History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.430 | 344,000 | +0 | 0.07% | 1,179,920 |
| 2025-10-13 | 2025-10-09 | 3.430 | 344,000 | +0 | 0.07% | 1,179,920 |
| 2025-10-10 | 2025-10-08 | 3.390 | 344,000 | +0 | 0.07% | 1,166,160 |
| 2025-10-09 | 2025-10-06 | 3.370 | 344,000 | +0 | 0.07% | 1,159,280 |
| 2025-10-08 | 2025-10-03 | 3.490 | 344,000 | +0 | 0.07% | 1,200,560 |
| 2025-10-06 | 2025-10-02 | 3.440 | 344,000 | +0 | 0.07% | 1,183,360 |
| 2025-10-03 | 2025-09-30 | 3.480 | 344,000 | +0 | 0.07% | 1,197,120 |
| 2025-10-02 | 2025-09-29 | 3.490 | 344,000 | +0 | 0.07% | 1,200,560 |
| 2025-09-30 | 2025-09-26 | 3.470 | 344,000 | +0 | 0.07% | 1,193,680 |
| 2025-09-29 | 2025-09-25 | 3.370 | 344,000 | +0 | 0.07% | 1,159,280 |
| 2025-09-26 | 2025-09-24 | 3.370 | 344,000 | +0 | 0.07% | 1,159,280 |
| 2025-09-25 | 2025-09-23 | 3.470 | 344,000 | +0 | 0.07% | 1,193,680 |
| 2025-09-24 | 2025-09-22 | 3.320 | 344,000 | +0 | 0.07% | 1,142,080 |
| 2025-09-23 | 2025-09-19 | 3.140 | 344,000 | +0 | 0.07% | 1,080,160 |
| 2025-09-22 | 2025-09-18 | 3.020 | 344,000 | +0 | 0.07% | 1,038,880 |
| 2025-09-19 | 2025-09-17 | 2.830 | 344,000 | +0 | 0.07% | 973,520 |
| 2025-09-18 | 2025-09-16 | 2.700 | 344,000 | +0 | 0.07% | 928,800 |
| 2025-09-17 | 2025-09-15 | 2.700 | 344,000 | +0 | 0.07% | 928,800 |
| 2025-09-16 | 2025-09-12 | 2.620 | 344,000 | +0 | 0.07% | 901,280 |
| 2025-09-15 | 2025-09-11 | 2.580 | 344,000 | +0 | 0.07% | 887,520 |
| 2025-09-12 | 2025-09-10 | 2.550 | 344,000 | +0 | 0.07% | 877,200 |
| 2025-09-11 | 2025-09-09 | 2.560 | 344,000 | +0 | 0.07% | 880,640 |
| 2025-09-10 | 2025-09-08 | 2.670 | 344,000 | +0 | 0.07% | 918,480 |
| 2025-09-09 | 2025-09-05 | 2.670 | 344,000 | +0 | 0.07% | 918,480 |
| 2025-09-08 | 2025-09-04 | 2.650 | 344,000 | +0 | 0.07% | 911,600 |
| 2025-09-05 | 2025-09-03 | 2.620 | 344,000 | +0 | 0.07% | 901,280 |
| 2025-09-04 | 2025-09-02 | 2.600 | 344,000 | +0 | 0.07% | 894,400 |
| 2025-09-03 | 2025-09-01 | 2.640 | 344,000 | +0 | 0.07% | 908,160 |
| 2025-09-02 | 2025-08-29 | 2.530 | 344,000 | +0 | 0.07% | 870,320 |
| 2025-09-01 | 2025-08-28 | 2.520 | 344,000 | +0 | 0.07% | 866,880 |
| 2025-08-29 | 2025-08-27 | 2.510 | 344,000 | +0 | 0.07% | 863,440 |
| 2025-08-28 | 2025-08-26 | 2.520 | 344,000 | +0 | 0.07% | 866,880 |
| 2025-08-27 | 2025-08-25 | 2.490 | 344,000 | +0 | 0.07% | 856,560 |
| 2025-08-26 | 2025-08-22 | 2.540 | 344,000 | +0 | 0.07% | 873,760 |
| 2025-08-25 | 2025-08-21 | 2.580 | 344,000 | +0 | 0.07% | 887,520 |
| 2025-08-22 | 2025-08-20 | 2.490 | 344,000 | +0 | 0.07% | 856,560 |
| 2025-08-21 | 2025-08-19 | 2.470 | 344,000 | +0 | 0.07% | 849,680 |
| 2025-08-20 | 2025-08-18 | 2.460 | 344,000 | +0 | 0.07% | 846,240 |
| 2025-08-19 | 2025-08-15 | 2.430 | 344,000 | +0 | 0.07% | 835,920 |
| 2025-08-18 | 2025-08-14 | 2.470 | 344,000 | +0 | 0.07% | 849,680 |
| 2025-08-15 | 2025-08-13 | 2.470 | 344,000 | +0 | 0.07% | 849,680 |
| 2025-08-14 | 2025-08-12 | 2.470 | 344,000 | +0 | 0.07% | 849,680 |
| 2025-08-13 | 2025-08-11 | 2.470 | 344,000 | +0 | 0.07% | 849,680 |
| 2025-08-12 | 2025-08-08 | 2.460 | 344,000 | +0 | 0.07% | 846,240 |
| 2025-08-11 | 2025-08-07 | 2.430 | 344,000 | +0 | 0.07% | 835,920 |
| 2025-08-08 | 2025-08-06 | 2.370 | 344,000 | +0 | 0.07% | 815,280 |
| 2025-08-07 | 2025-08-05 | 2.410 | 344,000 | +0 | 0.07% | 829,040 |
| 2025-08-06 | 2025-08-04 | 2.370 | 344,000 | +0 | 0.07% | 815,280 |
| 2025-08-05 | 2025-08-01 | 2.280 | 344,000 | +0 | 0.07% | 784,320 |
| 2025-08-04 | 2025-07-31 | 2.270 | 344,000 | +0 | 0.07% | 780,880 |
| 2025-08-01 | 2025-07-30 | 2.250 | 344,000 | +0 | 0.07% | 774,000 |
| 2025-07-31 | 2025-07-29 | 2.190 | 344,000 | +0 | 0.07% | 753,360 |
| 2025-07-30 | 2025-07-28 | 2.320 | 344,000 | +0 | 0.07% | 798,080 |
| 2025-07-29 | 2025-07-25 | 2.350 | 344,000 | +0 | 0.07% | 808,400 |
| 2025-07-28 | 2025-07-24 | 2.380 | 344,000 | +0 | 0.07% | 818,720 |
| 2025-07-25 | 2025-07-23 | 1.920 | 344,000 | +0 | 0.07% | 660,480 |
| 2025-07-24 | 2025-07-22 | 1.860 | 344,000 | +0 | 0.07% | 639,840 |
| 2025-07-23 | 2025-07-21 | 1.880 | 344,000 | +0 | 0.07% | 646,720 |
| 2025-07-22 | 2025-07-18 | 1.890 | 344,000 | +0 | 0.07% | 650,160 |
| 2025-07-21 | 2025-07-17 | 1.890 | 344,000 | +0 | 0.07% | 650,160 |
| 2025-07-18 | 2025-07-16 | 1.870 | 344,000 | +0 | 0.07% | 643,280 |
| 2025-07-17 | 2025-07-15 | 1.860 | 344,000 | +0 | 0.07% | 639,840 |
| 2025-07-16 | 2025-07-14 | 1.880 | 344,000 | +0 | 0.07% | 646,720 |
| 2025-07-15 | 2025-07-11 | 1.920 | 344,000 | +0 | 0.07% | 660,480 |
| 2025-07-14 | 2025-07-10 | 1.910 | 344,000 | +0 | 0.07% | 657,040 |
| 2025-07-11 | 2025-07-09 | 1.900 | 344,000 | +0 | 0.07% | 653,600 |
| 2025-07-10 | 2025-07-08 | 1.910 | 344,000 | +0 | 0.07% | 657,040 |
| 2025-07-09 | 2025-07-07 | 1.890 | 344,000 | +0 | 0.07% | 650,160 |
| 2025-07-08 | 2025-07-04 | 1.910 | 344,000 | +0 | 0.07% | 657,040 |
| 2025-07-07 | 2025-07-03 | 1.910 | 344,000 | +0 | 0.07% | 657,040 |
| 2025-07-04 | 2025-07-02 | 1.940 | 344,000 | +0 | 0.07% | 667,360 |
| 2025-07-03 | 2025-06-30 | 1.930 | 344,000 | +0 | 0.07% | 663,920 |
| 2025-07-02 | 2025-06-27 | 1.920 | 344,000 | +0 | 0.07% | 660,480 |
| 2025-06-30 | 2025-06-26 | 1.940 | 344,000 | +0 | 0.07% | 667,360 |
| 2025-06-27 | 2025-06-25 | 1.970 | 344,000 | +0 | 0.07% | 677,680 |
| 2025-06-26 | 2025-06-24 | 1.980 | 344,000 | +0 | 0.07% | 681,120 |
| 2025-06-25 | 2025-06-23 | 2.020 | 344,000 | +0 | 0.07% | 694,880 |
| 2025-06-24 | 2025-06-20 | 1.970 | 344,000 | +0 | 0.07% | 677,680 |
| 2025-06-23 | 2025-06-19 | 1.980 | 344,000 | +0 | 0.07% | 681,120 |
| 2025-06-20 | 2025-06-18 | 1.990 | 344,000 | +0 | 0.07% | 684,560 |
| 2025-06-19 | 2025-06-17 | 1.990 | 344,000 | +0 | 0.07% | 684,560 |
| 2025-06-18 | 2025-06-16 | 1.920 | 344,000 | +0 | 0.07% | 660,480 |
| 2025-06-17 | 2025-06-13 | 1.890 | 344,000 | +0 | 0.07% | 650,160 |
| 2025-06-16 | 2025-06-12 | 1.910 | 344,000 | +0 | 0.07% | 657,040 |
| 2025-06-13 | 2025-06-11 | 1.900 | 344,000 | +0 | 0.07% | 653,600 |
| 2025-06-12 | 2025-06-10 | 1.910 | 344,000 | +0 | 0.07% | 657,040 |
| 2025-06-11 | 2025-06-09 | 1.910 | 344,000 | +0 | 0.07% | 657,040 |
| 2025-06-10 | 2025-06-06 | 1.930 | 344,000 | +0 | 0.07% | 663,920 |
| 2025-06-09 | 2025-06-05 | 1.920 | 344,000 | +0 | 0.07% | 660,480 |
| 2025-06-06 | 2025-06-04 | 1.960 | 344,000 | +0 | 0.07% | 674,240 |
| 2025-06-05 | 2025-06-03 | 1.930 | 344,000 | +0 | 0.07% | 663,920 |
| 2025-06-04 | 2025-06-02 | 1.900 | 344,000 | +0 | 0.07% | 653,600 |
| 2025-06-03 | 2025-05-30 | 1.940 | 344,000 | +0 | 0.07% | 667,360 |
| 2025-06-02 | 2025-05-29 | 1.960 | 344,000 | +0 | 0.07% | 674,240 |
| 2025-05-30 | 2025-05-28 | 1.900 | 344,000 | +0 | 0.07% | 653,600 |
| 2025-05-29 | 2025-05-27 | 1.880 | 344,000 | +0 | 0.07% | 646,720 |
| 2025-05-28 | 2025-05-26 | 1.890 | 344,000 | +0 | 0.07% | 650,160 |
| 2025-05-27 | 2025-05-23 | 1.900 | 344,000 | +0 | 0.07% | 653,600 |
| 2025-05-26 | 2025-05-22 | 1.880 | 344,000 | +0 | 0.07% | 646,720 |
| 2025-05-23 | 2025-05-21 | 1.930 | 344,000 | +0 | 0.07% | 663,920 |
| 2025-05-22 | 2025-05-20 | 1.920 | 344,000 | +0 | 0.07% | 660,480 |
| 2025-05-21 | 2025-05-19 | 2.160 | 344,000 | +0 | 0.07% | 743,040 |
| 2025-05-20 | 2025-05-16 | 2.250 | 344,000 | +0 | 0.07% | 774,000 |
| 2025-05-19 | 2025-05-15 | 2.260 | 344,000 | +0 | 0.07% | 777,440 |
| 2025-05-16 | 2025-05-14 | 2.280 | 344,000 | +0 | 0.07% | 784,320 |
| 2025-05-15 | 2025-05-13 | 2.290 | 344,000 | +0 | 0.07% | 787,760 |
| 2025-05-14 | 2025-05-12 | 2.280 | 344,000 | +0 | 0.07% | 784,320 |
| 2025-05-13 | 2025-05-09 | 2.270 | 344,000 | +0 | 0.07% | 780,880 |
| 2025-05-12 | 2025-05-08 | 2.270 | 344,000 | +0 | 0.07% | 780,880 |
| 2025-05-09 | 2025-05-07 | 2.280 | 344,000 | +0 | 0.07% | 784,320 |
| 2025-05-08 | 2025-05-06 | 2.280 | 344,000 | +0 | 0.07% | 784,320 |
| 2025-05-07 | 2025-05-02 | 2.240 | 344,000 | +0 | 0.07% | 770,560 |
| 2025-05-06 | 2025-04-30 | 2.270 | 344,000 | +0 | 0.07% | 780,880 |
| 2025-05-02 | 2025-04-29 | 2.280 | 344,000 | +0 | 0.07% | 784,320 |
| 2025-04-30 | 2025-04-28 | 2.260 | 344,000 | +0 | 0.07% | 777,440 |
| 2025-04-29 | 2025-04-25 | 2.290 | 344,000 | +0 | 0.07% | 787,760 |
| 2025-04-28 | 2025-04-24 | 2.330 | 344,000 | +0 | 0.07% | 801,520 |
| 2025-04-25 | 2025-04-23 | 2.350 | 344,000 | +0 | 0.07% | 808,400 |
