.72% | 8,817,550 |
| 2025-04-10 | 2025-04-08 | 2.240 | 3,750,000 | +10,000 | 0.75% | 8,400,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,740,000 | +3,000 | 0.75% | 8,115,800 |
| 2025-04-08 | 2025-04-03 | 2.300 | 3,737,000 | +41,000 | 0.75% | 8,595,100 |
| 2025-04-07 | 2025-04-02 | 2.320 | 3,696,000 | +13,000 | 0.74% | 8,574,720 |
| 2025-04-03 | 2025-04-01 | 2.340 | 3,683,000 | +6,000 | 0.74% | 8,618,220 |
| 2025-04-02 | 2025-03-31 | 2.330 | 3,677,000 | +6,000 | 0.74% | 8,567,410 |
| 2025-04-01 | 2025-03-28 | 2.400 | 3,671,000 | +7,000 | 0.73% | 8,810,400 |
| 2025-03-31 | 2025-03-27 | 2.350 | 3,664,000 | -29,000 | 0.73% | 8,610,400 |
| 2025-03-28 | 2025-03-26 | 2.360 | 3,693,000 | -23,000 | 0.74% | 8,715,480 |
| 2025-03-27 | 2025-03-25 | 2.430 | 3,716,000 | -2,000 | 0.74% | 9,029,880 |
| 2025-03-26 | 2025-03-24 | 2.460 | 3,718,000 | +6,000 | 0.74% | 9,146,280 |
| 2025-03-25 | 2025-03-21 | 2.520 | 3,712,000 | -29,000 | 0.74% | 9,354,240 |
| 2025-03-24 | 2025-03-20 | 2.530 | 3,741,000 | -23,000 | 0.75% | 9,464,730 |
| 2025-03-20 | 2025-03-18 | 2.630 | 3,764,000 | +20,000 | 0.75% | 9,899,320 |
| 2025-03-19 | 2025-03-17 | 2.610 | 3,744,000 | +32,000 | 0.75% | 9,771,840 |
| 2025-03-18 | 2025-03-14 | 2.610 | 3,712,000 | +25,000 | 0.74% | 9,688,320 |
| 2025-03-17 | 2025-03-13 | 2.620 | 3,687,000 | +15,000 | 0.74% | 9,659,940 |
| 2025-03-14 | 2025-03-12 | 2.630 | 3,672,000 | -16,000 | 0.73% | 9,657,360 |
| 2025-03-13 | 2025-03-11 | 2.630 | 3,688,000 | -43,000 | 0.74% | 9,699,440 |
| 2025-03-12 | 2025-03-10 | 2.640 | 3,731,000 | -16,000 | 0.75% | 9,849,840 |
| 2025-03-11 | 2025-03-07 | 2.700 | 3,747,000 | +21,000 | 0.75% | 10,116,900 |
| 2025-03-10 | 2025-03-06 | 2.710 | 3,726,000 | +54,000 | 0.75% | 10,097,460 |
| 2025-03-07 | 2025-03-05 | 2.680 | 3,672,000 | -41,000 | 0.73% | 9,840,960 |
| 2025-03-06 | 2025-03-04 | 2.640 | 3,713,000 | -44,000 | 0.74% | 9,802,320 |
| 2025-03-05 | 2025-03-03 | 2.700 | 3,757,000 | -18,000 | 0.75% | 10,143,900 |
| 2025-03-04 | 2025-02-28 | 2.720 | 3,775,000 | +38,000 | 0.76% | 10,268,000 |
| 2025-03-03 | 2025-02-27 | 2.730 | 3,737,000 | +23,000 | 0.75% | 10,202,010 |
| 2025-02-28 | 2025-02-26 | 2.740 | 3,714,000 | +1,000 | 0.74% | 10,176,360 |
| 2025-02-27 | 2025-02-25 | 2.730 | 3,713,000 | +7,000 | 0.74% | 10,136,490 |
| 2025-02-26 | 2025-02-24 | 2.740 | 3,706,000 | -70,000 | 0.74% | 10,154,440 |
| 2025-02-25 | 2025-02-21 | 2.720 | 3,776,000 | -4,000 | 0.76% | 10,270,720 |
| 2025-02-24 | 2025-02-20 | 2.770 | 3,780,000 | +47,000 | 0.76% | 10,470,600 |
| 2025-02-21 | 2025-02-19 | 2.780 | 3,733,000 | +39,000 | 0.75% | 10,377,740 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,694,000 | -54,000 | 0.74% | 10,195,440 |
| 2025-02-19 | 2025-02-17 | 2.830 | 3,748,000 | -22,000 | 0.75% | 10,606,840 |
| 2025-02-18 | 2025-02-14 | 2.850 | 3,770,000 | +40,000 | 0.75% | 10,744,500 |
| 2025-02-17 | 2025-02-13 | 2.850 | 3,730,000 | +10,000 | 0.75% | 10,630,500 |
| 2025-02-14 | 2025-02-12 | 2.830 | 3,720,000 | -88,000 | 0.74% | 10,527,600 |
| 2025-02-13 | 2025-02-11 | 2.820 | 3,808,000 | +88,000 | 0.76% | 10,738,560 |
| 2025-02-12 | 2025-02-10 | 2.810 | 3,720,000 | -116,000 | 0.74% | 10,453,200 |
| 2025-02-11 | 2025-02-07 | 2.690 | 3,836,000 | +88,000 | 0.77% | 10,318,840 |
| 2025-02-10 | 2025-02-06 | 2.730 | 3,748,000 | +40,000 | 0.75% | 10,232,040 |
| 2025-02-07 | 2025-02-05 | 2.730 | 3,708,000 | -84,000 | 0.74% | 10,122,840 |
| 2025-02-06 | 2025-02-04 | 2.730 | 3,792,000 | +68,000 | 0.76% | 10,352,160 |
| 2025-02-05 | 2025-02-03 | 2.740 | 3,724,000 | -80,000 | 0.74% | 10,203,760 |
| 2025-02-04 | 2025-01-28 | 2.730 | 3,804,000 | +92,000 | 0.76% | 10,384,920 |
| 2025-02-03 | 2025-01-24 | 2.680 | 3,712,000 | -20,000 | 0.74% | 9,948,160 |
| 2025-01-27 | 2025-01-23 | 2.690 | 3,732,000 | -48,000 | 0.75% | 10,039,080 |
| 2025-01-24 | 2025-01-22 | 2.710 | 3,780,000 | +80,000 | 0.76% | 10,243,800 |
| 2025-01-22 | 2025-01-20 | 2.660 | 3,700,000 | +68,000 | 0.74% | 9,842,000 |
| 2025-01-21 | 2025-01-17 | 2.680 | 3,632,000 | -76,000 | 0.73% | 9,733,760 |
| 2025-01-20 | 2025-01-16 | 2.680 | 3,708,000 | +60,000 | 0.74% | 9,937,440 |
| 2025-01-17 | 2025-01-15 | 2.690 | 3,648,000 | -64,000 | 0.73% | 9,813,120 |
| 2025-01-16 | 2025-01-14 | 2.650 | 3,712,000 | +64,000 | 0.74% | 9,836,800 |
| 2025-01-15 | 2025-01-13 | 2.640 | 3,648,000 | -76,000 | 0.73% | 9,630,720 |
| 2025-01-14 | 2025-01-10 | 2.680 | 3,724,000 | -28,000 | 0.74% | 9,980,320 |
| 2025-01-13 | 2025-01-09 | 2.700 | 3,752,000 | +112,000 | 0.75% | 10,130,400 |
| 2025-01-10 | 2025-01-08 | 2.690 | 3,640,000 | -44,000 | 0.73% | 9,791,600 |
| 2025-01-09 | 2025-01-07 | 2.700 | 3,684,000 | -48,000 | 0.74% | 9,946,800 |
| 2025-01-08 | 2025-01-06 | 2.700 | 3,732,000 | -8,000 | 0.75% | 10,076,400 |
| 2025-01-07 | 2025-01-03 | 2.740 | 3,740,000 | +88,000 | 0.75% | 10,247,600 |
| 2025-01-06 | 2025-01-02 | 2.740 | 3,652,000 | -56,000 | 0.73% | 10,006,480 |
| 2025-01-03 | 2024-12-31 | 2.770 | 3,708,000 | -48,000 | 0.74% | 10,271,160 |
| 2025-01-02 | 2024-12-27 | 2.660 | 3,756,000 | +20,000 | 0.75% | 9,990,960 |
| 2024-12-30 | 2024-12-24 | 2.790 | 3,736,000 | -68,000 | 0.75% | 10,423,440 |
| 2024-12-27 | 2024-12-20 | 2.820 | 3,804,000 | +12,000 | 0.76% | 10,727,280 |
| 2024-12-23 | 2024-12-19 | 2.810 | 3,792,000 | -68,000 | 0.76% | 10,655,520 |
| 2024-12-20 | 2024-12-18 | 2.810 | 3,860,000 | +20,000 | 0.77% | 10,846,600 |
| 2024-12-19 | 2024-12-17 | 2.790 | 3,840,000 | -92,000 | 0.77% | 10,713,600 |
| 2024-12-18 | 2024-12-16 | 2.780 | 3,932,000 | +72,000 | 0.79% | 10,930,960 |
| 2024-12-17 | 2024-12-13 | 2.740 | 3,860,000 | +40,000 | 0.77% | 10,576,400 |
| 2024-12-16 | 2024-12-12 | 2.790 | 3,820,000 | -60,000 | 0.76% | 10,657,800 |
| 2024-12-13 | 2024-12-11 | 2.850 | 3,880,000 | -36,000 | 0.78% | 11,058,000 |
| 2024-12-12 | 2024-12-10 | 2.820 | 3,916,000 | -164,000 | 0.78% | 11,043,120 |
| 2024-12-11 | 2024-12-09 | 2.800 | 4,080,000 | +148,000 | 0.82% | 11,424,000 |
| 2024-12-10 | 2024-12-06 | 2.750 | 3,932,000 | -104,000 | 0.79% | 10,813,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 4,036,000 | +40,000 | 0.81% | 11,799,958 |
| 2024-12-06 | 2024-12-04 | 2.861 | 3,996,000 | +133,986 | 0.80% | 11,434,436 |
| 2024-12-05 | 2024-12-03 | 2.861 | 3,862,014 | +57,872 | 0.80% | 11,051,039 |
| 2024-12-04 | 2024-12-02 | 2.872 | 3,804,142 | -111,886 | 0.79% | 10,924,880 |
| 2024-12-03 | 2024-11-29 | 2.872 | 3,916,028 | +54,014 | 0.81% | 11,246,199 |
| 2024-12-02 | 2024-11-28 | 2.861 | 3,862,014 | -57,873 | 0.80% | 11,051,039 |
| 2024-11-29 | 2024-11-27 | 2.830 | 3,919,887 | +77,164 | 0.81% | 11,094,721 |
| 2024-11-28 | 2024-11-26 | 2.913 | 3,842,723 | -73,305 | 0.80% | 11,195,039 |
| 2024-11-27 | 2024-11-25 | 2.882 | 3,916,028 | -57,873 | 0.81% | 11,286,799 |
| 2024-11-26 | 2024-11-22 | 2.467 | 3,973,901 | -46,298 | 0.82% | 9,805,601 |
| 2024-11-25 | 2024-11-21 | 2.426 | 4,020,199 | -96,453 | 0.83% | 9,753,121 |
| 2024-11-22 | 2024-11-20 | 2.426 | 4,116,652 | +61,730 | 0.85% | 9,987,119 |
| 2024-11-21 | 2024-11-19 | 2.426 | 4,054,922 | -19,291 | 0.84% | 9,837,360 |
| 2024-11-20 | 2024-11-18 | 2.488 | 4,074,213 | +54,014 | 0.84% | 10,137,601 |
| 2024-11-19 | 2024-11-15 | 2.353 | 4,020,199 | +61,731 | 0.83% | 9,461,361 |
| 2024-11-18 | 2024-11-14 | 2.322 | 3,958,468 | +19,291 | 0.82% | 9,192,960 |
| 2024-11-15 | 2024-11-13 | 2.353 | 3,939,177 | +15,432 | 0.82% | 9,270,679 |
| 2024-11-14 | 2024-11-12 | 2.436 | 3,923,745 | +15,433 | 0.81% | 9,559,801 |
| 2024-11-13 | 2024-11-11 | 2.509 | 3,908,312 | +231,489 | 0.81% | 9,805,840 |
| 2024-11-12 | 2024-11-08 | 2.177 | 3,676,823 | +42,440 | 0.76% | 8,005,201 |
| 2024-11-11 | 2024-11-07 | 1.877 | 3,634,383 | +50,156 | 0.75% | 6,820,080 |
| 2024-11-08 | 2024-11-06 | 1.866 | 3,584,227 | +38,582 | 0.74% | 6,688,800 |
| 2024-11-07 | 2024-11-05 | 1.866 | 3,545,645 | +7,716 | 0.74% | 6,616,799 |
| 2024-11-06 | 2024-11-04 | 1.877 | 3,537,929 | +7,716 | 0.73% | 6,639,080 |
| 2024-11-05 | 2024-11-01 | 1.877 | 3,530,213 | +23,149 | 0.73% | 6,624,600 |
| 2024-11-04 | 2024-10-31 | 1.877 | 3,507,064 | -54,014 | 0.73% | 6,581,160 |
| 2024-11-01 | 2024-10-30 | 1.877 | 3,561,078 | -42,440 | 0.74% | 6,682,520 |
| 2024-10-31 | 2024-10-29 | 1.877 | 3,603,518 | +46,298 | 0.75% | 6,762,161 |
| 2024-10-30 | 2024-10-28 | 1.866 | 3,557,220 | +38,582 | 0.74% | 6,638,400 |
| 2024-10-28 | 2024-10-24 | 1.866 | 3,518,638 | -73,305 | 0.73% | 6,566,399 |
| 2024-10-25 | 2024-10-23 | 1.887 | 3,591,943 | +54,014 | 0.74% | 6,777,680 |
| 2024-10-24 | 2024-10-22 | 1.866 | 3,537,929 | +11,574 | 0.73% | 6,602,400 |
| 2024-10-23 | 2024-10-21 | 1.887 | 3,526,355 | +3,859 | 0.73% | 6,653,921 |
| 2024-10-22 | 2024-10-18 | 1.887 | 3,522,496 | -119,603 | 0.73% | 6,646,639 |
| 2024-10-21 | 2024-10-17 | 1.866 | 3,642,099 | -23,149 | 0.76% | 6,796,799 |
| 2024-10-18 | 2024-10-16 | 1.825 | 3,665,248 | +69,447 | 0.76% | 6,688,000 |
| 2024-10-17 | 2024-10-15 | 1.908 | 3,595,801 | -46,298 | 0.75% | 6,859,519 |
| 2024-10-16 | 2024-10-14 | 1.877 | 3,642,099 | -119,603 | 0.76% | 6,834,559 |
| 2024-10-15 | 2024-10-10 | 1.887 | 3,761,702 | -34,724 | 0.78% | 7,098,000 |
| 2024-10-14 | 2024-10-09 | 1.866 | 3,796,426 | -3,858 | 0.79% | 7,084,801 |
| 2024-10-10 | 2024-10-08 | 1.866 | 3,800,284 | +65,589 | 0.79% | 7,092,001 |
| 2024-10-09 | 2024-10-07 | 1.887 | 3,734,695 | -15,433 | 0.77% | 7,047,040 |
| 2024-10-08 | 2024-10-04 | 1.887 | 3,750,128 | -38,581 | 0.78% | 7,076,161 |
| 2024-10-04 | 2024-10-02 | 1.856 | 3,788,709 | -19,291 | 0.79% | 7,031,120 |
| 2024-10-03 | 2024-09-30 | 1.856 | 3,808,000 | +38,582 | 0.79% | 7,066,920 |
| 2024-10-02 | 2024-09-27 | 1.825 | 3,769,418 | -54,015 | 0.78% | 6,878,079 |
| 2024-09-30 | 2024-09-26 | 1.794 | 3,823,433 | -23,149 | 0.79% | 6,857,721 |
| 2024-09-26 | 2024-09-24 | 1.804 | 3,846,582 | -7,716 | 0.80% | 6,939,121 |
| 2024-09-25 | 2024-09-23 | 1.814 | 3,854,298 | +19,291 | 0.80% | 6,993,000 |
| 2024-09-24 | 2024-09-20 | 1.804 | 3,835,007 | -54,014 | 0.80% | 6,918,240 |
| 2024-09-23 | 2024-09-19 | 1.794 | 3,889,021 | -30,866 | 0.81% | 6,975,360 |
| 2024-09-20 | 2024-09-17 | 1.804 | 3,919,887 | +57,873 | 0.81% | 7,071,361 |
| 2024-09-19 | 2024-09-16 | 1.783 | 3,862,014 | -57,873 | 0.80% | 6,886,880 |
| 2024-09-17 | 2024-09-13 | 1.762 | 3,919,887 | -169,758 | 0.81% | 6,908,801 |
| 2024-09-16 | 2024-09-12 | 1.680 | 4,089,645 | +3,858 | 0.85% | 6,868,799 |