| 2025-04-24 | 2025-04-22 | 2.330 | 344,000 | +0 | 0.07% | 801,520 |
| 2025-04-23 | 2025-04-17 | 2.300 | 344,000 | +0 | 0.07% | 791,200 |
| 2025-04-22 | 2025-04-16 | 2.280 | 344,000 | +0 | 0.07% | 784,320 |
| 2025-04-17 | 2025-04-15 | 2.300 | 344,000 | +0 | 0.07% | 791,200 |
| 2025-04-16 | 2025-04-14 | 2.330 | 344,000 | +0 | 0.07% | 801,520 |
| 2025-04-15 | 2025-04-11 | 2.320 | 344,000 | +0 | 0.07% | 798,080 |
| 2025-04-14 | 2025-04-10 | 2.290 | 344,000 | +0 | 0.07% | 787,760 |
| 2025-04-11 | 2025-04-09 | 2.450 | 344,000 | +0 | 0.07% | 842,800 |
| 2025-04-10 | 2025-04-08 | 2.240 | 344,000 | +0 | 0.07% | 770,560 |
| 2025-04-09 | 2025-04-07 | 2.170 | 344,000 | +0 | 0.07% | 746,480 |
| 2025-04-08 | 2025-04-03 | 2.300 | 344,000 | +0 | 0.07% | 791,200 |
| 2025-04-07 | 2025-04-02 | 2.320 | 344,000 | +0 | 0.07% | 798,080 |
| 2025-04-03 | 2025-04-01 | 2.340 | 344,000 | +0 | 0.07% | 804,960 |
| 2025-04-02 | 2025-03-31 | 2.330 | 344,000 | +0 | 0.07% | 801,520 |
| 2025-04-01 | 2025-03-28 | 2.400 | 344,000 | +0 | 0.07% | 825,600 |
| 2025-03-31 | 2025-03-27 | 2.350 | 344,000 | +0 | 0.07% | 808,400 |
| 2025-03-28 | 2025-03-26 | 2.360 | 344,000 | +0 | 0.07% | 811,840 |
| 2025-03-27 | 2025-03-25 | 2.430 | 344,000 | +0 | 0.07% | 835,920 |
| 2025-03-26 | 2025-03-24 | 2.460 | 344,000 | +0 | 0.07% | 846,240 |
| 2025-03-25 | 2025-03-21 | 2.520 | 344,000 | +0 | 0.07% | 866,880 |
| 2025-03-24 | 2025-03-20 | 2.530 | 344,000 | +0 | 0.07% | 870,320 |
| 2025-03-21 | 2025-03-19 | 2.610 | 344,000 | +0 | 0.07% | 897,840 |
| 2025-03-20 | 2025-03-18 | 2.630 | 344,000 | +0 | 0.07% | 904,720 |
| 2025-03-19 | 2025-03-17 | 2.610 | 344,000 | +0 | 0.07% | 897,840 |
| 2025-03-18 | 2025-03-14 | 2.610 | 344,000 | +0 | 0.07% | 897,840 |
| 2025-03-17 | 2025-03-13 | 2.620 | 344,000 | +0 | 0.07% | 901,280 |
| 2025-03-14 | 2025-03-12 | 2.630 | 344,000 | +0 | 0.07% | 904,720 |
| 2025-03-13 | 2025-03-11 | 2.630 | 344,000 | +0 | 0.07% | 904,720 |
| 2025-03-12 | 2025-03-10 | 2.640 | 344,000 | +0 | 0.07% | 908,160 |
| 2025-03-11 | 2025-03-07 | 2.700 | 344,000 | +0 | 0.07% | 928,800 |
| 2025-03-10 | 2025-03-06 | 2.710 | 344,000 | +0 | 0.07% | 932,240 |
| 2025-03-07 | 2025-03-05 | 2.680 | 344,000 | +0 | 0.07% | 921,920 |
| 2025-03-06 | 2025-03-04 | 2.640 | 344,000 | +0 | 0.07% | 908,160 |
| 2025-03-05 | 2025-03-03 | 2.700 | 344,000 | +0 | 0.07% | 928,800 |
| 2025-03-04 | 2025-02-28 | 2.720 | 344,000 | +0 | 0.07% | 935,680 |
| 2025-03-03 | 2025-02-27 | 2.730 | 344,000 | +0 | 0.07% | 939,120 |
| 2025-02-28 | 2025-02-26 | 2.740 | 344,000 | +0 | 0.07% | 942,560 |
| 2025-02-27 | 2025-02-25 | 2.730 | 344,000 | +0 | 0.07% | 939,120 |
| 2025-02-26 | 2025-02-24 | 2.740 | 344,000 | +0 | 0.07% | 942,560 |
| 2025-02-25 | 2025-02-21 | 2.720 | 344,000 | +0 | 0.07% | 935,680 |
| 2025-02-24 | 2025-02-20 | 2.770 | 344,000 | +0 | 0.07% | 952,880 |
| 2025-02-21 | 2025-02-19 | 2.780 | 344,000 | +0 | 0.07% | 956,320 |
| 2025-02-20 | 2025-02-18 | 2.760 | 344,000 | +0 | 0.07% | 949,440 |
| 2025-02-19 | 2025-02-17 | 2.830 | 344,000 | +0 | 0.07% | 973,520 |
| 2025-02-18 | 2025-02-14 | 2.850 | 344,000 | +0 | 0.07% | 980,400 |
| 2025-02-17 | 2025-02-13 | 2.850 | 344,000 | +0 | 0.07% | 980,400 |
| 2025-02-14 | 2025-02-12 | 2.830 | 344,000 | +0 | 0.07% | 973,520 |
| 2025-02-13 | 2025-02-11 | 2.820 | 344,000 | +0 | 0.07% | 970,080 |
| 2025-02-12 | 2025-02-10 | 2.810 | 344,000 | +0 | 0.07% | 966,640 |
| 2025-02-11 | 2025-02-07 | 2.690 | 344,000 | +0 | 0.07% | 925,360 |
| 2025-02-10 | 2025-02-06 | 2.730 | 344,000 | +0 | 0.07% | 939,120 |
| 2025-02-07 | 2025-02-05 | 2.730 | 344,000 | +0 | 0.07% | 939,120 |
| 2025-02-06 | 2025-02-04 | 2.730 | 344,000 | +0 | 0.07% | 939,120 |
| 2025-02-05 | 2025-02-03 | 2.740 | 344,000 | +0 | 0.07% | 942,560 |
| 2025-02-04 | 2025-01-28 | 2.730 | 344,000 | +0 | 0.07% | 939,120 |
| 2025-02-03 | 2025-01-24 | 2.680 | 344,000 | +0 | 0.07% | 921,920 |
| 2025-01-27 | 2025-01-23 | 2.690 | 344,000 | +0 | 0.07% | 925,360 |
| 2025-01-24 | 2025-01-22 | 2.710 | 344,000 | +0 | 0.07% | 932,240 |
| 2025-01-23 | 2025-01-21 | 2.690 | 344,000 | +0 | 0.07% | 925,360 |
| 2025-01-22 | 2025-01-20 | 2.660 | 344,000 | +0 | 0.07% | 915,040 |
| 2025-01-21 | 2025-01-17 | 2.680 | 344,000 | +0 | 0.07% | 921,920 |
| 2025-01-20 | 2025-01-16 | 2.680 | 344,000 | +0 | 0.07% | 921,920 |
| 2025-01-17 | 2025-01-15 | 2.690 | 344,000 | +0 | 0.07% | 925,360 |
| 2025-01-16 | 2025-01-14 | 2.650 | 344,000 | +0 | 0.07% | 911,600 |
| 2025-01-15 | 2025-01-13 | 2.640 | 344,000 | +0 | 0.07% | 908,160 |
| 2025-01-14 | 2025-01-10 | 2.680 | 344,000 | +0 | 0.07% | 921,920 |
| 2025-01-13 | 2025-01-09 | 2.700 | 344,000 | +0 | 0.07% | 928,800 |
| 2025-01-10 | 2025-01-08 | 2.690 | 344,000 | +0 | 0.07% | 925,360 |
| 2025-01-09 | 2025-01-07 | 2.700 | 344,000 | +0 | 0.07% | 928,800 |
| 2025-01-08 | 2025-01-06 | 2.700 | 344,000 | +0 | 0.07% | 928,800 |
| 2025-01-07 | 2025-01-03 | 2.740 | 344,000 | +0 | 0.07% | 942,560 |
| 2025-01-06 | 2025-01-02 | 2.740 | 344,000 | +0 | 0.07% | 942,560 |
| 2025-01-03 | 2024-12-31 | 2.770 | 344,000 | +0 | 0.07% | 952,880 |
| 2025-01-02 | 2024-12-27 | 2.660 | 344,000 | +0 | 0.07% | 915,040 |
| 2024-12-30 | 2024-12-24 | 2.790 | 344,000 | +0 | 0.07% | 959,760 |
| 2024-12-27 | 2024-12-20 | 2.820 | 344,000 | +0 | 0.07% | 970,080 |
| 2024-12-23 | 2024-12-19 | 2.810 | 344,000 | +0 | 0.07% | 966,640 |
| 2024-12-20 | 2024-12-18 | 2.810 | 344,000 | +0 | 0.07% | 966,640 |
| 2024-12-19 | 2024-12-17 | 2.790 | 344,000 | +0 | 0.07% | 959,760 |
| 2024-12-18 | 2024-12-16 | 2.780 | 344,000 | +0 | 0.07% | 956,320 |
| 2024-12-17 | 2024-12-13 | 2.740 | 344,000 | +0 | 0.07% | 942,560 |
| 2024-12-16 | 2024-12-12 | 2.790 | 344,000 | +0 | 0.07% | 959,760 |
| 2024-12-13 | 2024-12-11 | 2.850 | 344,000 | +0 | 0.07% | 980,400 |
| 2024-12-12 | 2024-12-10 | 2.820 | 344,000 | +0 | 0.07% | 970,080 |
| 2024-12-11 | 2024-12-09 | 2.800 | 344,000 | +0 | 0.07% | 963,200 |
| 2024-12-10 | 2024-12-06 | 2.750 | 344,000 | +0 | 0.07% | 946,000 |
| 2024-12-09 | 2024-12-05 | 2.924 | 344,000 | +0 | 0.07% | 1,005,745 |
| 2024-12-06 | 2024-12-04 | 2.861 | 344,000 | +12,199 | 0.07% | 984,346 |
| 2024-12-05 | 2024-12-03 | 2.861 | 331,801 | +0 | 0.07% | 949,439 |
| 2024-12-04 | 2024-12-02 | 2.872 | 331,801 | +0 | 0.07% | 952,879 |
| 2024-12-03 | 2024-11-29 | 2.872 | 331,801 | +0 | 0.07% | 952,879 |
| 2024-12-02 | 2024-11-28 | 2.861 | 331,801 | +0 | 0.07% | 949,439 |
| 2024-11-29 | 2024-11-27 | 2.830 | 331,801 | +0 | 0.07% | 939,119 |
| 2024-11-28 | 2024-11-26 | 2.913 | 331,801 | +0 | 0.07% | 966,639 |
| 2024-11-27 | 2024-11-25 | 2.882 | 331,801 | +0 | 0.07% | 956,319 |
| 2024-11-26 | 2024-11-22 | 2.467 | 331,801 | +0 | 0.07% | 818,719 |
| 2024-11-25 | 2024-11-21 | 2.426 | 331,801 | +0 | 0.07% | 804,959 |
| 2024-11-22 | 2024-11-20 | 2.426 | 331,801 | +0 | 0.07% | 804,959 |
| 2024-11-21 | 2024-11-19 | 2.426 | 331,801 | +0 | 0.07% | 804,959 |
| 2024-11-20 | 2024-11-18 | 2.488 | 331,801 | +0 | 0.07% | 825,599 |
| 2024-11-19 | 2024-11-15 | 2.353 | 331,801 | +0 | 0.07% | 780,879 |
| 2024-11-18 | 2024-11-14 | 2.322 | 331,801 | +0 | 0.07% | 770,559 |
| 2024-11-15 | 2024-11-13 | 2.353 | 331,801 | +0 | 0.07% | 780,879 |
| 2024-11-14 | 2024-11-12 | 2.436 | 331,801 | +0 | 0.07% | 808,399 |
| 2024-11-13 | 2024-11-11 | 2.509 | 331,801 | +0 | 0.07% | 832,479 |
| 2024-11-12 | 2024-11-08 | 2.177 | 331,801 | +0 | 0.07% | 722,399 |
| 2024-11-11 | 2024-11-07 | 1.877 | 331,801 | +0 | 0.07% | 622,639 |
| 2024-11-08 | 2024-11-06 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-11-07 | 2024-11-05 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-11-06 | 2024-11-04 | 1.877 | 331,801 | +0 | 0.07% | 622,639 |
| 2024-11-05 | 2024-11-01 | 1.877 | 331,801 | +0 | 0.07% | 622,639 |
| 2024-11-04 | 2024-10-31 | 1.877 | 331,801 | +0 | 0.07% | 622,639 |
| 2024-11-01 | 2024-10-30 | 1.877 | 331,801 | +0 | 0.07% | 622,639 |
| 2024-10-31 | 2024-10-29 | 1.877 | 331,801 | +0 | 0.07% | 622,639 |
| 2024-10-30 | 2024-10-28 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-10-29 | 2024-10-25 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-10-28 | 2024-10-24 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-10-25 | 2024-10-23 | 1.887 | 331,801 | +0 | 0.07% | 626,079 |
| 2024-10-24 | 2024-10-22 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-10-23 | 2024-10-21 | 1.887 | 331,801 | +0 | 0.07% | 626,079 |
| 2024-10-22 | 2024-10-18 | 1.887 | 331,801 | +0 | 0.07% | 626,079 |
| 2024-10-21 | 2024-10-17 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-10-18 | 2024-10-16 | 1.825 | 331,801 | +0 | 0.07% | 605,439 |
| 2024-10-17 | 2024-10-15 | 1.908 | 331,801 | +0 | 0.07% | 632,959 |
| 2024-10-16 | 2024-10-14 | 1.877 | 331,801 | +0 | 0.07% | 622,639 |
| 2024-10-15 | 2024-10-10 | 1.887 | 331,801 | +0 | 0.07% | 626,079 |
| 2024-10-14 | 2024-10-09 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-10-10 | 2024-10-08 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-10-09 | 2024-10-07 | 1.887 | 331,801 | +0 | 0.07% | 626,079 |
| 2024-10-08 | 2024-10-04 | 1.887 | 331,801 | +0 | 0.07% | 626,079 |
| 2024-10-07 | 2024-10-03 | 1.845 | 331,801 | +0 | 0.07% | 612,319 |
| 2024-10-04 | 2024-10-02 | 1.856 | 331,801 | +0 | 0.07% | 615,759 |
| 2024-10-03 | 2024-09-30 | 1.856 | 331,801 | +0 | 0.07% | 615,759 |
| 2024-10-02 | 2024-09-27 | 1.825 | 331,801 | +0 | 0.07% | 605,439 |
| 2024-09-30 | 2024-09-26 | 1.794 | 331,801 | +0 | 0.07% | 595,119 |
| 2024-09-27 | 2024-09-25 | 1.794 | 331,801 | +0 | 0.07% | 595,119 |
| 2024-09-26 | 2024-09-24 | 1.804 | 331,801 | +0 | 0.07% | 598,559 |
| 2024-09-25 | 2024-09-23 | 1.814 | 331,801 | +0 | 0.07% | 601,999 |
| 2024-09-24 | 2024-09-20 | 1.804 | 331,801 | +0 | 0.07% | 598,559 |
| 2024-09-23 | 2024-09-19 | 1.794 | 331,801 | +0 | 0.07% | 595,119 |
| 2024-09-20 | 2024-09-17 | 1.804 | 331,801 | +0 | 0.07% | 598,559 |
| 2024-09-19 | 2024-09-16 | 1.783 | 331,801 | +0 | 0.07% | 591,679 |
| 2024-09-17 | 2024-09-13 | 1.762 | 331,801 | +0 | 0.07% | 584,799 |
| 2024-09-16 | 2024-09-12 | 1.680 | 331,801 | +0 | 0.07% | 557,279 |
| 2024-09-13 | 2024-09-11 | 1.669 | 331,801 | +0 | 0.07% | 553,839 |
| 2024-09-12 | 2024-09-10 | 1.669 | 331,801 | +0 | 0.07% | 553,839 |
| 2024-09-11 | 2024-09-09 | 1.680 | 331,801 | +0 | 0.07% | 557,279 |
| 2024-09-10 | 2024-09-05 | 1.700 | 331,801 | +0 | 0.07% | 564,159 |
| 2024-09-09 | 2024-09-04 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-09-05 | 2024-09-03 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-09-04 | 2024-09-02 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-09-03 | 2024-08-30 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-09-02 | 2024-08-29 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-08-30 | 2024-08-28 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-08-29 | 2024-08-27 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-08-28 | 2024-08-26 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-08-27 | 2024-08-23 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-08-26 | 2024-08-22 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-08-23 | 2024-08-21 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-08-22 | 2024-08-20 | 1.607 | 331,801 | +0 | 0.07% | 533,199 |
| 2024-08-21 | 2024-08-19 | 1.597 | 331,801 | +0 | 0.07% | 529,759 |
| 2024-08-20 | 2024-08-16 | 1.638 | 331,801 | +0 | 0.07% | 543,519 |
| 2024-08-19 | 2024-08-15 | 1.638 | 331,801 | +0 | 0.07% | 543,519 |
| 2024-08-16 | 2024-08-14 | 1.638 | 331,801 | +0 | 0.07% | 543,519 |
| 2024-08-15 | 2024-08-13 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-08-14 | 2024-08-12 | 1.680 | 331,801 | +0 | 0.07% | 557,279 |
| 2024-08-13 | 2024-08-09 | 1.680 | 331,801 | +0 | 0.07% | 557,279 |
| 2024-08-12 | 2024-08-08 | 1.680 | 331,801 | +0 | 0.07% | 557,279 |
| 2024-08-09 | 2024-08-07 | 1.669 | 331,801 | +0 | 0.07% | 553,839 |
| 2024-08-08 | 2024-08-06 | 1.700 | 331,801 | +0 | 0.07% | 564,159 |
| 2024-08-07 | 2024-08-05 | 1.711 | 331,801 | +0 | 0.07% | 567,599 |
| 2024-08-06 | 2024-08-02 | 1.721 | 331,801 | +0 | 0.07% | 571,039 |
| 2024-08-05 | 2024-08-01 | 1.731 | 331,801 | +0 | 0.07% | 574,479 |
| 2024-08-02 | 2024-07-31 | 1.731 | 331,801 | +0 | 0.07% | 574,479 |
| 2024-08-01 | 2024-07-30 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-31 | 2024-07-29 | 1.731 | 331,801 | +0 | 0.07% | 574,479 |
| 2024-07-30 | 2024-07-26 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-29 | 2024-07-25 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-07-26 | 2024-07-24 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-25 | 2024-07-23 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-24 | 2024-07-22 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-23 | 2024-07-19 | 1.731 | 331,801 | +0 | 0.07% | 574,479 |
| 2024-07-22 | 2024-07-18 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-07-19 | 2024-07-17 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-18 | 2024-07-16 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-07-17 | 2024-07-15 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-16 | 2024-07-12 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-07-15 | 2024-07-11 | 1.721 | 331,801 | +0 | 0.07% | 571,039 |
| 2024-07-12 | 2024-07-10 | 1.731 | 331,801 | +0 | 0.07% | 574,479 |
| 2024-07-11 | 2024-07-09 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-07-10 | 2024-07-08 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-07-09 | 2024-07-05 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-07-08 | 2024-07-04 | 1.773 | 331,801 | +0 | 0.07% | 588,239 |
| 2024-07-05 | 2024-07-03 | 1.773 | 331,801 | +0 | 0.07% | 588,239 |
| 2024-07-04 | 2024-07-02 | 1.762 | 331,801 | +0 | 0.07% | 584,799 |
| 2024-07-03 | 2024-06-28 | 1.762 | 331,801 | +0 | 0.07% | 584,799 |
| 2024-07-02 | 2024-06-27 | 1.762 | 331,801 | +0 | 0.07% | 584,799 |
| 2024-06-28 | 2024-06-26 | 1.783 | 331,801 | +0 | 0.07% | 591,679 |
| 2024-06-27 | 2024-06-25 | 1.773 | 331,801 | +0 | 0.07% | 588,239 |
| 2024-06-26 | 2024-06-24 | 1.773 | 331,801 | +0 | 0.07% | 588,239 |
| 2024-06-25 | 2024-06-21 | 1.721 | 331,801 | +0 | 0.07% | 571,039 |
| 2024-06-24 | 2024-06-20 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-21 | 2024-06-19 | 1.762 | 331,801 | +0 | 0.07% | 584,799 |
| 2024-06-20 | 2024-06-18 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-19 | 2024-06-17 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-18 | 2024-06-14 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-17 | 2024-06-13 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-14 | 2024-06-12 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-06-13 | 2024-06-11 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-12 | 2024-06-07 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-11 | 2024-06-06 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-07 | 2024-06-05 | 1.762 | 331,801 | +0 | 0.07% | 584,799 |
| 2024-06-06 | 2024-06-04 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-06-05 | 2024-06-03 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-06-04 | 2024-05-31 | 1.742 | 331,801 | +0 | 0.07% | 577,919 |
| 2024-06-03 | 2024-05-30 | 1.721 | 331,801 | +0 | 0.07% | 571,039 |
| 2024-05-31 | 2024-05-29 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-05-30 | 2024-05-28 | 1.794 | 331,801 | +0 | 0.07% | 595,119 |
| 2024-05-29 | 2024-05-27 | 1.794 | 331,801 | +0 | 0.07% | 595,119 |
| 2024-05-28 | 2024-05-24 | 1.804 | 331,801 | +0 | 0.07% | 598,559 |
| 2024-05-27 | 2024-05-23 | 1.814 | 331,801 | +0 | 0.07% | 601,999 |
| 2024-05-24 | 2024-05-22 | 1.856 | 331,801 | +0 | 0.07% | 615,759 |
| 2024-05-23 | 2024-05-21 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-05-22 | 2024-05-20 | 1.856 | 331,801 | +0 | 0.07% | 615,759 |
| 2024-05-21 | 2024-05-17 | 1.845 | 331,801 | +0 | 0.07% | 612,319 |
| 2024-05-20 | 2024-05-16 | 1.825 | 331,801 | +0 | 0.07% | 605,439 |
| 2024-05-17 | 2024-05-14 | 1.794 | 331,801 | +0 | 0.07% | 595,119 |
| 2024-05-16 | 2024-05-13 | 1.804 | 331,801 | +0 | 0.07% | 598,559 |
| 2024-05-14 | 2024-05-10 | 1.794 | 331,801 | +0 | 0.07% | 595,119 |
| 2024-05-13 | 2024-05-09 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-05-10 | 2024-05-08 | 1.845 | 331,801 | +0 | 0.07% | 612,319 |
| 2024-05-09 | 2024-05-07 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-05-08 | 2024-05-06 | 1.897 | 331,801 | +0 | 0.07% | 629,519 |
| 2024-05-07 | 2024-05-03 | 1.939 | 331,801 | +0 | 0.07% | 643,279 |
| 2024-05-06 | 2024-05-02 | 1.970 | 331,801 | +0 | 0.07% | 653,599 |
| 2024-05-03 | 2024-04-30 | 1.980 | 331,801 | +0 | 0.07% | 657,039 |