| 2024-09-11 | 2024-09-09 | 1.680 | 4,085,787 | +3,858 | 0.85% | 6,862,320 |
| 2024-09-10 | 2024-09-05 | 1.700 | 4,081,929 | -15,433 | 0.85% | 6,940,480 |
| 2024-09-09 | 2024-09-04 | 1.617 | 4,097,362 | +30,866 | 0.85% | 6,626,880 |
| 2024-09-05 | 2024-09-03 | 1.617 | 4,066,496 | +11,574 | 0.84% | 6,576,959 |
| 2024-09-04 | 2024-09-02 | 1.648 | 4,054,922 | +3,858 | 0.84% | 6,684,360 |
| 2024-09-03 | 2024-08-30 | 1.648 | 4,051,064 | +30,865 | 0.84% | 6,678,000 |
| 2024-08-30 | 2024-08-28 | 1.648 | 4,020,199 | -61,730 | 0.83% | 6,627,121 |
| 2024-08-28 | 2024-08-26 | 1.659 | 4,081,929 | +57,872 | 0.85% | 6,771,200 |
| 2024-08-27 | 2024-08-23 | 1.659 | 4,024,057 | +3,858 | 0.83% | 6,675,200 |
| 2024-08-26 | 2024-08-22 | 1.659 | 4,020,199 | -38,581 | 0.83% | 6,668,801 |
| 2024-08-23 | 2024-08-21 | 1.617 | 4,058,780 | +3,858 | 0.84% | 6,564,480 |
| 2024-08-22 | 2024-08-20 | 1.607 | 4,054,922 | +11,574 | 0.84% | 6,516,200 |
| 2024-08-21 | 2024-08-19 | 1.597 | 4,043,348 | -7,716 | 0.84% | 6,455,681 |
| 2024-08-20 | 2024-08-16 | 1.638 | 4,051,064 | -46,298 | 0.84% | 6,636,000 |
| 2024-08-19 | 2024-08-15 | 1.638 | 4,097,362 | -23,149 | 0.85% | 6,711,840 |
| 2024-08-15 | 2024-08-13 | 1.648 | 4,120,511 | +3,859 | 0.85% | 6,792,481 |
| 2024-08-14 | 2024-08-12 | 1.680 | 4,116,652 | +15,432 | 0.85% | 6,914,159 |
| 2024-08-13 | 2024-08-09 | 1.680 | 4,101,220 | +7,716 | 0.85% | 6,888,240 |
| 2024-08-12 | 2024-08-08 | 1.680 | 4,093,504 | +27,008 | 0.85% | 6,875,281 |
| 2024-08-09 | 2024-08-07 | 1.669 | 4,066,496 | -3,859 | 0.84% | 6,787,759 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,070,355 | -27,007 | 0.84% | 6,920,801 |
| 2024-08-07 | 2024-08-05 | 1.711 | 4,097,362 | -50,156 | 0.85% | 7,009,201 |
| 2024-08-06 | 2024-08-02 | 1.721 | 4,147,518 | +19,291 | 0.86% | 7,138,000 |
| 2024-08-05 | 2024-08-01 | 1.731 | 4,128,227 | +15,433 | 0.86% | 7,147,600 |
| 2024-08-02 | 2024-07-31 | 1.731 | 4,112,794 | +23,149 | 0.85% | 7,120,879 |
| 2024-08-01 | 2024-07-30 | 1.742 | 4,089,645 | +23,149 | 0.85% | 7,123,199 |
| 2024-07-26 | 2024-07-24 | 1.742 | 4,066,496 | -69,447 | 0.84% | 7,082,879 |
| 2024-07-25 | 2024-07-23 | 1.742 | 4,135,943 | -73,305 | 0.86% | 7,203,840 |
| 2024-07-24 | 2024-07-22 | 1.742 | 4,209,248 | +250,780 | 0.87% | 7,331,520 |
| 2024-07-23 | 2024-07-19 | 1.731 | 3,958,468 | +38,581 | 0.82% | 6,853,680 |
| 2024-07-22 | 2024-07-18 | 1.752 | 3,919,887 | +23,149 | 0.81% | 6,868,161 |
| 2024-07-18 | 2024-07-16 | 1.752 | 3,896,738 | +7,717 | 0.81% | 6,827,601 |
| 2024-07-16 | 2024-07-12 | 1.752 | 3,889,021 | -3,858 | 0.81% | 6,814,080 |
| 2024-07-12 | 2024-07-10 | 1.731 | 3,892,879 | -108,029 | 0.81% | 6,740,119 |
| 2024-07-11 | 2024-07-09 | 1.752 | 4,000,908 | +34,724 | 0.83% | 7,010,120 |
| 2024-07-10 | 2024-07-08 | 1.742 | 3,966,184 | +77,163 | 0.82% | 6,908,159 |
| 2024-07-05 | 2024-07-03 | 1.773 | 3,889,021 | -42,440 | 0.81% | 6,894,720 |
| 2024-07-04 | 2024-07-02 | 1.762 | 3,931,461 | -46,298 | 0.82% | 6,929,200 |
| 2024-07-03 | 2024-06-28 | 1.762 | 3,977,759 | +27,007 | 0.82% | 7,010,800 |
| 2024-07-02 | 2024-06-27 | 1.762 | 3,950,752 | +27,007 | 0.82% | 6,963,200 |
| 2024-06-28 | 2024-06-26 | 1.783 | 3,923,745 | +19,291 | 0.81% | 6,996,961 |
| 2024-06-27 | 2024-06-25 | 1.773 | 3,904,454 | -7,716 | 0.81% | 6,922,080 |
| 2024-06-26 | 2024-06-24 | 1.773 | 3,912,170 | +3,858 | 0.81% | 6,935,760 |
| 2024-06-25 | 2024-06-21 | 1.721 | 3,908,312 | +15,433 | 0.81% | 6,726,320 |
| 2024-06-21 | 2024-06-19 | 1.762 | 3,892,879 | -34,724 | 0.81% | 6,861,199 |
| 2024-06-20 | 2024-06-18 | 1.752 | 3,927,603 | -34,723 | 0.81% | 6,881,680 |
| 2024-06-19 | 2024-06-17 | 1.752 | 3,962,326 | -42,440 | 0.82% | 6,942,520 |
| 2024-06-18 | 2024-06-14 | 1.752 | 4,004,766 | +38,582 | 0.83% | 7,016,880 |
| 2024-06-14 | 2024-06-12 | 1.742 | 3,966,184 | +46,297 | 0.82% | 6,908,159 |
| 2024-06-13 | 2024-06-11 | 1.752 | 3,919,887 | +11,575 | 0.81% | 6,868,161 |
| 2024-06-12 | 2024-06-07 | 1.752 | 3,908,312 | +15,433 | 0.81% | 6,847,880 |
| 2024-06-06 | 2024-06-04 | 1.742 | 3,892,879 | -69,447 | 0.81% | 6,780,479 |
| 2024-06-05 | 2024-06-03 | 1.752 | 3,962,326 | +38,581 | 0.82% | 6,942,520 |
| 2024-06-04 | 2024-05-31 | 1.742 | 3,923,745 | +23,149 | 0.81% | 6,834,241 |
| 2024-06-03 | 2024-05-30 | 1.721 | 3,900,596 | -3,858 | 0.81% | 6,713,040 |
| 2024-05-31 | 2024-05-29 | 1.752 | 3,904,454 | +3,858 | 0.81% | 6,841,120 |
| 2024-05-29 | 2024-05-27 | 1.794 | 3,900,596 | -77,163 | 0.81% | 6,996,120 |
| 2024-05-27 | 2024-05-23 | 1.814 | 3,977,759 | +61,731 | 0.82% | 7,217,000 |
| 2024-05-24 | 2024-05-22 | 1.856 | 3,916,028 | +65,588 | 0.81% | 7,267,399 |
| 2024-05-21 | 2024-05-17 | 1.845 | 3,850,440 | +7,717 | 0.80% | 7,105,761 |
| 2024-05-20 | 2024-05-16 | 1.825 | 3,842,723 | +11,574 | 0.80% | 7,011,839 |
| 2024-05-17 | 2024-05-14 | 1.794 | 3,831,149 | -27,007 | 0.79% | 6,871,560 |
| 2024-05-16 | 2024-05-13 | 1.804 | 3,858,156 | +23,149 | 0.80% | 6,960,000 |
| 2024-05-14 | 2024-05-10 | 1.794 | 3,835,007 | +34,723 | 0.80% | 6,878,480 |
| 2024-05-10 | 2024-05-08 | 1.845 | 3,800,284 | -69,446 | 0.79% | 7,013,201 |
| 2024-05-09 | 2024-05-07 | 1.866 | 3,869,730 | -50,157 | 0.80% | 7,221,599 |
| 2024-05-08 | 2024-05-06 | 1.897 | 3,919,887 | -96,453 | 0.81% | 7,437,121 |
| 2024-05-07 | 2024-05-03 | 1.939 | 4,016,340 | -7,717 | 0.83% | 7,786,679 |
| 2024-05-06 | 2024-05-02 | 1.970 | 4,024,057 | +38,582 | 0.83% | 7,926,801 |
| 2024-05-03 | 2024-04-30 | 1.980 | 3,985,475 | +50,156 | 0.83% | 7,892,120 |
| 2024-05-02 | 2024-04-29 | 1.928 | 3,935,319 | -34,724 | 0.82% | 7,588,800 |
| 2024-04-29 | 2024-04-25 | 1.711 | 3,970,043 | +7,717 | 0.82% | 6,791,401 |
| 2024-04-26 | 2024-04-24 | 1.669 | 3,962,326 | +19,291 | 0.82% | 6,613,880 |
| 2024-04-25 | 2024-04-23 | 1.659 | 3,943,035 | +7,716 | 0.82% | 6,540,799 |
| 2024-04-24 | 2024-04-22 | 1.669 | 3,935,319 | -54,014 | 0.82% | 6,568,800 |
| 2024-04-23 | 2024-04-19 | 1.648 | 3,989,333 | +7,716 | 0.83% | 6,576,239 |
| 2024-04-22 | 2024-04-18 | 1.638 | 3,981,617 | +3,858 | 0.83% | 6,522,240 |
| 2024-04-19 | 2024-04-17 | 1.659 | 3,977,759 | +46,298 | 0.82% | 6,598,400 |
| 2024-04-18 | 2024-04-16 | 1.680 | 3,931,461 | -81,021 | 0.82% | 6,603,120 |
| 2024-04-17 | 2024-04-15 | 1.659 | 4,012,482 | +15,432 | 0.83% | 6,656,000 |
| 2024-04-16 | 2024-04-12 | 1.690 | 3,997,050 | +7,717 | 0.83% | 6,754,721 |
| 2024-04-15 | 2024-04-11 | 1.680 | 3,989,333 | +11,574 | 0.83% | 6,700,319 |
| 2024-04-12 | 2024-04-10 | 1.586 | 3,977,759 | -61,730 | 0.82% | 6,309,720 |
| 2024-04-11 | 2024-04-09 | 1.597 | 4,039,489 | -38,582 | 0.84% | 6,449,519 |
| 2024-04-10 | 2024-04-08 | 1.597 | 4,078,071 | +61,731 | 0.85% | 6,511,120 |
| 2024-04-09 | 2024-04-05 | 1.597 | 4,016,340 | +3,858 | 0.83% | 6,412,559 |
| 2024-04-08 | 2024-04-03 | 1.617 | 4,012,482 | +7,716 | 0.83% | 6,489,600 |
| 2024-04-05 | 2024-04-02 | 1.597 | 4,004,766 | -3,858 | 0.83% | 6,394,080 |
| 2024-04-03 | 2024-03-28 | 1.617 | 4,008,624 | +57,872 | 0.83% | 6,483,360 |
| 2024-03-28 | 2024-03-26 | 1.617 | 3,950,752 | -11,574 | 0.82% | 6,389,760 |
| 2024-03-27 | 2024-03-25 | 1.628 | 3,962,326 | -73,305 | 0.82% | 6,449,560 |
| 2024-03-25 | 2024-03-21 | 1.628 | 4,035,631 | +34,723 | 0.84% | 6,568,880 |
| 2024-03-22 | 2024-03-20 | 1.648 | 4,000,908 | -77,163 | 0.83% | 6,595,320 |
| 2024-03-21 | 2024-03-19 | 1.617 | 4,078,071 | -42,440 | 0.85% | 6,595,680 |
| 2024-03-20 | 2024-03-18 | 1.628 | 4,120,511 | -30,865 | 0.85% | 6,707,041 |
| 2024-03-19 | 2024-03-15 | 1.669 | 4,151,376 | -27,007 | 0.86% | 6,929,440 |
| 2024-03-18 | 2024-03-14 | 1.659 | 4,178,383 | -27,007 | 0.87% | 6,931,200 |
| 2024-03-15 | 2024-03-13 | 1.648 | 4,205,390 | +61,730 | 0.87% | 6,932,400 |
| 2024-03-14 | 2024-03-12 | 1.555 | 4,143,660 | -69,446 | 0.86% | 6,444,001 |
| 2024-03-13 | 2024-03-11 | 1.534 | 4,213,106 | +27,007 | 0.87% | 6,464,639 |
| 2024-03-12 | 2024-03-08 | 1.534 | 4,186,099 | +30,865 | 0.87% | 6,423,200 |
| 2024-03-11 | 2024-03-07 | 1.534 | 4,155,234 | +73,305 | 0.86% | 6,375,840 |
| 2024-03-07 | 2024-03-05 | 1.514 | 4,081,929 | -38,582 | 0.85% | 6,178,720 |
| 2024-03-06 | 2024-03-04 | 1.503 | 4,120,511 | -65,588 | 0.85% | 6,194,401 |
| 2024-03-05 | 2024-03-01 | 1.503 | 4,186,099 | +84,879 | 0.87% | 6,293,000 |
| 2024-03-04 | 2024-02-29 | 1.493 | 4,101,220 | +69,447 | 0.85% | 6,122,880 |
| 2024-02-29 | 2024-02-27 | 1.503 | 4,031,773 | +30,865 | 0.84% | 6,061,000 |
| 2024-02-23 | 2024-02-21 | 1.503 | 4,000,908 | -57,872 | 0.83% | 6,014,600 |
| 2024-02-22 | 2024-02-20 | 1.524 | 4,058,780 | -23,149 | 0.84% | 6,185,760 |
| 2024-02-21 | 2024-02-19 | 1.503 | 4,081,929 | +19,291 | 0.85% | 6,136,400 |
| 2024-02-20 | 2024-02-16 | 1.503 | 4,062,638 | +23,149 | 0.84% | 6,107,400 |
| 2024-02-19 | 2024-02-15 | 1.503 | 4,039,489 | +19,290 | 0.84% | 6,072,599 |
| 2024-02-16 | 2024-02-14 | 1.503 | 4,020,199 | +42,440 | 0.83% | 6,043,601 |
| 2024-02-15 | 2024-02-09 | 1.493 | 3,977,759 | +61,731 | 0.82% | 5,938,560 |
| 2024-02-08 | 2024-02-06 | 1.462 | 3,916,028 | +3,858 | 0.81% | 5,724,599 |
| 2024-02-07 | 2024-02-05 | 1.462 | 3,912,170 | +96,454 | 0.81% | 5,718,960 |
| 2024-02-06 | 2024-02-02 | 1.451 | 3,815,716 | -69,447 | 0.79% | 5,538,400 |
| 2024-02-05 | 2024-02-01 | 1.420 | 3,885,163 | +19,291 | 0.81% | 5,518,360 |
| 2024-02-02 | 2024-01-31 | 1.483 | 3,865,872 | +34,723 | 0.80% | 5,731,439 |
| 2024-02-01 | 2024-01-30 | 1.534 | 3,831,149 | +38,582 | 0.79% | 5,878,560 |
| 2024-01-31 | 2024-01-29 | 1.586 | 3,792,567 | +38,581 | 0.79% | 6,015,959 |
| 2024-01-30 | 2024-01-26 | 1.586 | 3,753,986 | -57,872 | 0.78% | 5,954,760 |
| 2024-01-29 | 2024-01-25 | 1.462 | 3,811,858 | -46,298 | 0.79% | 5,572,320 |
| 2024-01-26 | 2024-01-24 | 1.410 | 3,858,156 | -7,716 | 0.80% | 5,440,000 |
| 2024-01-25 | 2024-01-23 | 1.534 | 3,865,872 | +11,574 | 0.80% | 5,931,839 |
| 2024-01-24 | 2024-01-22 | 1.597 | 3,854,298 | +3,858 | 0.80% | 6,153,840 |
| 2024-01-23 | 2024-01-19 | 1.648 | 3,850,440 | -19,290 | 0.80% | 6,347,280 |
| 2024-01-19 | 2024-01-17 | 1.700 | 3,869,730 | -77,164 | 0.80% | 6,579,679 |
| 2024-01-18 | 2024-01-16 | 1.762 | 3,946,894 | +23,149 | 0.82% | 6,956,401 |
| 2024-01-17 | 2024-01-15 | 1.804 | 3,923,745 | +27,007 | 0.81% | 7,078,321 |
| 2024-01-15 | 2024-01-11 | 1.825 | 3,896,738 | +30,866 | 0.81% | 7,110,401 |
| 2024-01-12 | 2024-01-10 | 1.731 | 3,865,872 | +3,858 | 0.80% | 6,693,359 |