| 2024-05-02 | 2024-04-29 | 1.928 | 331,801 | +0 | 0.07% | 639,839 |
| 2024-04-30 | 2024-04-26 | 1.866 | 331,801 | +0 | 0.07% | 619,199 |
| 2024-04-29 | 2024-04-25 | 1.711 | 331,801 | +0 | 0.07% | 567,599 |
| 2024-04-26 | 2024-04-24 | 1.669 | 331,801 | +0 | 0.07% | 553,839 |
| 2024-04-25 | 2024-04-23 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-04-24 | 2024-04-22 | 1.669 | 331,801 | +0 | 0.07% | 553,839 |
| 2024-04-23 | 2024-04-19 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-04-22 | 2024-04-18 | 1.638 | 331,801 | +0 | 0.07% | 543,519 |
| 2024-04-19 | 2024-04-17 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-04-18 | 2024-04-16 | 1.680 | 331,801 | +0 | 0.07% | 557,279 |
| 2024-04-17 | 2024-04-15 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-04-16 | 2024-04-12 | 1.690 | 331,801 | +0 | 0.07% | 560,719 |
| 2024-04-15 | 2024-04-11 | 1.680 | 331,801 | +0 | 0.07% | 557,279 |
| 2024-04-12 | 2024-04-10 | 1.586 | 331,801 | +0 | 0.07% | 526,319 |
| 2024-04-11 | 2024-04-09 | 1.597 | 331,801 | +0 | 0.07% | 529,759 |
| 2024-04-10 | 2024-04-08 | 1.597 | 331,801 | +0 | 0.07% | 529,759 |
| 2024-04-09 | 2024-04-05 | 1.597 | 331,801 | +0 | 0.07% | 529,759 |
| 2024-04-08 | 2024-04-03 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-04-05 | 2024-04-02 | 1.597 | 331,801 | +0 | 0.07% | 529,759 |
| 2024-04-03 | 2024-03-28 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-04-02 | 2024-03-27 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-03-28 | 2024-03-26 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-03-27 | 2024-03-25 | 1.628 | 331,801 | +0 | 0.07% | 540,079 |
| 2024-03-26 | 2024-03-22 | 1.638 | 331,801 | +0 | 0.07% | 543,519 |
| 2024-03-25 | 2024-03-21 | 1.628 | 331,801 | +0 | 0.07% | 540,079 |
| 2024-03-22 | 2024-03-20 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-03-21 | 2024-03-19 | 1.617 | 331,801 | +0 | 0.07% | 536,639 |
| 2024-03-20 | 2024-03-18 | 1.628 | 331,801 | +0 | 0.07% | 540,079 |
| 2024-03-19 | 2024-03-15 | 1.669 | 331,801 | +0 | 0.07% | 553,839 |
| 2024-03-18 | 2024-03-14 | 1.659 | 331,801 | +0 | 0.07% | 550,399 |
| 2024-03-15 | 2024-03-13 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-03-14 | 2024-03-12 | 1.555 | 331,801 | +0 | 0.07% | 515,999 |
| 2024-03-13 | 2024-03-11 | 1.534 | 331,801 | +0 | 0.07% | 509,119 |
| 2024-03-12 | 2024-03-08 | 1.534 | 331,801 | +0 | 0.07% | 509,119 |
| 2024-03-11 | 2024-03-07 | 1.534 | 331,801 | +0 | 0.07% | 509,119 |
| 2024-03-08 | 2024-03-06 | 1.524 | 331,801 | +0 | 0.07% | 505,679 |
| 2024-03-07 | 2024-03-05 | 1.514 | 331,801 | +0 | 0.07% | 502,239 |
| 2024-03-06 | 2024-03-04 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-03-05 | 2024-03-01 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-03-04 | 2024-02-29 | 1.493 | 331,801 | +0 | 0.07% | 495,359 |
| 2024-03-01 | 2024-02-28 | 1.493 | 331,801 | +0 | 0.07% | 495,359 |
| 2024-02-29 | 2024-02-27 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-02-28 | 2024-02-26 | 1.514 | 331,801 | +0 | 0.07% | 502,239 |
| 2024-02-27 | 2024-02-23 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-02-26 | 2024-02-22 | 1.514 | 331,801 | +0 | 0.07% | 502,239 |
| 2024-02-23 | 2024-02-21 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-02-22 | 2024-02-20 | 1.524 | 331,801 | +0 | 0.07% | 505,679 |
| 2024-02-21 | 2024-02-19 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-02-20 | 2024-02-16 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-02-19 | 2024-02-15 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-02-16 | 2024-02-14 | 1.503 | 331,801 | +0 | 0.07% | 498,799 |
| 2024-02-15 | 2024-02-09 | 1.493 | 331,801 | +0 | 0.07% | 495,359 |
| 2024-02-14 | 2024-02-07 | 1.483 | 331,801 | +0 | 0.07% | 491,919 |
| 2024-02-08 | 2024-02-06 | 1.462 | 331,801 | +0 | 0.07% | 485,039 |
| 2024-02-07 | 2024-02-05 | 1.462 | 331,801 | +0 | 0.07% | 485,039 |
| 2024-02-06 | 2024-02-02 | 1.451 | 331,801 | +0 | 0.07% | 481,599 |
| 2024-02-05 | 2024-02-01 | 1.420 | 331,801 | +0 | 0.07% | 471,279 |
| 2024-02-02 | 2024-01-31 | 1.483 | 331,801 | +0 | 0.07% | 491,919 |
| 2024-02-01 | 2024-01-30 | 1.534 | 331,801 | +0 | 0.07% | 509,119 |
| 2024-01-31 | 2024-01-29 | 1.586 | 331,801 | +0 | 0.07% | 526,319 |
| 2024-01-30 | 2024-01-26 | 1.586 | 331,801 | +0 | 0.07% | 526,319 |
| 2024-01-29 | 2024-01-25 | 1.462 | 331,801 | +0 | 0.07% | 485,039 |
| 2024-01-26 | 2024-01-24 | 1.410 | 331,801 | +0 | 0.07% | 467,839 |
| 2024-01-25 | 2024-01-23 | 1.534 | 331,801 | +0 | 0.07% | 509,119 |
| 2024-01-24 | 2024-01-22 | 1.597 | 331,801 | +0 | 0.07% | 529,759 |
| 2024-01-23 | 2024-01-19 | 1.648 | 331,801 | +0 | 0.07% | 546,959 |
| 2024-01-22 | 2024-01-18 | 1.711 | 331,801 | +0 | 0.07% | 567,599 |
| 2024-01-19 | 2024-01-17 | 1.700 | 331,801 | +0 | 0.07% | 564,159 |
| 2024-01-18 | 2024-01-16 | 1.762 | 331,801 | +0 | 0.07% | 584,799 |
| 2024-01-17 | 2024-01-15 | 1.804 | 331,801 | +0 | 0.07% | 598,559 |
| 2024-01-16 | 2024-01-12 | 1.825 | 331,801 | +0 | 0.07% | 605,439 |
| 2024-01-15 | 2024-01-11 | 1.825 | 331,801 | +0 | 0.07% | 605,439 |
| 2024-01-12 | 2024-01-10 | 1.731 | 331,801 | +0 | 0.07% | 574,479 |
| 2024-01-11 | 2024-01-09 | 1.783 | 331,801 | +0 | 0.07% | 591,679 |
| 2024-01-10 | 2024-01-08 | 1.804 | 331,801 | +0 | 0.07% | 598,559 |
| 2024-01-09 | 2024-01-05 | 1.752 | 331,801 | +0 | 0.07% | 581,359 |
| 2024-01-08 | 2024-01-04 | 1.483 | 331,801 | +0 | 0.07% | 491,919 |
| 2024-01-05 | 2024-01-03 | 1.379 | 331,801 | +0 | 0.07% | 457,519 |
| 2024-01-04 | 2024-01-02 | 1.431 | 331,801 | +0 | 0.07% | 474,719 |
| 2024-01-03 | 2023-12-29 | 1.337 | 331,801 | +0 | 0.07% | 443,759 |
| 2024-01-02 | 2023-12-28 | 1.192 | 331,801 | +0 | 0.07% | 395,600 |
| 2023-12-29 | 2023-12-27 | 1.182 | 331,801 | +0 | 0.07% | 392,160 |
| 2023-12-28 | 2023-12-22 | 1.182 | 331,801 | +0 | 0.07% | 392,160 |
| 2023-12-27 | 2023-12-21 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-12-22 | 2023-12-20 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-12-21 | 2023-12-19 | 1.172 | 331,801 | +0 | 0.07% | 388,720 |
| 2023-12-20 | 2023-12-18 | 1.182 | 331,801 | +0 | 0.07% | 392,160 |
| 2023-12-19 | 2023-12-15 | 1.182 | 331,801 | +0 | 0.07% | 392,160 |
| 2023-12-18 | 2023-12-14 | 1.172 | 331,801 | +0 | 0.07% | 388,720 |
| 2023-12-15 | 2023-12-13 | 1.203 | 331,801 | +0 | 0.07% | 399,039 |
| 2023-12-14 | 2023-12-12 | 1.172 | 331,801 | +0 | 0.07% | 388,720 |
| 2023-12-13 | 2023-12-11 | 1.203 | 331,801 | +0 | 0.07% | 399,039 |
| 2023-12-12 | 2023-12-08 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-12-11 | 2023-12-07 | 1.130 | 331,801 | +0 | 0.07% | 374,960 |
| 2023-12-08 | 2023-12-06 | 1.130 | 331,801 | +0 | 0.07% | 374,960 |
| 2023-12-07 | 2023-12-05 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-12-06 | 2023-12-04 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-12-05 | 2023-12-01 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-12-04 | 2023-11-30 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-12-01 | 2023-11-29 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-11-30 | 2023-11-28 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-11-29 | 2023-11-27 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-11-28 | 2023-11-24 | 1.120 | 331,801 | +0 | 0.07% | 371,520 |
| 2023-11-27 | 2023-11-23 | 1.109 | 331,801 | +0 | 0.07% | 368,080 |
| 2023-11-24 | 2023-11-22 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-11-23 | 2023-11-21 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-11-22 | 2023-11-20 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-11-21 | 2023-11-17 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-11-20 | 2023-11-16 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-11-17 | 2023-11-15 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-11-16 | 2023-11-14 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-11-15 | 2023-11-13 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-11-14 | 2023-11-10 | 1.130 | 331,801 | +0 | 0.07% | 374,960 |
| 2023-11-13 | 2023-11-09 | 1.172 | 331,801 | +0 | 0.07% | 388,720 |