| 2024-01-11 | 2024-01-09 | 1.783 | 3,862,014 | -38,582 | 0.80% | 6,886,880 |
| 2024-01-10 | 2024-01-08 | 1.804 | 3,900,596 | -42,439 | 0.81% | 7,036,560 |
| 2024-01-09 | 2024-01-05 | 1.752 | 3,943,035 | +100,312 | 0.82% | 6,908,719 |
| 2024-01-08 | 2024-01-04 | 1.483 | 3,842,723 | +92,595 | 0.80% | 5,697,119 |
| 2024-01-05 | 2024-01-03 | 1.379 | 3,750,128 | +73,305 | 0.78% | 5,171,040 |
| 2024-01-04 | 2024-01-02 | 1.431 | 3,676,823 | -19,290 | 0.76% | 5,260,560 |
| 2024-01-03 | 2023-12-29 | 1.337 | 3,696,113 | +158,184 | 0.77% | 4,943,279 |
| 2024-01-02 | 2023-12-28 | 1.192 | 3,537,929 | +30,865 | 0.73% | 4,218,200 |
| 2023-12-29 | 2023-12-27 | 1.182 | 3,507,064 | +50,156 | 0.73% | 4,145,040 |
| 2023-12-21 | 2023-12-19 | 1.172 | 3,456,908 | +19,291 | 0.72% | 4,049,920 |
| 2023-12-18 | 2023-12-14 | 1.172 | 3,437,617 | -11,574 | 0.71% | 4,027,320 |
| 2023-12-15 | 2023-12-13 | 1.203 | 3,449,191 | +30,865 | 0.72% | 4,148,159 |
| 2023-12-13 | 2023-12-11 | 1.203 | 3,418,326 | +23,149 | 0.71% | 4,111,040 |
| 2023-12-04 | 2023-11-30 | 1.161 | 3,395,177 | +15,432 | 0.70% | 3,942,400 |
| 2023-12-01 | 2023-11-29 | 1.151 | 3,379,745 | +50,156 | 0.70% | 3,889,440 |
| 2023-11-29 | 2023-11-27 | 1.161 | 3,329,589 | -30,865 | 0.69% | 3,866,240 |
| 2023-11-28 | 2023-11-24 | 1.120 | 3,360,454 | -3,858 | 0.70% | 3,762,720 |
| 2023-11-17 | 2023-11-15 | 1.099 | 3,364,312 | +3,858 | 0.70% | 3,697,280 |
| 2023-11-14 | 2023-11-10 | 1.130 | 3,360,454 | +3,858 | 0.70% | 3,797,560 |
| 2023-11-13 | 2023-11-09 | 1.172 | 3,356,596 | -11,574 | 0.70% | 3,932,400 |
| 2023-11-07 | 2023-11-03 | 1.089 | 3,368,170 | -3,858 | 0.70% | 3,666,600 |
| 2023-10-27 | 2023-10-25 | 1.099 | 3,372,028 | -23,149 | 0.70% | 3,705,760 |
| 2023-10-25 | 2023-10-20 | 1.089 | 3,395,177 | +100,312 | 0.70% | 3,696,000 |
| 2023-10-13 | 2023-10-11 | 1.016 | 3,294,865 | +7,716 | 0.68% | 3,347,680 |
| 2023-10-12 | 2023-10-10 | 1.037 | 3,287,149 | -3,858 | 0.68% | 3,408,000 |
| 2023-10-09 | 2023-10-05 | 1.016 | 3,291,007 | +3,858 | 0.68% | 3,343,760 |
| 2023-09-25 | 2023-09-21 | 1.078 | 3,287,149 | -3,858 | 0.68% | 3,544,320 |
| 2023-09-19 | 2023-09-15 | 1.089 | 3,291,007 | +46,298 | 0.68% | 3,582,600 |
| 2023-09-18 | 2023-09-14 | 1.078 | 3,244,709 | -7,717 | 0.67% | 3,498,560 |
| 2023-09-14 | 2023-09-12 | 1.016 | 3,252,426 | +3,859 | 0.67% | 3,304,560 |
| 2023-09-13 | 2023-09-11 | 1.037 | 3,248,567 | -3,859 | 0.67% | 3,368,000 |
| 2023-09-12 | 2023-09-07 | 1.047 | 3,252,426 | -11,574 | 0.67% | 3,405,720 |
| 2023-09-11 | 2023-09-06 | 1.047 | 3,264,000 | +7,716 | 0.68% | 3,417,840 |
| 2023-09-07 | 2023-09-05 | 1.037 | 3,256,284 | +7,717 | 0.68% | 3,376,000 |
| 2023-09-06 | 2023-09-04 | 1.089 | 3,248,567 | -15,433 | 0.67% | 3,536,400 |
| 2023-08-31 | 2023-08-29 | 1.047 | 3,264,000 | -115,745 | 0.68% | 3,417,840 |
| 2023-08-29 | 2023-08-25 | 1.037 | 3,379,745 | +3,858 | 0.70% | 3,504,000 |
| 2023-08-23 | 2023-08-21 | 1.057 | 3,375,887 | +3,859 | 0.70% | 3,570,001 |
| 2023-08-22 | 2023-08-18 | 1.057 | 3,372,028 | -3,859 | 0.70% | 3,565,920 |
| 2023-08-17 | 2023-08-15 | 1.057 | 3,375,887 | +15,433 | 0.70% | 3,570,001 |
| 2023-08-16 | 2023-08-14 | 1.089 | 3,360,454 | +15,433 | 0.70% | 3,658,200 |
| 2023-08-15 | 2023-08-11 | 1.068 | 3,345,021 | +3,858 | 0.69% | 3,572,040 |
| 2023-08-10 | 2023-08-08 | 1.099 | 3,341,163 | -50,156 | 0.69% | 3,671,840 |
| 2023-08-09 | 2023-08-07 | 1.130 | 3,391,319 | +7,716 | 0.70% | 3,832,440 |
| 2023-08-08 | 2023-08-04 | 1.130 | 3,383,603 | -7,716 | 0.70% | 3,823,720 |
| 2023-08-04 | 2023-08-02 | 1.037 | 3,391,319 | -11,575 | 0.70% | 3,516,000 |
| 2023-08-03 | 2023-08-01 | 1.068 | 3,402,894 | -38,581 | 0.71% | 3,633,840 |
| 2023-07-27 | 2023-07-25 | 1.078 | 3,441,475 | +3,858 | 0.71% | 3,710,720 |
| 2023-07-25 | 2023-07-21 | 1.006 | 3,437,617 | +46,298 | 0.71% | 3,457,080 |
| 2023-07-24 | 2023-07-20 | 1.130 | 3,391,319 | -3,858 | 0.70% | 3,832,440 |
| 2023-07-20 | 2023-07-18 | 1.161 | 3,395,177 | +27,007 | 0.70% | 3,942,400 |
| 2023-07-14 | 2023-07-12 | 1.151 | 3,368,170 | +7,716 | 0.70% | 3,876,120 |
| 2023-07-13 | 2023-07-11 | 1.151 | 3,360,454 | +7,716 | 0.70% | 3,867,240 |
| 2023-07-06 | 2023-07-04 | 1.140 | 3,352,738 | +3,859 | 0.70% | 3,823,600 |
| 2023-07-05 | 2023-07-03 | 1.161 | 3,348,879 | +38,581 | 0.69% | 3,888,639 |
| 2023-07-04 | 2023-06-30 | 1.099 | 3,310,298 | +11,575 | 0.69% | 3,637,920 |
| 2023-07-03 | 2023-06-29 | 1.057 | 3,298,723 | +3,858 | 0.68% | 3,488,400 |
| 2023-06-30 | 2023-06-28 | 1.068 | 3,294,865 | -3,858 | 0.68% | 3,518,480 |
| 2023-06-29 | 2023-06-27 | 1.068 | 3,298,723 | +15,432 | 0.68% | 3,522,600 |
| 2023-06-27 | 2023-06-23 | 1.068 | 3,283,291 | +3,858 | 0.68% | 3,506,120 |
| 2023-06-15 | 2023-06-13 | 1.140 | 3,279,433 | -3,858 | 0.68% | 3,740,000 |
| 2023-06-09 | 2023-06-07 | 1.078 | 3,283,291 | +7,717 | 0.68% | 3,540,160 |
| 2023-06-06 | 2023-06-02 | 1.151 | 3,275,574 | +19,290 | 0.68% | 3,769,559 |
| 2023-05-19 | 2023-05-17 | 1.078 | 3,256,284 | -11,574 | 0.68% | 3,511,040 |
| 2023-05-18 | 2023-05-16 | 1.068 | 3,267,858 | +15,432 | 0.68% | 3,489,640 |
| 2023-05-17 | 2023-05-15 | 1.078 | 3,252,426 | +3,859 | 0.67% | 3,506,881 |
| 2023-05-15 | 2023-05-11 | 1.151 | 3,248,567 | +38,581 | 0.67% | 3,738,480 |
| 2023-05-11 | 2023-05-09 | 1.161 | 3,209,986 | +3,858 | 0.67% | 3,727,360 |
| 2023-05-09 | 2023-05-05 | 1.161 | 3,206,128 | -34,723 | 0.66% | 3,722,880 |
| 2023-05-08 | 2023-05-04 | 1.182 | 3,240,851 | -138,894 | 0.67% | 3,830,400 |
| 2023-05-04 | 2023-05-02 | 1.151 | 3,379,745 | -15,432 | 0.70% | 3,889,440 |
| 2023-05-03 | 2023-04-28 | 1.213 | 3,395,177 | -84,880 | 0.70% | 4,118,400 |
| 2023-04-26 | 2023-04-24 | 1.172 | 3,480,057 | +7,717 | 0.72% | 4,077,040 |
| 2023-04-25 | 2023-04-21 | 1.089 | 3,472,340 | +30,865 | 0.72% | 3,780,000 |
| 2023-04-24 | 2023-04-20 | 1.037 | 3,441,475 | +30,865 | 0.71% | 3,568,000 |
| 2023-04-20 | 2023-04-18 | 1.037 | 3,410,610 | +61,731 | 0.71% | 3,536,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 3,348,879 | -11,575 | 0.69% | 3,367,840 |
| 2023-04-18 | 2023-04-14 | 1.006 | 3,360,454 | +11,575 | 0.70% | 3,379,480 |
| 2023-04-17 | 2023-04-13 | 1.016 | 3,348,879 | +119,602 | 0.69% | 3,402,560 |
| 2023-04-04 | 2023-03-31 | 0.954 | 3,229,277 | +11,575 | 0.67% | 3,080,160 |
| 2023-03-28 | 2023-03-24 | 0.995 | 3,217,702 | +138,893 | 0.67% | 3,202,560 |
| 2023-03-20 | 2023-03-16 | 0.995 | 3,078,809 | +3,859 | 0.64% | 3,064,320 |
| 2023-03-17 | 2023-03-15 | 1.006 | 3,074,950 | +7,716 | 0.64% | 3,092,360 |
| 2023-03-10 | 2023-03-08 | 1.006 | 3,067,234 | +3,858 | 0.64% | 3,084,600 |
| 2023-03-09 | 2023-03-07 | 1.016 | 3,063,376 | -19,291 | 0.64% | 3,112,480 |
| 2023-03-07 | 2023-03-03 | 1.026 | 3,082,667 | -19,290 | 0.64% | 3,164,040 |
| 2023-03-06 | 2023-03-02 | 1.037 | 3,101,957 | -3,859 | 0.64% | 3,216,000 |
| 2023-02-24 | 2023-02-22 | 1.026 | 3,105,816 | -11,574 | 0.64% | 3,187,800 |
| 2023-02-23 | 2023-02-21 | 1.026 | 3,117,390 | -7,716 | 0.65% | 3,199,680 |
| 2023-01-20 | 2023-01-18 | 1.047 | 3,125,106 | -3,859 | 0.65% | 3,272,400 |
| 2023-01-06 | 2023-01-04 | 1.047 | 3,128,965 | +3,859 | 0.65% | 3,276,440 |
| 2023-01-04 | 2022-12-30 | 1.026 | 3,125,106 | +7,716 | 0.65% | 3,207,600 |
| 2023-01-03 | 2022-12-29 | 1.057 | 3,117,390 | -3,858 | 0.65% | 3,296,640 |
| 2022-12-22 | 2022-12-20 | 1.037 | 3,121,248 | +38,581 | 0.65% | 3,236,000 |
| 2022-12-14 | 2022-12-12 | 1.089 | 3,082,667 | +23,149 | 0.64% | 3,355,800 |
| 2022-12-13 | 2022-12-09 | 1.078 | 3,059,518 | +19,291 | 0.63% | 3,298,880 |
| 2022-12-09 | 2022-12-07 | 1.078 | 3,040,227 | -3,858 | 0.63% | 3,278,080 |
| 2022-12-08 | 2022-12-06 | 1.068 | 3,044,085 | +15,433 | 0.63% | 3,250,680 |
| 2022-12-06 | 2022-12-02 | 1.068 | 3,028,652 | +3,858 | 0.63% | 3,234,199 |
| 2022-12-05 | 2022-12-01 | 1.047 | 3,024,794 | +3,858 | 0.63% | 3,167,360 |
| 2022-11-29 | 2022-11-25 | 1.099 | 3,020,936 | -38,582 | 0.63% | 3,319,920 |
| 2022-11-28 | 2022-11-24 | 1.099 | 3,059,518 | -34,723 | 0.63% | 3,362,320 |
| 2022-11-25 | 2022-11-23 | 1.109 | 3,094,241 | -3,858 | 0.64% | 3,432,560 |
| 2022-11-24 | 2022-11-22 | 1.037 | 3,098,099 | +7,716 | 0.64% | 3,212,000 |
| 2022-11-23 | 2022-11-21 | 1.099 | 3,090,383 | -34,723 | 0.64% | 3,396,240 |
| 2022-11-22 | 2022-11-18 | 1.151 | 3,125,106 | -77,164 | 0.65% | 3,596,400 |
| 2022-11-17 | 2022-11-15 | 1.120 | 3,202,270 | -27,007 | 0.66% | 3,585,601 |
| 2022-11-11 | 2022-11-09 | 1.120 | 3,229,277 | +23,149 | 0.67% | 3,615,840 |
| 2022-11-10 | 2022-11-08 | 1.037 | 3,206,128 | +23,149 | 0.66% | 3,324,000 |
| 2022-11-09 | 2022-11-07 | 1.047 | 3,182,979 | +7,717 | 0.66% | 3,333,000 |
| 2022-11-08 | 2022-11-04 | 1.037 | 3,175,262 | +27,007 | 0.66% | 3,292,000 |
| 2022-11-07 | 2022-11-03 | 1.057 | 3,148,255 | +30,865 | 0.65% | 3,329,280 |
| 2022-11-04 | 2022-11-02 | 1.047 | 3,117,390 | +54,014 | 0.65% | 3,264,320 |
| 2022-11-03 | 2022-11-01 | 1.037 | 3,063,376 | -3,858 | 0.64% | 3,176,000 |
| 2022-11-01 | 2022-10-28 | 1.047 | 3,067,234 | +15,433 | 0.64% | 3,211,800 |
| 2022-10-27 | 2022-10-25 | 1.037 | 3,051,801 | -7,717 | 0.63% | 3,164,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 3,059,518 | +38,582 | 0.63% | 3,172,000 |
| 2022-10-19 | 2022-10-17 | 1.161 | 3,020,936 | -273,929 | 0.63% | 3,507,840 |
| 2022-10-18 | 2022-10-14 | 1.047 | 3,294,865 | -38,582 | 0.68% | 3,450,160 |
| 2022-10-17 | 2022-10-13 | 0.954 | 3,333,447 | +19,291 | 0.69% | 3,179,520 |
| 2022-10-13 | 2022-10-11 | 1.068 | 3,314,156 | +3,858 | 0.69% | 3,539,080 |
| 2022-10-12 | 2022-10-10 | 1.120 | 3,310,298 | +3,858 | 0.69% | 3,706,560 |
| 2022-10-07 | 2022-10-05 | 1.161 | 3,306,440 | +23,149 | 0.69% | 3,839,360 |
| 2022-10-06 | 2022-10-03 | 1.265 | 3,283,291 | +111,887 | 0.68% | 4,152,880 |
| 2022-10-05 | 2022-09-30 | 1.161 | 3,171,404 | -7,717 | 0.66% | 3,682,560 |
| 2022-09-29 | 2022-09-27 | 1.161 | 3,179,121 | -3,858 | 0.66% | 3,691,521 |
| 2022-09-27 | 2022-09-23 | 1.161 | 3,182,979 | +7,717 | 0.66% | 3,696,000 |
| 2022-09-22 | 2022-09-20 | 1.213 | 3,175,262 | -3,859 | 0.66% | 3,851,640 |
| 2022-09-21 | 2022-09-19 | 1.140 | 3,179,121 | +3,859 | 0.66% | 3,625,600 |
| 2022-09-19 | 2022-09-15 | 1.172 | 3,175,262 | +19,290 | 0.66% | 3,719,960 |
| 2022-09-16 | 2022-09-14 | 1.172 | 3,155,972 | +27,007 | 0.65% | 3,697,360 |
| 2022-09-14 | 2022-09-09 | 1.234 | 3,128,965 | +30,866 | 0.65% | 3,860,361 |
| 2022-09-13 | 2022-09-08 | 1.223 | 3,098,099 | -50,156 | 0.64% | 3,790,160 |
| 2022-09-09 | 2022-09-07 | 1.275 | 3,148,255 | -3,858 | 0.65% | 4,014,720 |
| 2022-09-07 | 2022-09-05 | 1.265 | 3,152,113 | +23,148 | 0.65% | 3,986,959 |
| 2022-09-06 | 2022-09-02 | 1.275 | 3,128,965 | +19,291 | 0.65% | 3,990,121 |
| 2022-09-01 | 2022-08-30 | 1.254 | 3,109,674 | -115,744 | 0.64% | 3,901,040 |
| 2022-08-31 | 2022-08-29 | 1.234 | 3,225,418 | -7,717 | 0.67% | 3,979,359 |
| 2022-08-30 | 2022-08-26 | 1.223 | 3,233,135 | +3,858 | 0.67% | 3,955,360 |
| 2022-08-29 | 2022-08-25 | 1.296 | 3,229,277 | -3,858 | 0.67% | 4,185,001 |
| 2022-08-26 | 2022-08-24 | 1.254 | 3,233,135 | +3,858 | 0.67% | 4,055,920 |
| 2022-08-23 | 2022-08-19 | 1.327 | 3,229,277 | +142,752 | 0.67% | 4,285,441 |
| 2022-08-22 | 2022-08-18 | 1.254 | 3,086,525 | +30,865 | 0.64% | 3,872,000 |
| 2022-08-17 | 2022-08-15 | 1.234 | 3,055,660 | +54,015 | 0.63% | 3,769,921 |
| 2022-08-15 | 2022-08-11 | 1.317 | 3,001,645 | -50,156 | 0.62% | 3,952,239 |
| 2022-08-11 | 2022-08-09 | 1.265 | 3,051,801 | +50,156 | 0.63% | 3,860,079 |
| 2022-08-10 | 2022-08-08 | 1.234 | 3,001,645 | +42,439 | 0.62% | 3,703,280 |
| 2022-08-04 | 2022-08-02 | 1.223 | 2,959,206 | -3,858 | 0.61% | 3,620,240 |
| 2022-07-28 | 2022-07-26 | 1.213 | 2,963,064 | +3,858 | 0.61% | 3,594,240 |
| 2022-07-12 | 2022-07-08 | 1.275 | 2,959,206 | -19,290 | 0.61% | 3,773,640 |
| 2022-07-08 | 2022-07-06 | 1.306 | 2,978,496 | +3,858 | 0.62% | 3,890,879 |
| 2022-07-04 | 2022-06-29 | 1.244 | 2,974,638 | -19,291 | 0.62% | 3,700,800 |
| 2022-06-29 | 2022-06-27 | 1.286 | 2,993,929 | -7,716 | 0.62% | 3,848,960 |
| 2022-06-23 | 2022-06-21 | 1.223 | 3,001,645 | +3,858 | 0.62% | 3,672,160 |
| 2022-06-17 | 2022-06-15 | 1.317 | 2,997,787 | -11,575 | 0.62% | 3,947,160 |
| 2022-06-16 | 2022-06-14 | 1.348 | 3,009,362 | -23,149 | 0.62% | 4,056,000 |
| 2022-06-15 | 2022-06-13 | 1.348 | 3,032,511 | +150,468 | 0.63% | 4,087,200 |
| 2022-06-14 | 2022-06-10 | 1.348 | 2,882,043 | -57,872 | 0.60% | 3,884,401 |
| 2022-06-13 | 2022-06-09 | 1.379 | 2,939,915 | -19,291 | 0.61% | 4,053,840 |
| 2022-06-10 | 2022-06-08 | 1.379 | 2,959,206 | -42,439 | 0.61% | 4,080,440 |
| 2022-06-09 | 2022-06-07 | 1.369 | 3,001,645 | -23,149 | 0.62% | 4,107,839 |
| 2022-06-08 | 2022-06-06 | 1.337 | 3,024,794 | -11,575 | 0.63% | 4,045,440 |
| 2022-06-07 | 2022-06-02 | 1.358 | 3,036,369 | +146,610 | 0.63% | 4,123,880 |
| 2022-06-06 | 2022-06-01 | 1.358 | 2,889,759 | +27,007 | 0.60% | 3,924,760 |
| 2022-05-31 | 2022-05-27 | 1.306 | 2,862,752 | +57,873 | 0.59% | 3,739,680 |
| 2022-05-30 | 2022-05-26 | 1.275 | 2,804,879 | -34,724 | 0.58% | 3,576,839 |
| 2022-05-27 | 2022-05-25 | 1.306 | 2,839,603 | -3,858 | 0.59% | 3,709,440 |
| 2022-05-26 | 2022-05-24 | 1.244 | 2,843,461 | -11,574 | 0.59% | 3,537,600 |
| 2022-05-25 | 2022-05-23 | 1.244 | 2,855,035 | -192,908 | 0.59% | 3,551,999 |
| 2022-05-24 | 2022-05-20 | 1.244 | 3,047,943 | -19,291 | 0.63% | 3,792,000 |
| 2022-05-23 | 2022-05-19 | 1.254 | 3,067,234 | +34,723 | 0.64% | 3,847,800 |
| 2022-05-18 | 2022-05-16 | 1.286 | 3,032,511 | -38,581 | 0.63% | 3,898,560 |
| 2022-05-17 | 2022-05-13 | 1.327 | 3,071,092 | +46,298 | 0.64% | 4,075,520 |
| 2022-05-16 | 2022-05-12 | 1.369 | 3,024,794 | +27,007 | 0.63% | 4,139,520 |
| 2022-05-12 | 2022-05-10 | 1.369 | 2,997,787 | +34,723 | 0.62% | 4,102,560 |
| 2022-05-10 | 2022-05-05 | 1.431 | 2,963,064 | +30,865 | 0.61% | 4,239,360 |
| 2022-05-06 | 2022-05-04 | 1.441 | 2,932,199 | +46,298 | 0.61% | 4,225,601 |
| 2022-05-03 | 2022-04-28 | 1.400 | 2,885,901 | -57,872 | 0.60% | 4,039,200 |
| 2022-04-29 | 2022-04-27 | 1.358 | 2,943,773 | -7,716 | 0.61% | 3,998,120 |
| 2022-04-22 | 2022-04-20 | 1.420 | 2,951,489 | -30,866 | 0.61% | 4,192,199 |
| 2022-04-21 | 2022-04-19 | 1.462 | 2,982,355 | -96,454 | 0.62% | 4,359,721 |
| 2022-04-20 | 2022-04-14 | 1.493 | 3,078,809 | +54,015 | 0.64% | 4,596,481 |
| 2022-04-19 | 2022-04-13 | 1.514 | 3,024,794 | +34,723 | 0.63% | 4,578,560 |
| 2022-04-13 | 2022-04-11 | 1.431 | 2,990,071 | +3,858 | 0.62% | 4,278,000 |
| 2022-04-12 | 2022-04-08 | 1.327 | 2,986,213 | +11,575 | 0.62% | 3,962,880 |
| 2022-04-08 | 2022-04-06 | 1.431 | 2,974,638 | +19,290 | 0.62% | 4,255,920 |
| 2022-04-07 | 2022-04-04 | 1.441 | 2,955,348 | -65,588 | 0.61% | 4,258,961 |
| 2022-04-06 | 2022-04-01 | 1.545 | 3,020,936 | -3,858 | 0.63% | 4,666,680 |
| 2022-04-04 | 2022-03-31 | 1.379 | 3,024,794 | +61,730 | 0.63% | 4,170,880 |
| 2022-04-01 | 2022-03-30 | 1.296 | 2,963,064 | -127,319 | 0.61% | 3,840,000 |
| 2022-03-31 | 2022-03-29 | 1.192 | 3,090,383 | +38,582 | 0.64% | 3,684,600 |
| 2022-03-30 | 2022-03-28 | 1.182 | 3,051,801 | +46,297 | 0.63% | 3,606,960 |
| 2022-03-28 | 2022-03-24 | 1.192 | 3,005,504 | +54,015 | 0.62% | 3,583,401 |
| 2022-03-24 | 2022-03-22 | 1.172 | 2,951,489 | -100,312 | 0.61% | 3,457,800 |
| 2022-03-23 | 2022-03-21 | 1.140 | 3,051,801 | +3,858 | 0.63% | 3,480,400 |
| 2022-03-22 | 2022-03-18 | 1.047 | 3,047,943 | +7,716 | 0.63% | 3,191,600 |
| 2022-03-21 | 2022-03-17 | 1.047 | 3,040,227 | +27,007 | 0.63% | 3,183,520 |
| 2022-03-18 | 2022-03-16 | 1.068 | 3,013,220 | -7,716 | 0.62% | 3,217,720 |
| 2022-03-16 | 2022-03-14 | 1.099 | 3,020,936 | +7,716 | 0.63% | 3,319,920 |
| 2022-03-14 | 2022-03-10 | 1.161 | 3,013,220 | +34,724 | 0.62% | 3,498,880 |
| 2022-03-04 | 2022-03-02 | 1.109 | 2,978,496 | -3,859 | 0.62% | 3,304,159 |
| 2022-02-25 | 2022-02-23 | 1.151 | 2,982,355 | +3,859 | 0.62% | 3,432,120 |
| 2022-02-23 | 2022-02-21 | 1.192 | 2,978,496 | +11,574 | 0.62% | 3,551,199 |
| 2022-02-22 | 2022-02-18 | 1.213 | 2,966,922 | +38,582 | 0.62% | 3,598,920 |
| 2022-02-21 | 2022-02-17 | 1.182 | 2,928,340 | -34,724 | 0.61% | 3,461,039 |
| 2022-02-18 | 2022-02-16 | 1.172 | 2,963,064 | -42,440 | 0.61% | 3,471,360 |
| 2022-02-17 | 2022-02-15 | 1.172 | 3,005,504 | -65,588 | 0.62% | 3,521,081 |
| 2022-02-14 | 2022-02-10 | 1.172 | 3,071,092 | -54,014 | 0.64% | 3,597,920 |
| 2022-02-11 | 2022-02-09 | 1.172 | 3,125,106 | +46,297 | 0.65% | 3,661,200 |
| 2022-02-10 | 2022-02-08 | 1.161 | 3,078,809 | +54,015 | 0.64% | 3,575,041 |
| 2022-02-09 | 2022-02-07 | 1.109 | 3,024,794 | +61,730 | 0.63% | 3,355,520 |
| 2022-02-08 | 2022-02-04 | 1.130 | 2,963,064 | +34,724 | 0.61% | 3,348,480 |
| 2022-02-04 | 2022-01-27 | 1.161 | 2,928,340 | -65,589 | 0.61% | 3,400,320 |
| 2022-01-28 | 2022-01-26 | 1.172 | 2,993,929 | -42,440 | 0.62% | 3,507,520 |
| 2022-01-27 | 2022-01-25 | 1.151 | 3,036,369 | +11,575 | 0.63% | 3,494,280 |
| 2022-01-26 | 2022-01-24 | 1.151 | 3,024,794 | +23,149 | 0.63% | 3,480,960 |
| 2022-01-21 | 2022-01-19 | 1.130 | 3,001,645 | +23,149 | 0.62% | 3,392,080 |
| 2022-01-20 | 2022-01-18 | 1.172 | 2,978,496 | +38,581 | 0.62% | 3,489,439 |
| 2022-01-18 | 2022-01-14 | 1.140 | 2,939,915 | +11,575 | 0.61% | 3,352,800 |
| 2022-01-17 | 2022-01-13 | 1.140 | 2,928,340 | -57,873 | 0.61% | 3,339,600 |
| 2022-01-14 | 2022-01-12 | 1.182 | 2,986,213 | +27,007 | 0.62% | 3,529,440 |
| 2022-01-12 | 2022-01-10 | 1.192 | 2,959,206 | +30,866 | 0.61% | 3,528,200 |
| 2022-01-11 | 2022-01-07 | 1.140 | 2,928,340 | -3,859 | 0.61% | 3,339,600 |
| 2022-01-10 | 2022-01-06 | 1.182 | 2,932,199 | +57,873 | 0.61% | 3,465,600 |
| 2022-01-05 | 2022-01-03 | 1.213 | 2,874,326 | -92,596 | 0.60% | 3,486,600 |
| 2022-01-04 | 2021-12-31 | 1.192 | 2,966,922 | +73,305 | 0.62% | 3,537,400 |
| 2022-01-03 | 2021-12-29 | 1.192 | 2,893,617 | -7,716 | 0.60% | 3,450,000 |
| 2021-12-30 | 2021-12-28 | 1.234 | 2,901,333 | +27,007 | 0.60% | 3,579,520 |
| 2021-12-29 | 2021-12-24 | 1.306 | 2,874,326 | -7,717 | 0.60% | 3,754,800 |
| 2021-12-28 | 2021-12-22 | 1.337 | 2,882,043 | -131,177 | 0.60% | 3,854,521 |
| 2021-12-23 | 2021-12-21 | 1.337 | 3,013,220 | +81,021 | 0.62% | 4,029,960 |
| 2021-12-22 | 2021-12-20 | 1.286 | 2,932,199 | +50,156 | 0.61% | 3,769,601 |
| 2021-12-21 | 2021-12-17 | 1.389 | 2,882,043 | +7,717 | 0.60% | 4,003,921 |
| 2021-12-20 | 2021-12-16 | 1.420 | 2,874,326 | +84,879 | 0.60% | 4,082,600 |
| 2021-12-17 | 2021-12-15 | 1.472 | 2,789,447 | +19,291 | 0.58% | 4,106,640 |
| 2021-12-15 | 2021-12-13 | 1.493 | 2,770,156 | -84,879 | 0.57% | 4,135,680 |
| 2021-12-14 | 2021-12-10 | 1.472 | 2,855,035 | +3,858 | 0.59% | 4,203,199 |
| 2021-12-10 | 2021-12-08 | 1.524 | 2,851,177 | +42,439 | 0.59% | 4,345,320 |
| 2021-12-09 | 2021-12-07 | 1.493 | 2,808,738 | +19,291 | 0.58% | 4,193,281 |
| 2021-12-08 | 2021-12-06 | 1.451 | 2,789,447 | +11,575 | 0.58% | 4,048,800 |
| 2021-12-07 | 2021-12-03 | 1.462 | 2,777,872 | +3,858 | 0.58% | 4,060,800 |
| 2021-12-06 | 2021-12-02 | 1.503 | 2,774,014 | -115,745 | 0.58% | 4,170,200 |
| 2021-12-02 | 2021-11-30 | 1.524 | 2,889,759 | +3,858 | 0.60% | 4,404,120 |
| 2021-12-01 | 2021-11-29 | 1.576 | 2,885,901 | +3,858 | 0.60% | 4,547,840 |
| 2021-11-26 | 2021-11-24 | 1.597 | 2,882,043 | +30,866 | 0.60% | 4,601,521 |
| 2021-11-24 | 2021-11-22 | 1.628 | 2,851,177 | +38,581 | 0.59% | 4,640,920 |
| 2021-11-23 | 2021-11-19 | 1.586 | 2,812,596 | +15,433 | 0.58% | 4,461,480 |
| 2021-11-22 | 2021-11-18 | 1.628 | 2,797,163 | +15,433 | 0.58% | 4,553,000 |
| 2021-11-19 | 2021-11-17 | 1.607 | 2,781,730 | +273,929 | 0.58% | 4,470,199 |
| 2021-11-18 | 2021-11-16 | 1.721 | 2,507,801 | -27,008 | 0.52% | 4,315,999 |
| 2021-11-17 | 2021-11-15 | 1.700 | 2,534,809 | -57,872 | 0.53% | 4,309,921 |
| 2021-11-16 | 2021-11-12 | 1.804 | 2,592,681 | +54,014 | 0.54% | 4,677,120 |
| 2021-11-12 | 2021-11-10 | 1.835 | 2,538,667 | +30,866 | 0.53% | 4,658,641 |
| 2021-11-10 | 2021-11-08 | 1.887 | 2,507,801 | -111,887 | 0.52% | 4,731,999 |
| 2021-11-09 | 2021-11-05 | 1.908 | 2,619,688 | +3,858 | 0.54% | 4,997,440 |
| 2021-11-08 | 2021-11-04 | 1.949 | 2,615,830 | +30,865 | 0.54% | 5,098,560 |
| 2021-11-05 | 2021-11-03 | 1.949 | 2,584,965 | +19,291 | 0.54% | 5,038,401 |
| 2021-11-04 | 2021-11-02 | 1.959 | 2,565,674 | -3,858 | 0.53% | 5,027,400 |
| 2021-11-03 | 2021-11-01 | 1.959 | 2,569,532 | +69,447 | 0.53% | 5,034,960 |
| 2021-11-01 | 2021-10-28 | 1.949 | 2,500,085 | -131,177 | 0.52% | 4,872,960 |
| 2021-10-29 | 2021-10-27 | 1.939 | 2,631,262 | +7,716 | 0.55% | 5,101,359 |
| 2021-10-28 | 2021-10-26 | 1.959 | 2,623,546 | +57,872 | 0.54% | 5,140,800 |
| 2021-10-26 | 2021-10-22 | 2.001 | 2,565,674 | +15,433 | 0.53% | 5,133,800 |
| 2021-10-25 | 2021-10-21 | 2.053 | 2,550,241 | +54,014 | 0.53% | 5,235,120 |
| 2021-10-21 | 2021-10-19 | 2.011 | 2,496,227 | -165,901 | 0.52% | 5,020,720 |