| 2023-11-10 | 2023-11-08 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-11-09 | 2023-11-07 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-11-08 | 2023-11-06 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-11-07 | 2023-11-03 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-11-06 | 2023-11-02 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-11-03 | 2023-11-01 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-11-02 | 2023-10-31 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-11-01 | 2023-10-30 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-10-31 | 2023-10-27 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-10-30 | 2023-10-26 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-10-27 | 2023-10-25 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-10-26 | 2023-10-24 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-10-25 | 2023-10-20 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-10-24 | 2023-10-19 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-20 | 2023-10-18 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-19 | 2023-10-17 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-18 | 2023-10-16 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-17 | 2023-10-13 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-16 | 2023-10-12 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-10-13 | 2023-10-11 | 1.016 | 331,801 | +0 | 0.07% | 337,120 |
| 2023-10-12 | 2023-10-10 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-11 | 2023-10-09 | 1.016 | 331,801 | +0 | 0.07% | 337,120 |
| 2023-10-10 | 2023-10-06 | 1.016 | 331,801 | +0 | 0.07% | 337,120 |
| 2023-10-09 | 2023-10-05 | 1.016 | 331,801 | +0 | 0.07% | 337,120 |
| 2023-10-06 | 2023-10-04 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-05 | 2023-10-03 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-04 | 2023-09-29 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-10-03 | 2023-09-28 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-09-29 | 2023-09-27 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-09-28 | 2023-09-26 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-09-27 | 2023-09-25 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-09-26 | 2023-09-22 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-09-25 | 2023-09-21 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-09-22 | 2023-09-20 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-09-21 | 2023-09-19 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-09-20 | 2023-09-18 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-09-19 | 2023-09-15 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-09-18 | 2023-09-14 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-09-15 | 2023-09-13 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-09-14 | 2023-09-12 | 1.016 | 331,801 | +0 | 0.07% | 337,120 |
| 2023-09-13 | 2023-09-11 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-09-12 | 2023-09-07 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-09-11 | 2023-09-06 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-09-07 | 2023-09-05 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-09-06 | 2023-09-04 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-09-05 | 2023-08-31 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-09-04 | 2023-08-30 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-08-31 | 2023-08-29 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-08-30 | 2023-08-28 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-08-29 | 2023-08-25 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-08-28 | 2023-08-24 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-08-25 | 2023-08-23 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-24 | 2023-08-22 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-23 | 2023-08-21 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-22 | 2023-08-18 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-21 | 2023-08-17 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-18 | 2023-08-16 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-17 | 2023-08-15 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-16 | 2023-08-14 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-08-15 | 2023-08-11 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-08-14 | 2023-08-10 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-11 | 2023-08-09 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-08-10 | 2023-08-08 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-08-09 | 2023-08-07 | 1.130 | 331,801 | +0 | 0.07% | 374,960 |
| 2023-08-08 | 2023-08-04 | 1.130 | 331,801 | +0 | 0.07% | 374,960 |
| 2023-08-07 | 2023-08-03 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-08-04 | 2023-08-02 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-08-03 | 2023-08-01 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-08-02 | 2023-07-31 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-08-01 | 2023-07-28 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-07-31 | 2023-07-27 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-07-28 | 2023-07-26 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-07-27 | 2023-07-25 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-07-26 | 2023-07-24 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-07-25 | 2023-07-21 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-07-24 | 2023-07-20 | 1.130 | 331,801 | +0 | 0.07% | 374,960 |
| 2023-07-21 | 2023-07-19 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-07-20 | 2023-07-18 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-07-19 | 2023-07-14 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-07-18 | 2023-07-13 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-07-14 | 2023-07-12 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-07-13 | 2023-07-11 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-07-12 | 2023-07-10 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-07-11 | 2023-07-07 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-07-10 | 2023-07-06 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-07-07 | 2023-07-05 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-07-06 | 2023-07-04 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-07-05 | 2023-07-03 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-07-04 | 2023-06-30 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-07-03 | 2023-06-29 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-06-30 | 2023-06-28 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-06-29 | 2023-06-27 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-06-28 | 2023-06-26 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-06-27 | 2023-06-23 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-06-26 | 2023-06-21 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-06-23 | 2023-06-20 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-06-21 | 2023-06-19 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-06-20 | 2023-06-16 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-06-19 | 2023-06-15 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-06-16 | 2023-06-14 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-06-15 | 2023-06-13 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-06-14 | 2023-06-12 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-06-13 | 2023-06-09 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-06-12 | 2023-06-08 | 1.099 | 331,801 | +0 | 0.07% | 364,640 |
| 2023-06-09 | 2023-06-07 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-06-08 | 2023-06-06 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-06-07 | 2023-06-05 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-06-06 | 2023-06-02 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-06-05 | 2023-06-01 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-06-02 | 2023-05-31 | 1.130 | 331,801 | +0 | 0.07% | 374,960 |
| 2023-06-01 | 2023-05-30 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-05-31 | 2023-05-29 | 1.172 | 331,801 | +0 | 0.07% | 388,720 |
| 2023-05-30 | 2023-05-25 | 1.192 | 331,801 | +0 | 0.07% | 395,600 |
| 2023-05-29 | 2023-05-24 | 1.172 | 331,801 | +0 | 0.07% | 388,720 |
| 2023-05-25 | 2023-05-23 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-05-24 | 2023-05-22 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-05-23 | 2023-05-19 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-05-22 | 2023-05-18 | 1.140 | 331,801 | +0 | 0.07% | 378,400 |