| 2021-10-20 | 2021-10-18 | 2.042 | 2,662,128 | +54,015 | 0.55% | 5,437,201 |
| 2021-10-19 | 2021-10-15 | 2.001 | 2,608,113 | +50,156 | 0.54% | 5,218,719 |
| 2021-10-18 | 2021-10-12 | 1.918 | 2,557,957 | +54,014 | 0.53% | 4,906,199 |
| 2021-10-12 | 2021-10-08 | 1.835 | 2,503,943 | -50,156 | 0.52% | 4,594,920 |
| 2021-10-11 | 2021-10-07 | 1.866 | 2,554,099 | -50,156 | 0.53% | 4,766,399 |
| 2021-10-08 | 2021-10-06 | 1.866 | 2,604,255 | +50,156 | 0.54% | 4,859,999 |
| 2021-10-07 | 2021-10-05 | 1.908 | 2,554,099 | +50,156 | 0.53% | 4,872,319 |
| 2021-10-06 | 2021-10-04 | 1.949 | 2,503,943 | +7,716 | 0.52% | 4,880,479 |
| 2021-10-05 | 2021-09-30 | 1.908 | 2,496,227 | -154,326 | 0.52% | 4,761,920 |
| 2021-10-04 | 2021-09-29 | 1.928 | 2,650,553 | +65,588 | 0.55% | 5,111,280 |
| 2021-09-30 | 2021-09-28 | 1.897 | 2,584,965 | +38,582 | 0.54% | 4,904,401 |
| 2021-09-29 | 2021-09-27 | 1.887 | 2,546,383 | +50,156 | 0.53% | 4,804,800 |
| 2021-09-27 | 2021-09-23 | 1.949 | 2,496,227 | -50,156 | 0.52% | 4,865,440 |
| 2021-09-24 | 2021-09-21 | 1.918 | 2,546,383 | +30,865 | 0.53% | 4,884,000 |
| 2021-09-21 | 2021-09-17 | 1.897 | 2,515,518 | +19,291 | 0.52% | 4,772,641 |
| 2021-09-17 | 2021-09-15 | 1.918 | 2,496,227 | -73,305 | 0.52% | 4,787,800 |
| 2021-09-16 | 2021-09-14 | 1.887 | 2,569,532 | -38,581 | 0.53% | 4,848,480 |
| 2021-09-14 | 2021-09-10 | 2.074 | 2,608,113 | +11,574 | 0.54% | 5,407,999 |
| 2021-09-13 | 2021-09-09 | 2.053 | 2,596,539 | +54,014 | 0.54% | 5,330,160 |
| 2021-09-08 | 2021-09-06 | 2.074 | 2,542,525 | +1,682,156 | 0.53% | 5,272,000 |
| 2021-09-07 | 2021-09-03 | 2.011 | 860,369 | -15,432 | 0.18% | 1,730,480 |
| 2021-09-06 | 2021-09-02 | 1.835 | 875,801 | -7,717 | 0.18% | 1,607,159 |
| 2021-09-02 | 2021-08-31 | 1.835 | 883,518 | -115,744 | 0.18% | 1,621,320 |
| 2021-09-01 | 2021-08-30 | 1.835 | 999,262 | -7,717 | 0.21% | 1,833,719 |
| 2021-08-31 | 2021-08-27 | 1.825 | 1,006,979 | +69,447 | 0.21% | 1,837,441 |
| 2021-08-30 | 2021-08-26 | 1.773 | 937,532 | +34,723 | 0.19% | 1,662,120 |
| 2021-08-23 | 2021-08-19 | 1.814 | 902,809 | -19,290 | 0.19% | 1,638,001 |
| 2021-08-20 | 2021-08-18 | 1.814 | 922,099 | +3,858 | 0.19% | 1,672,999 |
| 2021-08-19 | 2021-08-17 | 1.814 | 918,241 | -38,582 | 0.19% | 1,666,000 |
| 2021-08-17 | 2021-08-13 | 1.897 | 956,823 | +30,866 | 0.20% | 1,815,361 |
| 2021-08-16 | 2021-08-12 | 1.908 | 925,957 | +7,716 | 0.19% | 1,766,399 |
| 2021-08-13 | 2021-08-11 | 1.928 | 918,241 | +7,716 | 0.19% | 1,770,720 |
| 2021-08-12 | 2021-08-10 | 1.928 | 910,525 | +11,575 | 0.19% | 1,755,840 |
| 2021-08-11 | 2021-08-09 | 1.918 | 898,950 | +65,588 | 0.19% | 1,724,199 |
| 2021-08-10 | 2021-08-06 | 2.053 | 833,362 | +7,717 | 0.17% | 1,710,721 |
| 2021-08-03 | 2021-07-30 | 2.053 | 825,645 | +3,858 | 0.17% | 1,694,879 |
| 2021-08-02 | 2021-07-29 | 1.939 | 821,787 | -81,022 | 0.17% | 1,593,240 |
| 2021-07-27 | 2021-07-23 | 1.949 | 902,809 | -3,858 | 0.19% | 1,759,681 |
| 2021-07-22 | 2021-07-20 | 1.970 | 906,667 | +7,717 | 0.19% | 1,786,001 |
| 2021-07-21 | 2021-07-19 | 1.980 | 898,950 | +61,730 | 0.19% | 1,780,119 |
| 2021-07-19 | 2021-07-15 | 2.063 | 837,220 | +11,575 | 0.17% | 1,727,320 |
| 2021-07-16 | 2021-07-14 | 2.001 | 825,645 | -3,859 | 0.17% | 1,652,079 |
| 2021-07-14 | 2021-07-12 | 2.063 | 829,504 | +3,859 | 0.17% | 1,711,401 |
| 2021-07-12 | 2021-07-08 | 2.032 | 825,645 | +38,581 | 0.17% | 1,677,759 |
| 2021-07-09 | 2021-07-07 | 2.074 | 787,064 | +23,149 | 0.16% | 1,632,000 |
| 2021-07-05 | 2021-06-30 | 2.146 | 763,915 | -96,454 | 0.16% | 1,639,440 |
| 2021-07-02 | 2021-06-29 | 2.105 | 860,369 | -15,432 | 0.18% | 1,810,760 |
| 2021-06-29 | 2021-06-25 | 2.094 | 875,801 | +30,865 | 0.18% | 1,834,159 |
| 2021-06-25 | 2021-06-23 | 2.167 | 844,936 | +61,730 | 0.18% | 1,830,840 |
| 2021-06-24 | 2021-06-22 | 2.167 | 783,206 | +46,298 | 0.16% | 1,697,081 |
| 2021-06-23 | 2021-06-21 | 2.177 | 736,908 | +15,433 | 0.15% | 1,604,400 |
| 2021-06-22 | 2021-06-18 | 2.208 | 721,475 | +15,432 | 0.15% | 1,593,240 |
| 2021-06-21 | 2021-06-17 | 2.239 | 706,043 | -138,893 | 0.15% | 1,581,121 |
| 2021-06-18 | 2021-06-16 | 2.250 | 844,936 | +73,305 | 0.18% | 1,900,920 |
| 2021-06-17 | 2021-06-15 | 2.250 | 771,631 | +38,581 | 0.16% | 1,736,000 |
| 2021-06-16 | 2021-06-11 | 2.229 | 733,050 | +46,298 | 0.15% | 1,634,001 |
| 2021-06-15 | 2021-06-10 | 2.260 | 686,752 | -165,900 | 0.14% | 1,552,161 |
| 2021-06-11 | 2021-06-09 | 2.322 | 852,652 | +84,879 | 0.18% | 1,980,159 |
| 2021-06-09 | 2021-06-07 | 2.374 | 767,773 | +81,021 | 0.16% | 1,822,840 |
| 2021-06-07 | 2021-06-03 | 2.416 | 686,752 | -243,064 | 0.14% | 1,658,961 |
| 2021-06-04 | 2021-06-02 | 2.374 | 929,816 | +54,015 | 0.19% | 2,207,561 |
| 2021-06-03 | 2021-06-01 | 2.467 | 875,801 | +123,461 | 0.18% | 2,161,039 |
| 2021-06-02 | 2021-05-31 | 2.519 | 752,340 | +65,588 | 0.16% | 1,895,399 |
| 2021-06-01 | 2021-05-28 | 2.976 | 686,752 | -65,588 | 0.14% | 2,043,441 |
| 2021-05-31 | 2021-05-27 | 2.996 | 752,340 | -38,582 | 0.16% | 2,254,199 |
| 2021-05-28 | 2021-05-26 | 3.100 | 790,922 | +69,447 | 0.16% | 2,451,800 |
| 2021-05-27 | 2021-05-25 | 3.090 | 721,475 | +42,440 | 0.15% | 2,229,039 |
| 2021-05-25 | 2021-05-21 | 3.069 | 679,035 | -100,313 | 0.14% | 2,083,839 |
| 2021-05-24 | 2021-05-20 | 3.090 | 779,348 | +34,724 | 0.16% | 2,407,841 |
| 2021-05-21 | 2021-05-18 | 3.079 | 744,624 | +38,581 | 0.15% | 2,292,840 |
| 2021-05-20 | 2021-05-17 | 3.100 | 706,043 | +54,015 | 0.15% | 2,188,681 |
| 2021-05-17 | 2021-05-13 | 3.110 | 652,028 | -69,447 | 0.14% | 2,027,999 |
| 2021-05-14 | 2021-05-12 | 3.121 | 721,475 | -65,589 | 0.15% | 2,251,479 |
| 2021-05-13 | 2021-05-11 | 3.131 | 787,064 | -154,326 | 0.16% | 2,464,321 |
| 2021-05-12 | 2021-05-10 | 3.141 | 941,390 | +73,305 | 0.20% | 2,957,280 |
| 2021-05-11 | 2021-05-07 | 3.162 | 868,085 | +19,291 | 0.18% | 2,745,000 |
| 2021-05-10 | 2021-05-06 | 3.152 | 848,794 | +73,305 | 0.18% | 2,675,199 |
| 2021-05-07 | 2021-05-05 | 3.141 | 775,489 | +73,305 | 0.16% | 2,436,119 |
| 2021-05-06 | 2021-05-04 | 3.048 | 702,184 | +50,156 | 0.15% | 2,140,319 |
| 2021-05-05 | 2021-05-03 | 2.986 | 652,028 | -7,717 | 0.14% | 1,946,879 |
| 2021-05-04 | 2021-04-30 | 2.965 | 659,745 | -127,319 | 0.14% | 1,956,241 |
| 2021-05-03 | 2021-04-29 | 2.934 | 787,064 | +65,589 | 0.16% | 2,309,280 |
| 2021-04-30 | 2021-04-28 | 2.924 | 721,475 | +23,149 | 0.15% | 2,109,359 |
| 2021-04-29 | 2021-04-27 | 2.913 | 698,326 | +7,716 | 0.14% | 2,034,439 |
| 2021-04-28 | 2021-04-26 | 2.903 | 690,610 | -11,574 | 0.14% | 2,004,800 |
| 2021-04-27 | 2021-04-23 | 3.121 | 702,184 | -96,454 | 0.15% | 2,191,279 |
| 2021-04-26 | 2021-04-22 | 3.193 | 798,638 | -123,461 | 0.17% | 2,550,239 |
| 2021-04-23 | 2021-04-21 | 3.421 | 922,099 | +165,900 | 0.19% | 3,154,799 |
| 2021-04-22 | 2021-04-20 | 3.411 | 756,199 | -192,907 | 0.16% | 2,579,361 |
| 2021-04-21 | 2021-04-19 | 3.390 | 949,106 | +154,326 | 0.20% | 3,217,679 |
| 2021-04-20 | 2021-04-16 | 3.297 | 794,780 | +77,163 | 0.16% | 2,620,320 |
| 2021-04-19 | 2021-04-15 | 3.338 | 717,617 | +65,589 | 0.15% | 2,395,680 |
| 2021-04-16 | 2021-04-14 | 3.307 | 652,028 | -84,880 | 0.14% | 2,156,439 |
| 2021-04-15 | 2021-04-13 | 3.276 | 736,908 | -77,163 | 0.15% | 2,414,241 |
| 2021-04-14 | 2021-04-12 | 3.297 | 814,071 | +84,880 | 0.17% | 2,683,920 |
| 2021-04-13 | 2021-04-09 | 3.390 | 729,191 | +135,035 | 0.15% | 2,472,118 |
| 2021-04-12 | 2021-04-08 | 3.287 | 594,156 | +123,461 | 0.12% | 1,952,720 |
| 2021-04-09 | 2021-04-07 | 3.255 | 470,695 | +38,582 | 0.10% | 1,532,320 |
| 2021-04-08 | 2021-04-01 | 3.058 | 432,113 | -119,603 | 0.09% | 1,321,599 |
| 2021-04-07 | 2021-03-31 | 3.100 | 551,716 | +135,035 | 0.11% | 1,710,279 |
| 2021-03-31 | 2021-03-29 | 2.996 | 416,681 | +42,440 | 0.09% | 1,248,480 |
| 2021-03-30 | 2021-03-26 | 3.038 | 374,241 | +46,298 | 0.08% | 1,136,840 |
| 2021-03-26 | 2021-03-24 | 3.069 | 327,943 | -100,312 | 0.07% | 1,006,399 |
| 2021-03-25 | 2021-03-23 | 3.100 | 428,255 | +3,858 | 0.09% | 1,327,559 |
| 2021-03-24 | 2021-03-22 | 3.141 | 424,397 | +77,163 | 0.09% | 1,333,199 |
| 2021-03-23 | 2021-03-19 | 3.090 | 347,234 | -84,879 | 0.07% | 1,072,800 |
| 2021-03-22 | 2021-03-18 | 3.069 | 432,113 | -42,440 | 0.09% | 1,326,079 |
| 2021-03-19 | 2021-03-17 | 3.079 | 474,553 | +69,447 | 0.10% | 1,461,239 |
| 2021-03-18 | 2021-03-16 | 3.100 | 405,106 | +27,007 | 0.08% | 1,255,799 |
| 2021-03-17 | 2021-03-15 | 3.110 | 378,099 | +27,007 | 0.08% | 1,175,999 |
| 2021-03-15 | 2021-03-11 | 3.110 | 351,092 | -92,596 | 0.07% | 1,091,999 |
| 2021-03-12 | 2021-03-10 | 3.121 | 443,688 | +7,716 | 0.09% | 1,384,600 |
| 2021-03-11 | 2021-03-09 | 3.100 | 435,972 | +19,291 | 0.09% | 1,351,481 |
| 2021-03-10 | 2021-03-08 | 3.079 | 416,681 | +23,149 | 0.09% | 1,283,040 |
| 2021-03-09 | 2021-03-05 | 3.100 | 393,532 | -15,433 | 0.08% | 1,219,920 |
| 2021-03-08 | 2021-03-04 | 3.121 | 408,965 | -19,290 | 0.08% | 1,276,241 |
| 2021-03-04 | 2021-03-02 | 3.110 | 428,255 | -104,171 | 0.09% | 1,331,999 |
| 2021-03-03 | 2021-03-01 | 3.152 | 532,426 | +7,717 | 0.11% | 1,678,081 |
| 2021-03-02 | 2021-02-26 | 3.131 | 524,709 | +23,149 | 0.11% | 1,642,879 |
| 2021-03-01 | 2021-02-25 | 3.172 | 501,560 | +61,730 | 0.10% | 1,591,199 |
| 2021-02-26 | 2021-02-24 | 3.193 | 439,830 | +3,858 | 0.09% | 1,404,481 |
| 2021-02-25 | 2021-02-23 | 3.162 | 435,972 | +81,022 | 0.09% | 1,378,601 |
| 2021-02-19 | 2021-02-17 | 3.224 | 354,950 | -169,759 | 0.07% | 1,144,479 |
| 2021-02-18 | 2021-02-16 | 3.224 | 524,709 | +42,439 | 0.11% | 1,691,839 |
| 2021-02-17 | 2021-02-11 | 3.245 | 482,270 | +50,157 | 0.10% | 1,565,002 |
| 2021-02-16 | 2021-02-09 | 3.224 | 432,113 | +15,432 | 0.09% | 1,393,278 |
| 2021-02-10 | 2021-02-08 | 3.214 | 416,681 | +57,872 | 0.09% | 1,339,200 |
| 2021-02-05 | 2021-02-03 | 3.193 | 358,809 | -138,893 | 0.07% | 1,145,762 |
| 2021-02-04 | 2021-02-02 | 3.214 | 497,702 | +88,737 | 0.10% | 1,599,600 |
| 2021-02-03 | 2021-02-01 | 3.193 | 408,965 | +3,859 | 0.08% | 1,305,921 |
| 2021-02-02 | 2021-01-29 | 3.162 | 405,106 | +23,149 | 0.08% | 1,280,999 |
| 2021-02-01 | 2021-01-28 | 3.162 | 381,957 | -54,015 | 0.08% | 1,207,799 |
| 2021-01-29 | 2021-01-27 | 3.235 | 435,972 | -231,489 | 0.09% | 1,410,241 |
| 2021-01-28 | 2021-01-26 | 3.245 | 667,461 | +15,433 | 0.14% | 2,165,960 |
| 2021-01-27 | 2021-01-25 | 3.307 | 652,028 | +254,638 | 0.14% | 2,156,439 |
| 2021-01-26 | 2021-01-22 | 3.328 | 397,390 | -34,723 | 0.08% | 1,322,520 |
| 2021-01-25 | 2021-01-21 | 3.297 | 432,113 | +23,148 | 0.09% | 1,424,638 |
| 2021-01-22 | 2021-01-20 | 3.266 | 408,965 | -3,858 | 0.08% | 1,335,602 |
| 2021-01-21 | 2021-01-19 | 3.214 | 412,823 | -135,035 | 0.09% | 1,326,801 |
| 2021-01-20 | 2021-01-18 | 3.204 | 547,858 | -7,716 | 0.11% | 1,755,120 |
| 2021-01-19 | 2021-01-15 | 3.172 | 555,574 | +19,290 | 0.12% | 1,762,559 |
| 2021-01-18 | 2021-01-14 | 3.183 | 536,284 | +92,596 | 0.11% | 1,706,921 |
| 2021-01-15 | 2021-01-13 | 3.214 | 443,688 | +23,149 | 0.09% | 1,426,000 |
| 2021-01-12 | 2021-01-08 | 3.255 | 420,539 | -111,887 | 0.09% | 1,369,040 |
| 2021-01-08 | 2021-01-06 | 3.214 | 532,426 | +15,433 | 0.11% | 1,711,202 |
| 2021-01-07 | 2021-01-05 | 3.235 | 516,993 | +27,007 | 0.11% | 1,672,320 |
| 2021-01-06 | 2021-01-04 | 3.235 | 489,986 | +23,149 | 0.10% | 1,584,961 |
| 2021-01-05 | 2020-12-31 | 3.245 | 466,837 | +38,582 | 0.10% | 1,514,920 |
| 2021-01-04 | 2020-12-29 | 3.255 | 428,255 | -27,007 | 0.09% | 1,394,159 |
| 2020-12-30 | 2020-12-28 | 3.224 | 455,262 | -138,894 | 0.09% | 1,467,919 |
| 2020-12-29 | 2020-12-24 | 3.235 | 594,156 | +73,305 | 0.12% | 1,921,920 |
| 2020-12-28 | 2020-12-22 | 3.255 | 520,851 | +38,581 | 0.11% | 1,695,600 |
| 2020-12-23 | 2020-12-21 | 3.245 | 482,270 | +73,305 | 0.10% | 1,565,002 |
| 2020-12-22 | 2020-12-18 | 3.183 | 408,965 | -162,042 | 0.08% | 1,301,681 |
| 2020-12-21 | 2020-12-17 | 3.328 | 571,007 | +34,723 | 0.12% | 1,900,320 |
| 2020-12-17 | 2020-12-15 | 3.369 | 536,284 | +57,873 | 0.11% | 1,807,001 |
| 2020-12-16 | 2020-12-14 | 3.411 | 478,411 | +57,872 | 0.10% | 1,631,839 |
| 2020-12-15 | 2020-12-11 | 3.452 | 420,539 | -92,596 | 0.09% | 1,451,880 |
| 2020-12-14 | 2020-12-10 | 3.442 | 513,135 | -185,191 | 0.11% | 1,766,241 |
| 2020-12-11 | 2020-12-09 | 3.442 | 698,326 | +57,872 | 0.14% | 2,403,679 |
| 2020-12-10 | 2020-12-08 | 3.442 | 640,454 | +30,865 | 0.13% | 2,204,480 |
| 2020-12-09 | 2020-12-07 | 3.432 | 609,589 | +127,319 | 0.13% | 2,091,921 |
| 2020-12-08 | 2020-12-04 | 3.504 | 482,270 | +38,582 | 0.10% | 1,690,002 |
| 2020-12-04 | 2020-12-02 | 3.504 | 443,688 | -216,057 | 0.09% | 1,554,800 |
| 2020-12-03 | 2020-12-01 | 3.515 | 659,745 | +54,015 | 0.14% | 2,318,761 |
| 2020-12-02 | 2020-11-30 | 3.494 | 605,730 | -7,717 | 0.13% | 2,116,358 |
| 2020-12-01 | 2020-11-27 | 3.515 | 613,447 | +65,589 | 0.13% | 2,156,041 |
| 2020-11-30 | 2020-11-26 | 3.504 | 547,858 | +65,588 | 0.11% | 1,919,839 |
| 2020-11-27 | 2020-11-25 | 3.473 | 482,270 | +42,440 | 0.10% | 1,675,002 |
| 2020-11-26 | 2020-11-24 | 3.421 | 439,830 | +15,433 | 0.09% | 1,504,801 |
| 2020-11-25 | 2020-11-23 | 3.349 | 424,397 | +19,291 | 0.09% | 1,421,199 |
| 2020-11-24 | 2020-11-20 | 3.349 | 405,106 | -3,859 | 0.08% | 1,356,599 |
| 2020-11-23 | 2020-11-19 | 3.338 | 408,965 | -154,326 | 0.08% | 1,365,282 |
| 2020-11-20 | 2020-11-18 | 3.369 | 563,291 | +7,717 | 0.12% | 1,898,001 |
| 2020-11-19 | 2020-11-17 | 3.328 | 555,574 | +38,581 | 0.12% | 1,848,958 |
| 2020-11-18 | 2020-11-16 | 3.245 | 516,993 | +42,440 | 0.11% | 1,677,680 |
| 2020-11-13 | 2020-11-11 | 3.172 | 474,553 | +23,149 | 0.10% | 1,505,519 |
| 2020-11-12 | 2020-11-10 | 3.224 | 451,404 | +38,581 | 0.09% | 1,455,479 |
| 2020-11-11 | 2020-11-09 | 3.224 | 412,823 | +27,007 | 0.09% | 1,331,081 |
| 2020-11-05 | 2020-11-03 | 3.172 | 385,816 | -254,638 | 0.08% | 1,224,001 |
| 2020-11-04 | 2020-11-02 | 3.152 | 640,454 | +46,298 | 0.13% | 2,018,560 |
| 2020-11-03 | 2020-10-30 | 3.131 | 594,156 | +38,582 | 0.12% | 1,860,320 |
| 2020-11-02 | 2020-10-29 | 3.100 | 555,574 | +11,574 | 0.12% | 1,722,239 |
| 2020-10-30 | 2020-10-28 | 3.141 | 544,000 | +3,858 | 0.11% | 1,708,920 |
| 2020-10-29 | 2020-10-27 | 3.338 | 540,142 | -7,716 | 0.11% | 1,803,201 |
| 2020-10-27 | 2020-10-22 | 3.452 | 547,858 | +42,440 | 0.11% | 1,891,439 |
| 2020-10-23 | 2020-10-21 | 3.452 | 505,418 | -11,575 | 0.10% | 1,744,918 |
| 2020-10-21 | 2020-10-19 | 3.515 | 516,993 | +38,582 | 0.11% | 1,817,040 |
| 2020-10-19 | 2020-10-15 | 3.515 | 478,411 | +50,156 | 0.10% | 1,681,439 |
| 2020-10-15 | 2020-10-12 | 3.411 | 428,255 | -73,305 | 0.09% | 1,460,759 |
| 2020-10-14 | 2020-10-09 | 3.318 | 501,560 | +11,574 | 0.10% | 1,663,999 |
| 2020-10-12 | 2020-10-08 | 3.297 | 489,986 | -169,759 | 0.10% | 1,615,441 |
| 2020-10-09 | 2020-10-07 | 3.297 | 659,745 | +111,887 | 0.14% | 2,175,121 |
| 2020-10-08 | 2020-10-06 | 3.141 | 547,858 | +15,432 | 0.11% | 1,721,040 |
| 2020-10-07 | 2020-10-05 | 3.224 | 532,426 | +19,291 | 0.11% | 1,716,722 |
| 2020-10-06 | 2020-09-30 | 3.297 | 513,135 | -258,496 | 0.11% | 1,691,761 |
| 2020-10-05 | 2020-09-29 | 3.318 | 771,631 | +57,872 | 0.16% | 2,559,999 |
| 2020-09-30 | 2020-09-28 | 3.359 | 713,759 | +61,731 | 0.15% | 2,397,600 |
| 2020-09-29 | 2020-09-25 | 3.235 | 652,028 | -11,575 | 0.14% | 2,109,119 |
| 2020-09-28 | 2020-09-24 | 3.266 | 663,603 | +142,752 | 0.14% | 2,167,201 |
| 2020-09-25 | 2020-09-23 | 3.214 | 520,851 | -3,858 | 0.11% | 1,674,000 |
| 2020-09-24 | 2020-09-22 | 2.851 | 524,709 | -88,738 | 0.11% | 1,495,999 |
| 2020-09-22 | 2020-09-18 | 2.550 | 613,447 | +119,603 | 0.13% | 1,564,560 |
| 2020-09-21 | 2020-09-17 | 2.530 | 493,844 | +3,858 | 0.10% | 1,249,280 |
| 2020-09-18 | 2020-09-16 | 2.519 | 489,986 | -162,042 | 0.10% | 1,234,440 |
| 2020-09-17 | 2020-09-15 | 2.467 | 652,028 | +146,610 | 0.14% | 1,608,879 |
| 2020-09-16 | 2020-09-14 | 2.478 | 505,418 | -7,717 | 0.10% | 1,252,359 |
| 2020-09-14 | 2020-09-10 | 2.488 | 513,135 | -77,163 | 0.11% | 1,276,801 |
| 2020-09-11 | 2020-09-09 | 2.499 | 590,298 | -273,929 | 0.12% | 1,474,920 |
| 2020-09-10 | 2020-09-08 | 2.478 | 864,227 | +15,433 | 0.18% | 2,141,440 |
| 2020-09-09 | 2020-09-07 | 2.385 | 848,794 | +34,723 | 0.18% | 2,023,999 |
| 2020-09-08 | 2020-09-04 | 2.333 | 814,071 | +27,007 | 0.17% | 1,899,000 |
| 2020-09-07 | 2020-09-03 | 2.436 | 787,064 | +123,461 | 0.16% | 1,917,600 |
| 2020-09-04 | 2020-09-02 | 2.302 | 663,603 | -11,574 | 0.14% | 1,527,360 |
| 2020-09-02 | 2020-08-31 | 2.011 | 675,177 | -7,717 | 0.14% | 1,357,999 |
| 2020-09-01 | 2020-08-28 | 1.959 | 682,894 | +54,015 | 0.14% | 1,338,121 |
| 2020-08-31 | 2020-08-27 | 1.939 | 628,879 | +92,595 | 0.13% | 1,219,239 |
| 2020-08-27 | 2020-08-25 | 1.856 | 536,284 | -42,439 | 0.11% | 995,241 |
| 2020-08-26 | 2020-08-24 | 1.897 | 578,723 | -219,915 | 0.12% | 1,097,999 |
| 2020-08-25 | 2020-08-21 | 1.877 | 798,638 | -96,454 | 0.17% | 1,498,679 |
| 2020-08-24 | 2020-08-20 | 1.845 | 895,092 | -11,575 | 0.19% | 1,651,840 |
| 2020-08-21 | 2020-08-19 | 1.856 | 906,667 | +11,575 | 0.19% | 1,682,601 |
| 2020-08-20 | 2020-08-18 | 1.804 | 895,092 | +108,028 | 0.19% | 1,614,720 |
| 2020-08-19 | 2020-08-17 | 1.794 | 787,064 | +246,922 | 0.16% | 1,411,680 |
| 2020-08-18 | 2020-08-14 | 1.783 | 540,142 | -15,432 | 0.11% | 963,200 |
| 2020-08-14 | 2020-08-12 | 1.731 | 555,574 | +15,432 | 0.12% | 961,919 |
| 2020-08-13 | 2020-08-11 | 1.762 | 540,142 | +3,858 | 0.11% | 952,000 |
| 2020-07-14 | 2020-07-10 | 1.783 | 536,284 | -3,858 | 0.11% | 956,321 |
| 2020-07-10 | 2020-07-08 | 1.680 | 540,142 | +3,858 | 0.11% | 907,200 |
| 2020-07-03 | 2020-06-30 | 1.534 | 536,284 | +23,149 | 0.11% | 822,880 |
| 2020-05-13 | 2020-05-11 | 1.628 | 513,135 | -3,858 | 0.11% | 835,240 |
| 2020-05-11 | 2020-05-07 | 1.648 | 516,993 | +3,858 | 0.11% | 852,240 |
| 2020-04-20 | 2020-04-16 | 1.814 | 513,135 | -135,035 | 0.11% | 931,000 |
| 2020-04-15 | 2020-04-09 | 1.825 | 648,170 | +135,035 | 0.13% | 1,182,720 |
| 2020-04-14 | 2020-04-08 | 1.794 | 513,135 | -3,858 | 0.11% | 920,360 |
| 2020-04-09 | 2020-04-07 | 1.638 | 516,993 | +3,858 | 0.11% | 846,880 |
| 2020-04-06 | 2020-04-02 | 1.690 | 513,135 | -23,149 | 0.11% | 867,160 |
| 2020-04-03 | 2020-04-01 | 1.680 | 536,284 | -7,716 | 0.11% | 900,721 |
| 2020-04-02 | 2020-03-31 | 1.628 | 544,000 | +11,574 | 0.11% | 885,480 |
| 2020-03-30 | 2020-03-26 | 1.835 | 532,426 | -23,148 | 0.11% | 977,041 |
| 2020-03-26 | 2020-03-24 | 1.783 | 555,574 | +23,148 | 0.12% | 990,719 |
| 2020-03-18 | 2020-03-16 | 1.928 | 532,426 | -11,574 | 0.11% | 1,026,721 |
| 2020-03-13 | 2020-03-11 | 1.866 | 544,000 | -3,858 | 0.11% | 1,015,200 |
| 2020-03-09 | 2020-03-05 | 1.877 | 547,858 | +15,432 | 0.11% | 1,028,080 |
| 2020-03-06 | 2020-03-04 | 1.918 | 532,426 | -3,858 | 0.11% | 1,021,201 |
| 2020-03-04 | 2020-03-02 | 1.918 | 536,284 | -7,716 | 0.11% | 1,028,601 |
| 2020-03-03 | 2020-02-28 | 1.918 | 544,000 | +7,716 | 0.11% | 1,043,400 |
| 2020-02-10 | 2020-02-06 | 1.959 | 536,284 | -92,595 | 0.11% | 1,050,841 |
| 2020-02-03 | 2020-01-30 | 1.908 | 628,879 | -11,575 | 0.13% | 1,199,679 |
| 2020-01-21 | 2020-01-17 | 1.980 | 640,454 | -23,149 | 0.13% | 1,268,240 |
| 2020-01-20 | 2020-01-16 | 1.980 | 663,603 | +92,596 | 0.14% | 1,314,080 |
| 2020-01-14 | 2020-01-10 | 1.928 | 571,007 | +7,716 | 0.12% | 1,101,120 |
| 2020-01-13 | 2020-01-09 | 1.970 | 563,291 | +19,291 | 0.12% | 1,109,600 |
| 2020-01-09 | 2020-01-07 | 2.042 | 544,000 | +11,574 | 0.11% | 1,111,080 |
| 2020-01-08 | 2020-01-06 | 2.022 | 532,426 | +3,859 | 0.11% | 1,076,401 |
| 2020-01-06 | 2020-01-02 | 2.042 | 528,567 | +7,716 | 0.11% | 1,079,559 |
| 2020-01-03 | 2019-12-31 | 2.032 | 520,851 | +3,858 | 0.11% | 1,058,400 |
| 2019-12-27 | 2019-12-20 | 1.970 | 516,993 | -3,858 | 0.11% | 1,018,400 |
| 2019-12-20 | 2019-12-18 | 2.011 | 520,851 | -11,575 | 0.11% | 1,047,600 |
| 2019-12-19 | 2019-12-17 | 2.011 | 532,426 | -7,716 | 0.11% | 1,070,881 |
| 2019-12-18 | 2019-12-16 | 1.949 | 540,142 | -3,858 | 0.11% | 1,052,800 |
| 2019-12-17 | 2019-12-13 | 2.022 | 544,000 | -3,858 | 0.11% | 1,099,800 |
| 2019-12-16 | 2019-12-12 | 1.970 | 547,858 | -7,716 | 0.11% | 1,079,200 |
| 2019-12-11 | 2019-12-09 | 1.991 | 555,574 | -3,859 | 0.12% | 1,105,919 |
| 2019-12-10 | 2019-12-06 | 1.980 | 559,433 | -7,716 | 0.12% | 1,107,801 |
| 2019-12-09 | 2019-12-05 | 1.970 | 567,149 | -7,716 | 0.12% | 1,117,200 |
| 2019-12-06 | 2019-12-04 | 1.980 | 574,865 | +281,645 | 0.12% | 1,138,360 |
| 2019-12-05 | 2019-12-03 | 2.001 | 293,220 | -3,858 | 0.06% | 586,720 |
| 2019-12-04 | 2019-12-02 | 1.959 | 297,078 | -3,858 | 0.06% | 582,120 |
| 2019-12-03 | 2019-11-29 | 1.949 | 300,936 | -50,156 | 0.06% | 586,560 |
| 2019-11-28 | 2019-11-26 | 1.949 | 351,092 | -7,717 | 0.07% | 684,320 |
| 2019-11-27 | 2019-11-25 | 1.991 | 358,809 | -3,858 | 0.07% | 714,241 |