| 2023-05-19 | 2023-05-17 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-05-18 | 2023-05-16 | 1.068 | 331,801 | +0 | 0.07% | 354,320 |
| 2023-05-17 | 2023-05-15 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-05-16 | 2023-05-12 | 1.109 | 331,801 | +0 | 0.07% | 368,080 |
| 2023-05-15 | 2023-05-11 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-05-12 | 2023-05-10 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-05-11 | 2023-05-09 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-05-10 | 2023-05-08 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-05-09 | 2023-05-05 | 1.161 | 331,801 | +0 | 0.07% | 385,280 |
| 2023-05-08 | 2023-05-04 | 1.182 | 331,801 | +0 | 0.07% | 392,160 |
| 2023-05-05 | 2023-05-03 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-05-04 | 2023-05-02 | 1.151 | 331,801 | +0 | 0.07% | 381,840 |
| 2023-05-03 | 2023-04-28 | 1.213 | 331,801 | +0 | 0.07% | 402,479 |
| 2023-05-02 | 2023-04-27 | 1.213 | 331,801 | +0 | 0.07% | 402,479 |
| 2023-04-28 | 2023-04-26 | 1.244 | 331,801 | +0 | 0.07% | 412,799 |
| 2023-04-27 | 2023-04-25 | 1.213 | 331,801 | +0 | 0.07% | 402,479 |
| 2023-04-26 | 2023-04-24 | 1.172 | 331,801 | +0 | 0.07% | 388,720 |
| 2023-04-25 | 2023-04-21 | 1.089 | 331,801 | +0 | 0.07% | 361,200 |
| 2023-04-24 | 2023-04-20 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-04-21 | 2023-04-19 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-04-20 | 2023-04-18 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-04-19 | 2023-04-17 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-04-18 | 2023-04-14 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-04-17 | 2023-04-13 | 1.016 | 331,801 | +0 | 0.07% | 337,120 |
| 2023-04-14 | 2023-04-12 | 0.954 | 331,801 | +0 | 0.07% | 316,480 |
| 2023-04-13 | 2023-04-11 | 0.954 | 331,801 | +0 | 0.07% | 316,480 |
| 2023-04-12 | 2023-04-06 | 0.954 | 331,801 | +0 | 0.07% | 316,480 |
| 2023-04-11 | 2023-04-04 | 0.954 | 331,801 | +0 | 0.07% | 316,480 |
| 2023-04-06 | 2023-04-03 | 0.954 | 331,801 | +0 | 0.07% | 316,480 |
| 2023-04-04 | 2023-03-31 | 0.954 | 331,801 | +0 | 0.07% | 316,480 |
| 2023-04-03 | 2023-03-30 | 0.933 | 331,801 | +0 | 0.07% | 309,600 |
| 2023-03-31 | 2023-03-29 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-30 | 2023-03-28 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-29 | 2023-03-27 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-28 | 2023-03-24 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-27 | 2023-03-23 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-24 | 2023-03-22 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-23 | 2023-03-21 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-22 | 2023-03-20 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-21 | 2023-03-17 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-20 | 2023-03-16 | 0.995 | 331,801 | +0 | 0.07% | 330,240 |
| 2023-03-17 | 2023-03-15 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-03-16 | 2023-03-14 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-03-15 | 2023-03-13 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-03-14 | 2023-03-10 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-03-13 | 2023-03-09 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-03-10 | 2023-03-08 | 1.006 | 331,801 | +0 | 0.07% | 333,680 |
| 2023-03-09 | 2023-03-07 | 1.016 | 331,801 | +0 | 0.07% | 337,120 |
| 2023-03-08 | 2023-03-06 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-03-07 | 2023-03-03 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-03-06 | 2023-03-02 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-03-03 | 2023-03-01 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-03-02 | 2023-02-28 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-03-01 | 2023-02-27 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-02-28 | 2023-02-24 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-02-27 | 2023-02-23 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-02-24 | 2023-02-22 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-02-23 | 2023-02-21 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-02-22 | 2023-02-20 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-21 | 2023-02-17 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-20 | 2023-02-16 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-17 | 2023-02-15 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-02-16 | 2023-02-14 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-15 | 2023-02-13 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-14 | 2023-02-10 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-13 | 2023-02-09 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-10 | 2023-02-08 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-09 | 2023-02-07 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-08 | 2023-02-06 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-07 | 2023-02-03 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-06 | 2023-02-02 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-03 | 2023-02-01 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-02-02 | 2023-01-31 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2023-02-01 | 2023-01-30 | 1.037 | 331,801 | +0 | 0.07% | 344,000 |
| 2023-01-31 | 2023-01-27 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-30 | 2023-01-26 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-27 | 2023-01-20 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-26 | 2023-01-19 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-20 | 2023-01-18 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-19 | 2023-01-17 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-18 | 2023-01-16 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-17 | 2023-01-13 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-16 | 2023-01-12 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-13 | 2023-01-11 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-12 | 2023-01-10 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-11 | 2023-01-09 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-10 | 2023-01-06 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-09 | 2023-01-05 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-06 | 2023-01-04 | 1.047 | 331,801 | +0 | 0.07% | 347,440 |
| 2023-01-05 | 2023-01-03 | 1.078 | 331,801 | +0 | 0.07% | 357,760 |
| 2023-01-04 | 2022-12-30 | 1.026 | 331,801 | +0 | 0.07% | 340,560 |
| 2023-01-03 | 2022-12-29 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2022-12-30 | 2022-12-28 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2022-12-29 | 2022-12-23 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2022-12-28 | 2022-12-22 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2022-12-23 | 2022-12-21 | 1.057 | 331,801 | +0 | 0.07% | 350,880 |
| 2022-12-22 | 2022-12-20 | 1.037 | 331,801 | -54,015 | 0.07% | 344,000 |
| 2022-11-25 | 2022-11-23 | 1.109 | 385,816 | +54,015 | 0.08% | 428,000 |
| 2022-10-28 | 2022-10-26 | 1.037 | 331,801 | -19,291 | 0.07% | 344,000 |
| 2022-10-27 | 2022-10-25 | 1.037 | 351,092 | -30,865 | 0.07% | 364,000 |
| 2022-10-26 | 2022-10-24 | 1.037 | 381,957 | +15,432 | 0.08% | 396,000 |
| 2022-10-24 | 2022-10-20 | 1.130 | 366,525 | +30,865 | 0.08% | 414,200 |
| 2022-10-21 | 2022-10-19 | 1.120 | 335,660 | +3,859 | 0.07% | 375,840 |
| 2022-10-18 | 2022-10-14 | 1.047 | 331,801 | -177,476 | 0.07% | 347,440 |
| 2022-10-17 | 2022-10-13 | 0.954 | 509,277 | +3,859 | 0.11% | 485,760 |
| 2022-10-13 | 2022-10-11 | 1.068 | 505,418 | +61,730 | 0.10% | 539,720 |
| 2022-10-12 | 2022-10-10 | 1.120 | 443,688 | +11,575 | 0.09% | 496,800 |
| 2022-10-07 | 2022-10-05 | 1.161 | 432,113 | +3,858 | 0.09% | 501,759 |
| 2022-10-06 | 2022-10-03 | 1.265 | 428,255 | +61,730 | 0.09% | 541,680 |
| 2022-10-03 | 2022-09-29 | 1.161 | 366,525 | +3,858 | 0.08% | 425,600 |
| 2022-09-21 | 2022-09-19 | 1.140 | 362,667 | +3,858 | 0.08% | 413,600 |
| 2022-09-14 | 2022-09-09 | 1.234 | 358,809 | +27,008 | 0.07% | 442,681 |
| 2022-08-31 | 2022-08-29 | 1.234 | 331,801 | -57,873 | 0.07% | 409,359 |
| 2022-08-18 | 2022-08-16 | 1.296 | 389,674 | +34,724 | 0.08% | 505,000 |
| 2022-08-17 | 2022-08-15 | 1.234 | 354,950 | +23,149 | 0.07% | 437,920 |
| 2022-08-15 | 2022-08-11 | 1.317 | 331,801 | -84,880 | 0.07% | 436,879 |
| 2022-08-12 | 2022-08-10 | 1.265 | 416,681 | +42,440 | 0.09% | 527,040 |
| 2022-08-08 | 2022-08-04 | 1.275 | 374,241 | +38,581 | 0.08% | 477,240 |
| 2022-07-28 | 2022-07-26 | 1.213 | 335,660 | +3,859 | 0.07% | 407,161 |
| 2022-06-29 | 2022-06-27 | 1.286 | 331,801 | -65,589 | 0.07% | 426,559 |
| 2022-06-28 | 2022-06-24 | 1.286 | 397,390 | -69,447 | 0.08% | 510,880 |
| 2022-06-27 | 2022-06-23 | 1.254 | 466,837 | -27,007 | 0.10% | 585,640 |
| 2022-06-22 | 2022-06-20 | 1.296 | 493,844 | -11,574 | 0.10% | 640,000 |
| 2022-06-21 | 2022-06-17 | 1.317 | 505,418 | +57,872 | 0.10% | 665,479 |
| 2022-06-17 | 2022-06-15 | 1.317 | 447,546 | +34,723 | 0.09% | 589,280 |
| 2022-06-16 | 2022-06-14 | 1.348 | 412,823 | +38,582 | 0.09% | 556,400 |
| 2022-06-15 | 2022-06-13 | 1.348 | 374,241 | +3,858 | 0.08% | 504,400 |
| 2022-06-14 | 2022-06-10 | 1.348 | 370,383 | +38,582 | 0.08% | 499,200 |
| 2022-06-08 | 2022-06-06 | 1.337 | 331,801 | -46,298 | 0.07% | 443,759 |
| 2022-06-07 | 2022-06-02 | 1.358 | 378,099 | -96,454 | 0.08% | 513,520 |
| 2022-06-06 | 2022-06-01 | 1.358 | 474,553 | +54,014 | 0.10% | 644,520 |
| 2022-06-02 | 2022-05-31 | 1.337 | 420,539 | +54,014 | 0.09% | 562,440 |
| 2022-06-01 | 2022-05-30 | 1.348 | 366,525 | +34,724 | 0.08% | 494,000 |
| 2022-05-30 | 2022-05-26 | 1.275 | 331,801 | -11,575 | 0.07% | 423,119 |
| 2022-05-27 | 2022-05-25 | 1.306 | 343,376 | -57,872 | 0.07% | 448,560 |
| 2022-05-26 | 2022-05-24 | 1.244 | 401,248 | -19,291 | 0.08% | 499,200 |
| 2022-05-25 | 2022-05-23 | 1.244 | 420,539 | +46,298 | 0.09% | 523,200 |
| 2022-05-24 | 2022-05-20 | 1.244 | 374,241 | +34,723 | 0.08% | 465,600 |
| 2022-05-23 | 2022-05-19 | 1.254 | 339,518 | +7,717 | 0.07% | 425,920 |
| 2022-05-18 | 2022-05-16 | 1.286 | 331,801 | -50,156 | 0.07% | 426,559 |
| 2022-05-17 | 2022-05-13 | 1.327 | 381,957 | -38,582 | 0.08% | 506,879 |
| 2022-05-16 | 2022-05-12 | 1.369 | 420,539 | +81,021 | 0.09% | 575,520 |
| 2022-05-13 | 2022-05-11 | 1.358 | 339,518 | +7,717 | 0.07% | 461,120 |
| 2022-05-06 | 2022-05-04 | 1.441 | 331,801 | -34,724 | 0.07% | 478,159 |
| 2022-05-05 | 2022-05-03 | 1.420 | 366,525 | -57,872 | 0.08% | 520,600 |
| 2022-05-04 | 2022-04-29 | 1.389 | 424,397 | +54,014 | 0.09% | 589,600 |
| 2022-05-03 | 2022-04-28 | 1.400 | 370,383 | +38,582 | 0.08% | 518,400 |
| 2022-04-28 | 2022-04-26 | 1.389 | 331,801 | -108,029 | 0.07% | 460,959 |
| 2022-04-22 | 2022-04-20 | 1.420 | 439,830 | -46,298 | 0.09% | 624,720 |
| 2022-04-21 | 2022-04-19 | 1.462 | 486,128 | +69,447 | 0.10% | 710,640 |
| 2022-04-20 | 2022-04-14 | 1.493 | 416,681 | +46,298 | 0.09% | 622,080 |
| 2022-04-19 | 2022-04-13 | 1.514 | 370,383 | +38,582 | 0.08% | 560,640 |
| 2022-04-13 | 2022-04-11 | 1.431 | 331,801 | -96,454 | 0.07% | 474,719 |
| 2022-04-12 | 2022-04-08 | 1.327 | 428,255 | -7,717 | 0.09% | 568,320 |
| 2022-04-11 | 2022-04-07 | 1.369 | 435,972 | -19,290 | 0.09% | 596,641 |
| 2022-04-07 | 2022-04-04 | 1.441 | 455,262 | +42,439 | 0.09% | 656,079 |
| 2022-04-06 | 2022-04-01 | 1.545 | 412,823 | +38,582 | 0.09% | 637,720 |
| 2022-04-04 | 2022-03-31 | 1.379 | 374,241 | +42,440 | 0.08% | 516,040 |
| 2022-03-30 | 2022-03-28 | 1.182 | 331,801 | -154,327 | 0.07% | 392,160 |
| 2022-03-29 | 2022-03-25 | 1.182 | 486,128 | +38,582 | 0.10% | 574,560 |
| 2022-03-28 | 2022-03-24 | 1.192 | 447,546 | +19,291 | 0.09% | 533,600 |
| 2022-03-25 | 2022-03-23 | 1.161 | 428,255 | +96,454 | 0.09% | 497,280 |
| 2022-03-23 | 2022-03-21 | 1.140 | 331,801 | -15,433 | 0.07% | 378,400 |
| 2022-03-22 | 2022-03-18 | 1.047 | 347,234 | -7,716 | 0.07% | 363,600 |
| 2022-03-21 | 2022-03-17 | 1.047 | 354,950 | -96,454 | 0.07% | 371,680 |
| 2022-03-18 | 2022-03-16 | 1.068 | 451,404 | +30,865 | 0.09% | 482,040 |
| 2022-03-17 | 2022-03-15 | 1.026 | 420,539 | +7,716 | 0.09% | 431,640 |
| 2022-03-16 | 2022-03-14 | 1.099 | 412,823 | +7,717 | 0.09% | 453,680 |
| 2022-03-15 | 2022-03-11 | 1.192 | 405,106 | +38,581 | 0.08% | 483,000 |
| 2022-03-14 | 2022-03-10 | 1.161 | 366,525 | +34,724 | 0.08% | 425,600 |
| 2022-02-25 | 2022-02-23 | 1.151 | 331,801 | -65,589 | 0.07% | 381,840 |
| 2022-02-24 | 2022-02-22 | 1.140 | 397,390 | -77,163 | 0.08% | 453,200 |
| 2022-02-23 | 2022-02-21 | 1.192 | 474,553 | +50,156 | 0.10% | 565,800 |
| 2022-02-22 | 2022-02-18 | 1.213 | 424,397 | +54,014 | 0.09% | 514,800 |
| 2022-02-21 | 2022-02-17 | 1.182 | 370,383 | +38,582 | 0.08% | 437,760 |
| 2022-02-17 | 2022-02-15 | 1.172 | 331,801 | -92,596 | 0.07% | 388,720 |
| 2022-02-16 | 2022-02-14 | 1.192 | 424,397 | -19,291 | 0.09% | 506,000 |
| 2022-02-15 | 2022-02-11 | 1.172 | 443,688 | +73,305 | 0.09% | 519,800 |
| 2022-02-11 | 2022-02-09 | 1.172 | 370,383 | +38,582 | 0.08% | 433,920 |
| 2022-02-07 | 2022-01-31 | 1.151 | 331,801 | -154,327 | 0.07% | 381,840 |
| 2022-02-04 | 2022-01-27 | 1.161 | 486,128 | +54,015 | 0.10% | 564,480 |
| 2022-01-28 | 2022-01-26 | 1.172 | 432,113 | +27,007 | 0.09% | 506,239 |
| 2022-01-27 | 2022-01-25 | 1.151 | 405,106 | -104,171 | 0.08% | 466,200 |
| 2022-01-25 | 2022-01-21 | 1.151 | 509,277 | +23,149 | 0.11% | 586,080 |
| 2022-01-24 | 2022-01-20 | 1.120 | 486,128 | -462,978 | 0.10% | 544,320 |
| 2022-01-21 | 2022-01-19 | 1.130 | 949,106 | -964,539 | 0.20% | 1,072,560 |
| 2022-01-19 | 2022-01-17 | 1.182 | 1,913,645 | -108,029 | 0.40% | 2,261,760 |
| 2022-01-18 | 2022-01-14 | 1.140 | 2,021,674 | +1,446,809 | 0.42% | 2,305,600 |
| 2022-01-17 | 2022-01-13 | 1.140 | 574,865 | +57,872 | 0.12% | 655,600 |
| 2022-01-14 | 2022-01-12 | 1.182 | 516,993 | +50,156 | 0.11% | 611,040 |
| 2022-01-12 | 2022-01-10 | 1.192 | 466,837 | -84,879 | 0.10% | 556,600 |
| 2022-01-11 | 2022-01-07 | 1.140 | 551,716 | -1,003,121 | 0.11% | 629,200 |
| 2022-01-10 | 2022-01-06 | 1.182 | 1,554,837 | -19,291 | 0.32% | 1,837,680 |
| 2022-01-07 | 2022-01-05 | 1.213 | 1,574,128 | +1,149,731 | 0.33% | 1,909,440 |
| 2022-01-06 | 2022-01-04 | 1.244 | 424,397 | +57,872 | 0.09% | 528,000 |
| 2022-01-05 | 2022-01-03 | 1.213 | 366,525 | +7,716 | 0.08% | 444,600 |
| 2022-01-04 | 2021-12-31 | 1.192 | 358,809 | +27,008 | 0.07% | 427,801 |
| 2022-01-03 | 2021-12-29 | 1.192 | 331,801 | -19,291 | 0.07% | 395,600 |
| 2021-12-30 | 2021-12-28 | 1.234 | 351,092 | -73,305 | 0.07% | 433,160 |
| 2021-12-29 | 2021-12-24 | 1.306 | 424,397 | +92,596 | 0.09% | 554,400 |
| 2021-12-23 | 2021-12-21 | 1.337 | 331,801 | -88,738 | 0.07% | 443,759 |
| 2021-12-22 | 2021-12-20 | 1.286 | 420,539 | +38,582 | 0.09% | 540,640 |
| 2021-12-21 | 2021-12-17 | 1.389 | 381,957 | +11,574 | 0.08% | 530,639 |
| 2021-12-20 | 2021-12-16 | 1.420 | 370,383 | +15,433 | 0.08% | 526,080 |
| 2021-12-17 | 2021-12-15 | 1.472 | 354,950 | +15,432 | 0.07% | 522,559 |
| 2021-12-16 | 2021-12-14 | 1.483 | 339,518 | +7,717 | 0.07% | 503,360 |
| 2021-12-15 | 2021-12-13 | 1.493 | 331,801 | -88,738 | 0.07% | 495,359 |
| 2021-12-14 | 2021-12-10 | 1.472 | 420,539 | -11,574 | 0.09% | 619,120 |
| 2021-12-13 | 2021-12-09 | 1.524 | 432,113 | +50,156 | 0.09% | 658,559 |
| 2021-12-10 | 2021-12-08 | 1.524 | 381,957 | +23,148 | 0.08% | 582,119 |
| 2021-12-09 | 2021-12-07 | 1.493 | 358,809 | +27,008 | 0.07% | 535,681 |
| 2021-12-03 | 2021-12-01 | 1.472 | 331,801 | -92,596 | 0.07% | 488,479 |
| 2021-12-01 | 2021-11-29 | 1.576 | 424,397 | +23,149 | 0.09% | 668,800 |
| 2021-11-30 | 2021-11-26 | 1.597 | 401,248 | +23,149 | 0.08% | 640,640 |
| 2021-11-26 | 2021-11-24 | 1.597 | 378,099 | +46,298 | 0.08% | 603,680 |
| 2021-11-24 | 2021-11-22 | 1.628 | 331,801 | -61,731 | 0.07% | 540,079 |
| 2021-11-23 | 2021-11-19 | 1.586 | 393,532 | +11,575 | 0.08% | 624,240 |
| 2021-11-22 | 2021-11-18 | 1.628 | 381,957 | +19,290 | 0.08% | 621,719 |
| 2021-11-19 | 2021-11-17 | 1.607 | 362,667 | +30,866 | 0.08% | 582,801 |
| 2021-11-18 | 2021-11-16 | 1.721 | 331,801 | -19,291 | 0.07% | 571,039 |
| 2021-11-17 | 2021-11-15 | 1.700 | 351,092 | -61,731 | 0.07% | 596,960 |
| 2021-11-15 | 2021-11-11 | 1.794 | 412,823 | +50,156 | 0.09% | 740,441 |
| 2021-11-12 | 2021-11-10 | 1.835 | 362,667 | +27,007 | 0.08% | 665,521 |
| 2021-11-11 | 2021-11-09 | 1.845 | 335,660 | +3,859 | 0.07% | 619,441 |