| 2019-11-26 | 2019-11-22 | 1.970 | 362,667 | -3,858 | 0.08% | 714,401 |
| 2019-11-25 | 2019-11-21 | 1.928 | 366,525 | -7,716 | 0.08% | 706,800 |
| 2019-11-22 | 2019-11-20 | 1.908 | 374,241 | -3,858 | 0.08% | 713,920 |
| 2019-11-21 | 2019-11-19 | 1.897 | 378,099 | -3,858 | 0.08% | 717,359 |
| 2019-10-30 | 2019-10-28 | 1.991 | 381,957 | -3,859 | 0.08% | 760,319 |
| 2019-10-28 | 2019-10-24 | 1.970 | 385,816 | -7,716 | 0.08% | 760,001 |
| 2019-09-25 | 2019-09-23 | 2.011 | 393,532 | -7,716 | 0.08% | 791,520 |
| 2019-09-24 | 2019-09-20 | 2.001 | 401,248 | -3,858 | 0.08% | 802,880 |
| 2019-09-23 | 2019-09-19 | 2.001 | 405,106 | -3,859 | 0.08% | 810,599 |
| 2019-09-05 | 2019-09-03 | 2.063 | 408,965 | -3,858 | 0.08% | 843,761 |
| 2019-09-02 | 2019-08-29 | 2.063 | 412,823 | -7,716 | 0.09% | 851,721 |
| 2019-08-28 | 2019-08-26 | 2.011 | 420,539 | -7,716 | 0.09% | 845,840 |
| 2019-08-26 | 2019-08-22 | 2.032 | 428,255 | -3,858 | 0.09% | 870,239 |
| 2019-08-21 | 2019-08-19 | 2.001 | 432,113 | -3,859 | 0.09% | 864,639 |
| 2019-08-13 | 2019-08-09 | 2.022 | 435,972 | -7,716 | 0.09% | 881,401 |
| 2019-07-26 | 2019-07-24 | 2.053 | 443,688 | -11,574 | 0.09% | 910,800 |
| 2019-07-10 | 2019-07-08 | 2.074 | 455,262 | +11,574 | 0.09% | 943,999 |
| 2019-07-08 | 2019-07-04 | 2.115 | 443,688 | +23,149 | 0.09% | 938,400 |
| 2019-07-05 | 2019-07-03 | 2.074 | 420,539 | +19,291 | 0.09% | 872,000 |
| 2019-07-04 | 2019-07-02 | 2.105 | 401,248 | -11,575 | 0.08% | 844,480 |
| 2019-07-03 | 2019-06-28 | 2.105 | 412,823 | +46,298 | 0.09% | 868,841 |
| 2019-07-02 | 2019-06-27 | 2.094 | 366,525 | +27,007 | 0.08% | 767,600 |
| 2019-06-27 | 2019-06-25 | 2.001 | 339,518 | -3,858 | 0.07% | 679,361 |
| 2019-06-26 | 2019-06-24 | 1.897 | 343,376 | +3,858 | 0.07% | 651,480 |
| 2019-06-17 | 2019-06-13 | 2.011 | 339,518 | -3,858 | 0.07% | 682,881 |
| 2019-05-29 | 2019-05-27 | 2.105 | 343,376 | -3,858 | 0.07% | 722,680 |
| 2019-05-27 | 2019-05-23 | 2.063 | 347,234 | -3,858 | 0.07% | 716,400 |
| 2019-05-24 | 2019-05-22 | 2.022 | 351,092 | -11,575 | 0.07% | 709,800 |
| 2019-05-16 | 2019-05-14 | 2.074 | 362,667 | +11,575 | 0.08% | 752,001 |
| 2019-05-06 | 2019-05-02 | 2.136 | 351,092 | -127,319 | 0.07% | 749,840 |
| 2019-04-30 | 2019-04-26 | 2.177 | 478,411 | +3,858 | 0.10% | 1,041,599 |
| 2019-04-29 | 2019-04-25 | 2.312 | 474,553 | -11,575 | 0.10% | 1,097,160 |
| 2019-04-26 | 2019-04-24 | 2.385 | 486,128 | +15,433 | 0.10% | 1,159,201 |
| 2019-04-25 | 2019-04-23 | 2.540 | 470,695 | +7,716 | 0.10% | 1,195,600 |
| 2019-04-24 | 2019-04-18 | 2.177 | 462,979 | +19,291 | 0.10% | 1,008,001 |
| 2019-04-17 | 2019-04-15 | 2.001 | 443,688 | +7,716 | 0.09% | 887,800 |
| 2019-04-16 | 2019-04-12 | 2.074 | 435,972 | +158,185 | 0.09% | 904,001 |
| 2019-04-11 | 2019-04-09 | 1.991 | 277,787 | -7,717 | 0.06% | 552,960 |
| 2019-04-02 | 2019-03-29 | 1.918 | 285,504 | +19,291 | 0.06% | 547,601 |
| 2019-03-28 | 2019-03-26 | 1.887 | 266,213 | +7,717 | 0.06% | 502,320 |
| 2019-03-27 | 2019-03-25 | 1.897 | 258,496 | +19,290 | 0.05% | 490,439 |
| 2019-03-26 | 2019-03-22 | 1.866 | 239,206 | +15,433 | 0.05% | 446,401 |
| 2019-03-25 | 2019-03-21 | 1.949 | 223,773 | +38,582 | 0.05% | 436,160 |
| 2019-01-31 | 2019-01-29 | 1.918 | 185,191 | -131,178 | 0.04% | 355,199 |
| 2019-01-30 | 2019-01-28 | 1.897 | 316,369 | -65,588 | 0.07% | 600,240 |
| 2019-01-10 | 2019-01-08 | 1.773 | 381,957 | -3,859 | 0.08% | 677,159 |
| 2018-12-10 | 2018-12-06 | 1.825 | 385,816 | -15,432 | 0.08% | 704,001 |
| 2018-12-06 | 2018-12-04 | 1.814 | 401,248 | -3,858 | 0.08% | 728,000 |
| 2018-12-04 | 2018-11-30 | 1.680 | 405,106 | -34,724 | 0.08% | 680,399 |
| 2018-12-03 | 2018-11-29 | 1.742 | 439,830 | -15,432 | 0.09% | 766,080 |
| 2018-11-29 | 2018-11-27 | 1.835 | 455,262 | -3,859 | 0.09% | 835,439 |
| 2018-11-28 | 2018-11-26 | 1.804 | 459,121 | +19,291 | 0.10% | 828,241 |
| 2018-10-18 | 2018-10-15 | 1.700 | 439,830 | -7,716 | 0.09% | 747,840 |
| 2018-10-10 | 2018-10-08 | 1.690 | 447,546 | -3,858 | 0.09% | 756,320 |
| 2018-09-19 | 2018-09-17 | 1.700 | 451,404 | -11,575 | 0.09% | 767,520 |
| 2018-08-14 | 2018-08-10 | 1.617 | 462,979 | -3,858 | 0.10% | 748,800 |
| 2018-07-31 | 2018-07-27 | 1.659 | 466,837 | -7,716 | 0.10% | 774,400 |
| 2018-07-30 | 2018-07-26 | 1.555 | 474,553 | +7,716 | 0.10% | 738,000 |
| 2018-04-27 | 2018-04-25 | 1.638 | 466,837 | +50,156 | 0.10% | 764,720 |
| 2018-04-03 | 2018-03-28 | 1.762 | 416,681 | +96,454 | 0.09% | 734,400 |
| 2018-03-26 | 2018-03-22 | 1.814 | 320,227 | +27,007 | 0.07% | 581,000 |
| 2018-03-19 | 2018-03-15 | 2.094 | 293,220 | -11,574 | 0.06% | 614,080 |
| 2018-03-14 | 2018-03-12 | 2.177 | 304,794 | +11,574 | 0.06% | 663,599 |
| 2018-03-13 | 2018-03-09 | 2.063 | 293,220 | -27,007 | 0.06% | 604,960 |
| 2018-03-07 | 2018-03-05 | 1.970 | 320,227 | -7,716 | 0.07% | 630,800 |
| 2018-02-27 | 2018-02-23 | 1.887 | 327,943 | +3,858 | 0.07% | 618,800 |
| 2018-02-26 | 2018-02-22 | 1.897 | 324,085 | +38,581 | 0.07% | 614,880 |
| 2018-02-23 | 2018-02-21 | 2.042 | 285,504 | -3,858 | 0.06% | 583,121 |
| 2018-02-20 | 2018-02-13 | 1.856 | 289,362 | +142,752 | 0.06% | 537,001 |
| 2018-02-14 | 2018-02-12 | 1.908 | 146,610 | +3,858 | 0.03% | 279,680 |
| 2018-02-13 | 2018-02-09 | 1.680 | 142,752 | +50,156 | 0.03% | 239,760 |
| 2018-02-09 | 2018-02-07 | 1.814 | 92,596 | +46,298 | 0.02% | 168,000 |
| 2018-02-05 | 2018-02-01 | 1.918 | 46,298 | -30,865 | 0.01% | 88,800 |
| 2018-02-02 | 2018-01-31 | 2.011 | 77,163 | +23,149 | 0.02% | 155,200 |
| 2018-01-31 | 2018-01-29 | 1.731 | 54,014 | -3,858 | 0.01% | 93,520 |
| 2018-01-29 | 2018-01-25 | 1.431 | 57,872 | -3,858 | 0.01% | 82,800 |
| 2018-01-26 | 2018-01-24 | 1.441 | 61,730 | +3,858 | 0.01% | 88,959 |
| 2017-11-27 | 2017-11-23 | 1.234 | 57,872 | -3,858 | 0.01% | 71,400 |
| 2017-11-21 | 2017-11-17 | 1.182 | 61,730 | -7,717 | 0.01% | 72,959 |
| 2017-11-06 | 2017-11-02 | 1.140 | 69,447 | -3,858 | 0.01% | 79,200 |
| 2017-11-03 | 2017-11-01 | 1.109 | 73,305 | +3,858 | 0.02% | 81,320 |
| 2017-11-01 | 2017-10-30 | 1.140 | 69,447 | +3,858 | 0.01% | 79,200 |
| 2017-10-20 | 2017-10-18 | 1.234 | 65,589 | -11,574 | 0.01% | 80,920 |
| 2017-09-18 | 2017-09-14 | 1.203 | 77,163 | -19,291 | 0.02% | 92,800 |
| 2017-09-11 | 2017-09-07 | 1.275 | 96,454 | -3,858 | 0.02% | 123,000 |
| 2017-09-06 | 2017-09-04 | 1.337 | 100,312 | -3,858 | 0.02% | 134,160 |
| 2017-09-01 | 2017-08-30 | 1.130 | 104,170 | -3,858 | 0.02% | 117,720 |
| 2017-08-14 | 2017-08-10 | 1.016 | 108,028 | -3,859 | 0.02% | 109,760 |
| 2017-08-11 | 2017-08-09 | 1.078 | 111,887 | +3,859 | 0.02% | 120,641 |
| 2017-08-10 | 2017-08-08 | 1.068 | 108,028 | +3,858 | 0.02% | 115,360 |
| 2017-07-24 | 2017-07-20 | 1.234 | 104,170 | +3,858 | 0.02% | 128,520 |
| 2017-07-14 | 2017-07-12 | 1.192 | 100,312 | +3,858 | 0.02% | 119,600 |
| 2017-07-11 | 2017-07-07 | 1.223 | 96,454 | +7,716 | 0.02% | 118,000 |
| 2017-07-07 | 2017-07-05 | 1.451 | 88,738 | +7,717 | 0.02% | 128,801 |
| 2017-06-27 | 2017-06-23 | 1.493 | 81,021 | +7,716 | 0.02% | 120,960 |
| 2017-06-26 | 2017-06-22 | 1.472 | 73,305 | +3,858 | 0.02% | 107,920 |
| 2017-06-23 | 2017-06-21 | 1.441 | 69,447 | +3,858 | 0.01% | 100,080 |
| 2017-06-06 | 2017-06-02 | 1.503 | 65,589 | -30,865 | 0.01% | 98,601 |
| 2017-05-26 | 2017-05-24 | 1.337 | 96,454 | -11,574 | 0.02% | 129,000 |
| 2017-05-24 | 2017-05-22 | 1.348 | 108,028 | +3,858 | 0.02% | 145,600 |
| 2017-04-27 | 2017-04-25 | 1.389 | 104,170 | +11,574 | 0.02% | 144,720 |
| 2017-04-12 | 2017-04-10 | 1.524 | 92,596 | +3,858 | 0.02% | 141,120 |
| 2017-04-11 | 2017-04-07 | 1.462 | 88,738 | +11,575 | 0.02% | 129,721 |
| 2017-04-06 | 2017-04-03 | 1.524 | 77,163 | +3,858 | 0.02% | 117,600 |
| 2017-03-30 | 2017-03-28 | 1.534 | 73,305 | -27,007 | 0.02% | 112,480 |
| 2017-03-27 | 2017-03-23 | 1.597 | 100,312 | +3,858 | 0.02% | 160,160 |
| 2017-03-17 | 2017-03-15 | 1.545 | 96,454 | -108,028 | 0.02% | 149,000 |
| 2017-03-15 | 2017-03-13 | 1.617 | 204,482 | +88,737 | 0.04% | 330,720 |
| 2017-03-14 | 2017-03-10 | 1.545 | 115,745 | +19,291 | 0.02% | 178,800 |
| 2017-03-10 | 2017-03-08 | 1.680 | 96,454 | +11,575 | 0.02% | 162,000 |
| 2017-03-07 | 2017-03-03 | 1.887 | 84,879 | -3,859 | 0.02% | 160,159 |
| 2017-02-27 | 2017-02-23 | 1.918 | 88,738 | -27,007 | 0.02% | 170,201 |
| 2017-02-24 | 2017-02-22 | 1.959 | 115,745 | +7,717 | 0.02% | 226,801 |
| 2017-02-22 | 2017-02-20 | 1.970 | 108,028 | -3,859 | 0.02% | 212,799 |
| 2017-02-21 | 2017-02-17 | 1.908 | 111,887 | +15,433 | 0.02% | 213,441 |
| 2017-02-20 | 2017-02-16 | 1.939 | 96,454 | +3,858 | 0.02% | 187,000 |
| 2017-02-17 | 2017-02-15 | 1.762 | 92,596 | -11,574 | 0.02% | 163,200 |
| 2017-02-10 | 2017-02-08 | 1.721 | 104,170 | -7,717 | 0.02% | 179,280 |
| 2017-02-09 | 2017-02-07 | 1.731 | 111,887 | +11,575 | 0.02% | 193,721 |
| 2017-02-08 | 2017-02-06 | 1.721 | 100,312 | -15,433 | 0.02% | 172,640 |
| 2017-02-07 | 2017-02-03 | 1.711 | 115,745 | +3,858 | 0.02% | 198,001 |
| 2017-02-06 | 2017-02-02 | 1.700 | 111,887 | +3,859 | 0.02% | 190,241 |
| 2017-02-03 | 2017-02-01 | 1.576 | 108,028 | -57,873 | 0.02% | 170,239 |
| 2017-02-02 | 2017-01-27 | 1.472 | 165,901 | +54,014 | 0.03% | 244,240 |
| 2017-01-25 | 2017-01-23 | 1.451 | 111,887 | -3,858 | 0.02% | 162,401 |
| 2017-01-24 | 2017-01-20 | 1.441 | 115,745 | -7,716 | 0.02% | 166,800 |
| 2017-01-19 | 2017-01-17 | 1.420 | 123,461 | -7,716 | 0.03% | 175,360 |
| 2017-01-18 | 2017-01-16 | 1.431 | 131,177 | -3,858 | 0.03% | 187,680 |
| 2017-01-17 | 2017-01-13 | 1.451 | 135,035 | -42,440 | 0.03% | 195,999 |
| 2017-01-16 | 2017-01-12 | 1.441 | 177,475 | +3,858 | 0.04% | 255,760 |
| 2017-01-13 | 2017-01-11 | 1.493 | 173,617 | -38,582 | 0.04% | 259,200 |
| 2017-01-12 | 2017-01-10 | 1.337 | 212,199 | +3,859 | 0.04% | 283,801 |
| 2017-01-11 | 2017-01-09 | 1.369 | 208,340 | -15,433 | 0.04% | 285,119 |
| 2017-01-10 | 2017-01-06 | 1.420 | 223,773 | -65,589 | 0.05% | 317,840 |
| 2017-01-09 | 2017-01-05 | 1.400 | 289,362 | -19,290 | 0.06% | 405,000 |
| 2017-01-06 | 2017-01-04 | 1.337 | 308,652 | +77,163 | 0.06% | 412,799 |
| 2017-01-05 | 2017-01-03 | 1.327 | 231,489 | -7,717 | 0.05% | 307,200 |
| 2017-01-04 | 2016-12-30 | 1.306 | 239,206 | -46,298 | 0.05% | 312,480 |
| 2017-01-03 | 2016-12-29 | 1.286 | 285,504 | -11,574 | 0.06% | 367,041 |
| 2016-12-29 | 2016-12-23 | 1.296 | 297,078 | -7,716 | 0.06% | 385,000 |
| 2016-12-28 | 2016-12-22 | 1.317 | 304,794 | +104,170 | 0.06% | 401,320 |