| 2021-11-10 | 2021-11-08 | 1.887 | 331,801 | -111,887 | 0.07% | 626,079 |
| 2021-11-09 | 2021-11-05 | 1.908 | 443,688 | +84,879 | 0.09% | 846,400 |
| 2021-11-08 | 2021-11-04 | 1.949 | 358,809 | -420,539 | 0.07% | 699,361 |
| 2021-11-04 | 2021-11-02 | 1.959 | 779,348 | +23,149 | 0.16% | 1,527,121 |
| 2021-11-02 | 2021-10-29 | 1.970 | 756,199 | -34,723 | 0.16% | 1,489,601 |
| 2021-11-01 | 2021-10-28 | 1.949 | 790,922 | -38,582 | 0.16% | 1,541,600 |
| 2021-10-28 | 2021-10-26 | 1.959 | 829,504 | +73,305 | 0.17% | 1,625,401 |
| 2021-10-25 | 2021-10-21 | 2.053 | 756,199 | -100,312 | 0.16% | 1,552,321 |
| 2021-10-22 | 2021-10-20 | 2.063 | 856,511 | -27,007 | 0.18% | 1,767,121 |
| 2021-10-21 | 2021-10-19 | 2.011 | 883,518 | +127,319 | 0.18% | 1,777,041 |
| 2021-10-20 | 2021-10-18 | 2.042 | 756,199 | -1,118,865 | 0.16% | 1,544,481 |
| 2021-10-19 | 2021-10-15 | 2.001 | 1,875,064 | -57,872 | 0.39% | 3,751,920 |
| 2021-10-18 | 2021-10-12 | 1.918 | 1,932,936 | -138,894 | 0.40% | 3,707,400 |
| 2021-10-15 | 2021-10-11 | 1.939 | 2,071,830 | +138,894 | 0.43% | 4,016,760 |
| 2021-10-12 | 2021-10-08 | 1.835 | 1,932,936 | +30,865 | 0.40% | 3,547,080 |
| 2021-10-11 | 2021-10-07 | 1.866 | 1,902,071 | +23,149 | 0.39% | 3,549,600 |
| 2021-10-08 | 2021-10-06 | 1.866 | 1,878,922 | +3,858 | 0.39% | 3,506,400 |
| 2021-10-07 | 2021-10-05 | 1.908 | 1,875,064 | -123,461 | 0.39% | 3,576,960 |
| 2021-10-06 | 2021-10-04 | 1.949 | 1,998,525 | +65,589 | 0.41% | 3,895,360 |
| 2021-10-05 | 2021-09-30 | 1.908 | 1,932,936 | +57,872 | 0.40% | 3,687,360 |
| 2021-10-04 | 2021-09-29 | 1.928 | 1,875,064 | +1,523,972 | 0.39% | 3,615,840 |
| 2021-09-30 | 2021-09-28 | 1.897 | 351,092 | -563,291 | 0.07% | 666,120 |
| 2021-09-29 | 2021-09-27 | 1.887 | 914,383 | -158,184 | 0.19% | 1,725,360 |
| 2021-09-28 | 2021-09-24 | 1.866 | 1,072,567 | -11,575 | 0.22% | 2,001,599 |
| 2021-09-27 | 2021-09-23 | 1.949 | 1,084,142 | +46,298 | 0.22% | 2,113,120 |
| 2021-09-24 | 2021-09-21 | 1.918 | 1,037,844 | +30,865 | 0.22% | 1,990,600 |
| 2021-09-21 | 2021-09-17 | 1.897 | 1,006,979 | -34,723 | 0.21% | 1,910,521 |
| 2021-09-20 | 2021-09-16 | 1.918 | 1,041,702 | -34,724 | 0.22% | 1,998,000 |
| 2021-09-16 | 2021-09-14 | 1.887 | 1,076,426 | -19,290 | 0.22% | 2,031,121 |
| 2021-09-15 | 2021-09-13 | 1.991 | 1,095,716 | -7,717 | 0.23% | 2,181,119 |
| 2021-09-14 | 2021-09-10 | 2.074 | 1,103,433 | +42,440 | 0.23% | 2,288,001 |
| 2021-09-13 | 2021-09-09 | 2.053 | 1,060,993 | +30,865 | 0.22% | 2,178,000 |
| 2021-09-10 | 2021-09-08 | 2.084 | 1,030,128 | +23,149 | 0.21% | 2,146,681 |
| 2021-09-08 | 2021-09-06 | 2.074 | 1,006,979 | -46,298 | 0.21% | 2,088,001 |
| 2021-09-07 | 2021-09-03 | 2.011 | 1,053,277 | -1,485,390 | 0.22% | 2,118,481 |
| 2021-09-03 | 2021-09-01 | 1.835 | 2,538,667 | +38,582 | 0.53% | 4,658,641 |
| 2021-09-01 | 2021-08-30 | 1.835 | 2,500,085 | +7,716 | 0.52% | 4,587,840 |
| 2021-08-30 | 2021-08-26 | 1.773 | 2,492,369 | -15,432 | 0.52% | 4,418,640 |
| 2021-08-24 | 2021-08-20 | 1.814 | 2,507,801 | +547,858 | 0.52% | 4,549,999 |
| 2021-08-19 | 2021-08-17 | 1.814 | 1,959,943 | +7,716 | 0.41% | 3,556,000 |
| 2021-08-17 | 2021-08-13 | 1.897 | 1,952,227 | -73,305 | 0.40% | 3,703,920 |
| 2021-08-16 | 2021-08-12 | 1.908 | 2,025,532 | +23,149 | 0.42% | 3,864,000 |
| 2021-08-13 | 2021-08-11 | 1.928 | 2,002,383 | +34,723 | 0.42% | 3,861,360 |
| 2021-08-11 | 2021-08-09 | 1.918 | 1,967,660 | +15,433 | 0.41% | 3,774,001 |
| 2021-08-05 | 2021-08-03 | 1.980 | 1,952,227 | +617,305 | 0.40% | 3,865,840 |
| 2021-08-02 | 2021-07-29 | 1.939 | 1,334,922 | +617,305 | 0.28% | 2,588,080 |
| 2021-07-30 | 2021-07-28 | 1.959 | 717,617 | +385,816 | 0.15% | 1,406,160 |
| 2021-07-14 | 2021-07-12 | 2.063 | 331,801 | -46,298 | 0.07% | 684,559 |
| 2021-07-12 | 2021-07-08 | 2.032 | 378,099 | +23,149 | 0.08% | 768,319 |
| 2021-07-02 | 2021-06-29 | 2.105 | 354,950 | +23,149 | 0.07% | 747,039 |
| 2021-06-24 | 2021-06-22 | 2.167 | 331,801 | -77,164 | 0.07% | 718,959 |
| 2021-06-23 | 2021-06-21 | 2.177 | 408,965 | +77,164 | 0.08% | 890,401 |
| 2021-06-22 | 2021-06-18 | 2.208 | 331,801 | -77,164 | 0.07% | 732,719 |
| 2021-06-18 | 2021-06-16 | 2.250 | 408,965 | +77,164 | 0.08% | 920,081 |
| 2021-06-16 | 2021-06-11 | 2.229 | 331,801 | -84,880 | 0.07% | 739,599 |
| 2021-06-15 | 2021-06-10 | 2.260 | 416,681 | +81,021 | 0.09% | 941,760 |
| 2021-06-11 | 2021-06-09 | 2.322 | 335,660 | +3,859 | 0.07% | 779,521 |
| 2021-06-10 | 2021-06-08 | 2.374 | 331,801 | -46,298 | 0.07% | 787,759 |
| 2021-06-09 | 2021-06-07 | 2.374 | 378,099 | +46,298 | 0.08% | 897,679 |
| 2021-06-08 | 2021-06-04 | 2.405 | 331,801 | -61,731 | 0.07% | 798,079 |
| 2021-06-07 | 2021-06-03 | 2.416 | 393,532 | +50,156 | 0.08% | 950,640 |
| 2021-06-04 | 2021-06-02 | 2.374 | 343,376 | +11,575 | 0.07% | 815,240 |
| 2021-06-03 | 2021-06-01 | 2.467 | 331,801 | -100,312 | 0.07% | 818,719 |
| 2021-06-02 | 2021-05-31 | 2.519 | 432,113 | +100,312 | 0.09% | 1,088,639 |
| 2021-06-01 | 2021-05-28 | 2.976 | 331,801 | -69,447 | 0.07% | 987,279 |
| 2021-05-31 | 2021-05-27 | 2.996 | 401,248 | -23,149 | 0.08% | 1,202,239 |
| 2021-05-28 | 2021-05-26 | 3.100 | 424,397 | +92,596 | 0.09% | 1,315,599 |
| 2021-05-26 | 2021-05-24 | 3.110 | 331,801 | -115,745 | 0.07% | 1,031,999 |
| 2021-05-25 | 2021-05-21 | 3.069 | 447,546 | -61,731 | 0.09% | 1,373,440 |
| 2021-05-21 | 2021-05-18 | 3.079 | 509,277 | +177,476 | 0.11% | 1,568,161 |
| 2019-04-26 | 2019-04-24 | 2.385 | 331,801 | +57,872 | 0.07% | 791,199 |
| 2019-04-25 | 2019-04-23 | 2.540 | 273,929 | +54,014 | 0.06% | 695,800 |
| 2019-04-01 | 2019-03-28 | 1.949 | 219,915 | +119,603 | 0.05% | 428,640 |
| 2019-03-29 | 2019-03-27 | 1.991 | 100,312 | +100,312 | 0.02% | 199,680 |
| 2018-02-01 | 2018-01-30 | 1.897 | 0 | -192,908 | ||
| 2017-02-23 | 2017-02-21 | 1.959 | 192,908 | +96,454 | 0.04% | 378,000 |
| 2017-02-21 | 2017-02-17 | 1.908 | 96,454 | +96,454 | 0.02% | 184,000 |
| 2017-01-09 | 2017-01-05 | 1.400 | 0 | -544,000 | ||
| 2017-01-06 | 2017-01-04 | 1.337 | 544,000 | -675,177 | 0.11% | 727,560 |
| 2016-12-28 | 2016-12-22 | 1.317 | 1,219,177 | -154,327 | 0.25% | 1,605,280 |
| 2016-12-20 | 2016-12-16 | 1.306 | 1,373,504 | -524,709 | 0.28% | 1,794,241 |
| 2016-12-19 | 2016-12-15 | 1.327 | 1,898,213 | -432,113 | 0.39% | 2,519,040 |
| 2016-12-15 | 2016-12-13 | 1.244 | 2,330,326 | +123,461 | 0.48% | 2,899,200 |
| 2016-12-14 | 2016-12-12 | 1.244 | 2,206,865 | -154,326 | 0.46% | 2,745,600 |
| 2016-11-08 | 2016-11-04 | 1.068 | 2,361,191 | -7,717 | 0.49% | 2,521,439 |
| 2016-11-07 | 2016-11-03 | 1.078 | 2,368,908 | +7,717 | 0.49% | 2,554,240 |
| 2016-11-03 | 2016-11-01 | 1.089 | 2,361,191 | -38,582 | 0.49% | 2,570,399 |
| 2016-11-02 | 2016-10-31 | 1.099 | 2,399,773 | -192,908 | 0.50% | 2,637,280 |
| 2016-10-20 | 2016-10-18 | 1.109 | 2,592,681 | -235,347 | 0.54% | 2,876,160 |
| 2016-10-17 | 2016-10-13 | 1.140 | 2,828,028 | -30,866 | 0.59% | 3,225,200 |
| 2016-10-07 | 2016-10-05 | 1.151 | 2,858,894 | +146,610 | 0.59% | 3,290,040 |
| 2016-10-06 | 2016-10-04 | 1.172 | 2,712,284 | +46,298 | 0.56% | 3,177,560 |
| 2016-09-28 | 2016-09-26 | 1.203 | 2,665,986 | -19,291 | 0.55% | 3,206,240 |
| 2016-09-27 | 2016-09-23 | 1.203 | 2,685,277 | -19,290 | 0.56% | 3,229,440 |
| 2016-09-26 | 2016-09-22 | 1.203 | 2,704,567 | -57,873 | 0.56% | 3,252,640 |
| 2016-09-19 | 2016-09-14 | 1.089 | 2,762,440 | +27,007 | 0.57% | 3,007,200 |
| 2016-09-13 | 2016-09-09 | 1.161 | 2,735,433 | -27,007 | 0.57% | 3,176,320 |
| 2016-09-08 | 2016-09-06 | 1.151 | 2,762,440 | +27,007 | 0.57% | 3,179,040 |
| 2016-09-06 | 2016-09-02 | 1.161 | 2,735,433 | -15,432 | 0.57% | 3,176,320 |
| 2016-08-26 | 2016-08-24 | 1.172 | 2,750,865 | -7,717 | 0.57% | 3,222,760 |
| 2016-08-16 | 2016-08-12 | 1.203 | 2,758,582 | +30,866 | 0.57% | 3,317,601 |
| 2016-08-15 | 2016-08-11 | 1.140 | 2,727,716 | +30,865 | 0.57% | 3,110,800 |
| 2016-08-11 | 2016-08-09 | 1.172 | 2,696,851 | +30,865 | 0.56% | 3,159,480 |
| 2016-08-08 | 2016-08-04 | 1.172 | 2,665,986 | -30,865 | 0.55% | 3,123,320 |
| 2016-08-05 | 2016-08-03 | 1.161 | 2,696,851 | -27,007 | 0.56% | 3,131,520 |
| 2016-08-04 | 2016-08-01 | 1.161 | 2,723,858 | +57,872 | 0.56% | 3,162,880 |
| 2016-08-03 | 2016-07-29 | 1.161 | 2,665,986 | +289,362 | 0.55% | 3,095,680 |
| 2016-08-01 | 2016-