| 2016-12-21 | 2016-12-19 | 1.254 | 200,624 | -42,440 | 0.04% | 251,680 |
| 2016-12-19 | 2016-12-15 | 1.327 | 243,064 | -254,638 | 0.05% | 322,560 |
| 2016-12-16 | 2016-12-14 | 1.223 | 497,702 | -46,298 | 0.10% | 608,880 |
| 2016-12-15 | 2016-12-13 | 1.244 | 544,000 | +19,291 | 0.11% | 676,800 |
| 2016-12-14 | 2016-12-12 | 1.244 | 524,709 | +104,170 | 0.11% | 652,800 |
| 2016-12-13 | 2016-12-09 | 1.172 | 420,539 | +61,730 | 0.09% | 492,680 |
| 2016-12-12 | 2016-12-08 | 1.151 | 358,809 | +11,575 | 0.07% | 412,921 |
| 2016-12-09 | 2016-12-07 | 1.151 | 347,234 | +30,865 | 0.07% | 399,600 |
| 2016-12-08 | 2016-12-06 | 1.172 | 316,369 | +38,582 | 0.07% | 370,640 |
| 2016-12-07 | 2016-12-05 | 1.109 | 277,787 | +77,163 | 0.06% | 308,160 |
| 2016-12-05 | 2016-12-01 | 1.047 | 200,624 | +38,581 | 0.04% | 210,080 |
| 2016-12-01 | 2016-11-29 | 1.057 | 162,043 | -3,858 | 0.03% | 171,360 |
| 2016-11-30 | 2016-11-28 | 1.057 | 165,901 | -3,858 | 0.03% | 175,440 |
| 2016-11-17 | 2016-11-15 | 1.068 | 169,759 | +19,291 | 0.04% | 181,280 |
| 2016-11-11 | 2016-11-09 | 1.068 | 150,468 | -34,723 | 0.03% | 160,680 |
| 2016-11-10 | 2016-11-08 | 1.068 | 185,191 | +3,858 | 0.04% | 197,759 |
| 2016-11-08 | 2016-11-04 | 1.068 | 181,333 | +38,581 | 0.04% | 193,640 |
| 2016-11-07 | 2016-11-03 | 1.078 | 142,752 | -69,447 | 0.03% | 153,920 |
| 2016-11-04 | 2016-11-02 | 1.057 | 212,199 | -11,574 | 0.04% | 224,400 |
| 2016-11-03 | 2016-11-01 | 1.089 | 223,773 | +11,574 | 0.05% | 243,600 |
| 2016-11-02 | 2016-10-31 | 1.099 | 212,199 | +30,866 | 0.04% | 233,200 |
| 2016-11-01 | 2016-10-28 | 1.120 | 181,333 | -11,575 | 0.04% | 203,040 |
| 2016-10-26 | 2016-10-24 | 1.120 | 192,908 | -27,007 | 0.04% | 216,000 |
| 2016-10-25 | 2016-10-20 | 1.109 | 219,915 | -7,716 | 0.05% | 243,960 |
| 2016-10-24 | 2016-10-19 | 1.089 | 227,631 | -3,858 | 0.05% | 247,800 |
| 2016-10-20 | 2016-10-18 | 1.109 | 231,489 | +23,149 | 0.05% | 256,800 |
| 2016-10-18 | 2016-10-14 | 1.140 | 208,340 | +11,574 | 0.04% | 237,600 |
| 2016-10-17 | 2016-10-13 | 1.140 | 196,766 | +23,149 | 0.04% | 224,400 |
| 2016-10-14 | 2016-10-12 | 1.140 | 173,617 | +23,149 | 0.04% | 198,000 |
| 2016-10-13 | 2016-10-11 | 1.130 | 150,468 | +19,291 | 0.03% | 170,040 |
| 2016-10-11 | 2016-10-06 | 1.140 | 131,177 | -7,717 | 0.03% | 149,600 |
| 2016-10-07 | 2016-10-05 | 1.151 | 138,894 | +11,575 | 0.03% | 159,840 |
| 2016-10-06 | 2016-10-04 | 1.172 | 127,319 | +11,574 | 0.03% | 149,160 |
| 2016-10-03 | 2016-09-29 | 1.161 | 115,745 | +30,866 | 0.02% | 134,400 |
| 2016-09-28 | 2016-09-26 | 1.203 | 84,879 | +11,574 | 0.02% | 102,079 |
| 2016-09-23 | 2016-09-21 | 1.172 | 73,305 | -23,149 | 0.02% | 85,880 |
| 2016-09-20 | 2016-09-15 | 1.120 | 96,454 | +23,149 | 0.02% | 108,000 |
| 2016-09-14 | 2016-09-12 | 1.120 | 73,305 | -50,156 | 0.02% | 82,080 |
| 2016-09-13 | 2016-09-09 | 1.161 | 123,461 | -11,574 | 0.03% | 143,360 |
| 2016-09-07 | 2016-09-05 | 1.140 | 135,035 | +7,716 | 0.03% | 153,999 |
| 2016-09-06 | 2016-09-02 | 1.161 | 127,319 | +3,858 | 0.03% | 147,840 |
| 2016-09-05 | 2016-09-01 | 1.161 | 123,461 | -19,291 | 0.03% | 143,360 |
| 2016-09-02 | 2016-08-31 | 1.172 | 142,752 | -38,581 | 0.03% | 167,240 |
| 2016-08-30 | 2016-08-26 | 1.172 | 181,333 | +7,716 | 0.04% | 212,440 |
| 2016-08-26 | 2016-08-24 | 1.172 | 173,617 | +7,716 | 0.04% | 203,400 |
| 2016-08-25 | 2016-08-23 | 1.182 | 165,901 | +11,575 | 0.03% | 196,080 |
| 2016-08-24 | 2016-08-22 | 1.172 | 154,326 | +3,858 | 0.03% | 180,800 |
| 2016-08-22 | 2016-08-18 | 1.203 | 150,468 | +3,858 | 0.03% | 180,960 |
| 2016-08-19 | 2016-08-17 | 1.203 | 146,610 | +3,858 | 0.03% | 176,320 |
| 2016-08-17 | 2016-08-15 | 1.182 | 142,752 | +3,858 | 0.03% | 168,720 |
| 2016-08-16 | 2016-08-12 | 1.203 | 138,894 | +77,164 | 0.03% | 167,040 |
| 2016-08-15 | 2016-08-11 | 1.140 | 61,730 | -38,582 | 0.01% | 70,399 |
| 2016-08-10 | 2016-08-08 | 1.172 | 100,312 | -3,858 | 0.02% | 117,520 |
| 2016-08-08 | 2016-08-04 | 1.172 | 104,170 | +27,007 | 0.02% | 122,040 |
| 2016-08-03 | 2016-07-29 | 1.161 | 77,163 | -23,149 | 0.02% | 89,600 |
| 2016-08-01 | 2016-07-28 | 1.192 | 100,312 | -111,887 | 0.02% | 119,600 |
| 2016-07-29 | 2016-07-27 | 1.223 | 212,199 | -3,858 | 0.04% | 259,601 |
| 2016-07-27 | 2016-07-25 | 1.296 | 216,057 | +54,014 | 0.04% | 280,000 |
| 2016-07-26 | 2016-07-22 | 1.286 | 162,043 | +3,859 | 0.03% | 208,321 |
| 2016-07-25 | 2016-07-21 | 1.286 | 158,184 | -84,880 | 0.03% | 203,359 |
| 2016-07-22 | 2016-07-20 | 1.234 | 243,064 | +69,447 | 0.05% | 299,880 |
| 2016-07-21 | 2016-07-19 | 1.213 | 173,617 | +30,865 | 0.04% | 210,600 |
| 2016-07-15 | 2016-07-13 | 1.130 | 142,752 | -289,361 | 0.03% | 161,320 |
| 2016-07-14 | 2016-07-12 | 1.151 | 432,113 | -262,355 | 0.09% | 497,279 |
| 2016-07-13 | 2016-07-11 | 1.161 | 694,468 | +652,028 | 0.14% | 806,400 |
| 2016-07-12 | 2016-07-08 | 1.120 | 42,440 | -38,581 | 0.01% | 47,520 |
| 2016-07-11 | 2016-07-07 | 1.130 | 81,021 | +3,858 | 0.02% | 91,560 |
| 2016-07-07 | 2016-07-05 | 1.089 | 77,163 | +23,149 | 0.02% | 84,000 |
| 2016-07-06 | 2016-07-04 | 1.089 | 54,014 | +3,858 | 0.01% | 58,800 |
| 2016-07-05 | 2016-06-30 | 1.078 | 50,156 | +7,716 | 0.01% | 54,080 |
| 2016-06-20 | 2016-06-16 | 1.068 | 42,440 | -3,858 | 0.01% | 45,320 |
| 2016-06-16 | 2016-06-14 | 1.026 | 46,298 | +3,858 | 0.01% | 47,520 |
| 2016-06-15 | 2016-06-13 | 1.026 | 42,440 | +34,724 | 0.01% | 43,560 |
| 2016-06-10 | 2016-06-07 | 1.057 | 7,716 | -50,156 | 0.00% | 8,160 |
| 2016-06-06 | 2016-06-02 | 1.068 | 57,872 | +42,439 | 0.01% | 61,800 |
| 2016-06-02 | 2016-05-31 | 1.120 | 15,433 | -54,014 | 0.00% | 17,280 |
| 2016-06-01 | 2016-05-30 | 1.089 | 69,447 | +54,014 | 0.01% | 75,600 |
| 2016-05-31 | 2016-05-27 | 1.099 | 15,433 | -96,454 | 0.00% | 16,960 |
| 2016-05-27 | 2016-05-25 | 1.057 | 111,887 | +54,015 | 0.02% | 118,321 |
| 2016-05-24 | 2016-05-20 | 1.026 | 57,872 | +50,156 | 0.01% | 59,400 |
| 2016-05-17 | 2016-05-13 | 0.985 | 7,716 | -7,717 | 0.00% | 7,600 |
| 2016-05-13 | 2016-05-11 | 1.016 | 15,433 | -3,858 | 0.00% | 15,680 |
| 2016-05-11 | 2016-05-09 | 1.016 | 19,291 | +3,858 | 0.00% | 19,600 |
| 2016-05-06 | 2016-05-04 | 1.089 | 15,433 | -127,319 | 0.00% | 16,800 |
| 2016-05-05 | 2016-05-03 | 1.057 | 142,752 | +7,717 | 0.03% | 150,960 |
| 2016-05-04 | 2016-04-29 | 1.057 | 135,035 | +96,453 | 0.03% | 142,800 |
| 2016-05-03 | 2016-04-28 | 1.089 | 38,582 | -84,879 | 0.01% | 42,000 |
| 2016-04-29 | 2016-04-27 | 1.089 | 123,461 | +108,028 | 0.03% | 134,400 |
| 2016-04-28 | 2016-04-26 | 1.120 | 15,433 | -216,056 | 0.00% | 17,280 |
| 2016-04-27 | 2016-04-25 | 1.120 | 231,489 | +216,056 | 0.05% | 259,200 |
| 2016-04-26 | 2016-04-22 | 1.068 | 15,433 | -23,149 | 0.00% | 16,480 |
| 2016-04-22 | 2016-04-20 | 1.026 | 38,582 | -34,723 | 0.01% | 39,600 |
| 2016-04-21 | 2016-04-19 | 1.057 | 73,305 | -15,433 | 0.02% | 77,520 |
| 2016-04-20 | 2016-04-18 | 1.057 | 88,738 | +15,433 | 0.02% | 93,840 |
| 2016-04-19 | 2016-04-15 | 1.037 | 73,305 | -11,574 | 0.02% | 76,000 |
| 2016-04-18 | 2016-04-14 | 1.047 | 84,879 | -7,717 | 0.02% | 88,880 |
| 2016-04-15 | 2016-04-13 | 1.047 | 92,596 | +11,575 | 0.02% | 96,960 |
| 2016-04-14 | 2016-04-12 | 1.026 | 81,021 | -38,582 | 0.02% | 83,160 |
| 2016-04-12 | 2016-04-08 | 1.006 | 119,603 | -38,581 | 0.02% | 120,280 |
| 2016-04-11 | 2016-04-07 | 1.037 | 158,184 | +50,156 | 0.03% | 164,000 |
| 2016-04-08 | 2016-04-06 | 1.037 | 108,028 | +57,872 | 0.02% | 112,000 |
| 2016-04-06 | 2016-04-01 | 1.037 | 50,156 | -15,433 | 0.01% | 52,000 |
| 2016-04-05 | 2016-03-31 | 1.016 | 65,589 | +3,859 | 0.01% | 66,640 |
| 2016-04-01 | 2016-03-30 | 1.037 | 61,730 | +11,574 | 0.01% | 63,999 |
| 2016-03-31 | 2016-03-29 | 1.068 | 50,156 | -96,454 | 0.01% | 53,560 |
| 2016-03-30 | 2016-03-24 | 1.182 | 146,610 | +34,723 | 0.03% | 173,280 |
| 2016-03-29 | 2016-03-23 | 1.006 | 111,887 | +15,433 | 0.02% | 112,520 |
| 2016-03-14 | 2016-03-10 | 1.006 | 96,454 | -7,716 | 0.02% | 97,000 |
| 2016-03-09 | 2016-03-07 | 1.006 | 104,170 | -7,717 | 0.02% | 104,760 |
| 2016-02-25 | 2016-02-23 | 1.037 | 111,887 | -7,716 | 0.02% | 116,000 |
| 2016-02-24 | 2016-02-22 | 1.037 | 119,603 | +11,575 | 0.02% | 124,000 |
| 2016-02-23 | 2016-02-19 | 1.006 | 108,028 | -42,440 | 0.02% | 108,640 |
| 2016-02-19 | 2016-02-17 | 1.026 | 150,468 | -19,291 | 0.03% | 154,440 |
| 2016-02-18 | 2016-02-16 | 1.037 | 169,759 | +19,291 | 0.04% | 176,000 |
| 2016-02-17 | 2016-02-15 | 1.057 | 150,468 | +15,433 | 0.03% | 159,120 |
| 2016-02-16 | 2016-02-12 | 1.047 | 135,035 | -23,149 | 0.03% | 141,400 |
| 2016-02-12 | 2016-02-05 | 1.078 | 158,184 | -7,717 | 0.03% | 170,560 |
| 2016-02-11 | 2016-02-04 | 1.099 | 165,901 | +30,866 | 0.03% | 182,320 |
| 2016-02-05 | 2016-02-03 | 1.120 | 135,035 | -7,717 | 0.03% | 151,199 |
| 2016-02-03 | 2016-02-01 | 1.172 | 142,752 | -19,291 | 0.03% | 167,240 |
| 2016-02-02 | 2016-01-29 | 1.130 | 162,043 | -77,163 | 0.03% | 183,121 |
| 2016-02-01 | 2016-01-28 | 1.130 | 239,206 | -46,298 | 0.05% | 270,320 |
| 2016-01-29 | 2016-01-27 | 1.223 | 285,504 | +50,156 | 0.06% | 349,281 |
| 2016-01-28 | 2016-01-26 | 1.296 | 235,348 | -343,375 | 0.05% | 305,001 |
| 2016-01-27 | 2016-01-25 | 1.099 | 578,723 | +123,461 | 0.12% | 636,000 |
| 2016-01-26 | 2016-01-22 | 1.213 | 455,262 | -551,717 | 0.09% | 552,240 |
| 2016-01-25 | 2016-01-21 | 1.597 | 1,006,979 | +914,383 | 0.21% | 1,607,760 |
| 2016-01-21 | 2016-01-19 | 1.037 | 92,596 | -42,439 | 0.02% | 96,000 |
| 2016-01-20 | 2016-01-18 | 0.902 | 135,035 | -69,447 | 0.03% | 121,800 |
| 2016-01-19 | 2016-01-15 | 0.912 | 204,482 | +73,305 | 0.04% | 186,560 |
| 2016-01-11 | 2016-01-07 | 0.964 | 131,177 | -27,007 | 0.03% | 126,480 |
| 2016-01-08 | 2016-01-06 | 1.078 | 158,184 | -38,582 | 0.03% | 170,560 |
| 2016-01-06 | 2016-01-04 | 0.861 | 196,766 | +19,291 | 0.04% | 169,320 |
| 2016-01-05 | 2015-12-31 | 0.892 | 177,475 | -7,716 | 0.04% | 158,240 |
| 2016-01-04 | 2015-12-29 | 0.933 | 185,191 | +3,858 | 0.04% | 172,800 |
| 2015-12-30 | 2015-12-28 | 0.933 | 181,333 | -3,858 | 0.04% | 169,200 |
| 2015-12-29 | 2015-12-24 | 0.975 | 185,191 | -100,313 | 0.04% | 180,480 |
| 2015-12-28 | 2015-12-22 | 0.954 | 285,504 | +81,022 | 0.06% | 272,320 |
| 2015-12-23 | 2015-12-21 | 1.109 | 204,482 | -1,053,277 | 0.04% | 226,840 |
| 2015-12-22 | 2015-12-18 | 1.151 | 1,257,759 | 0.26% | 1,447,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy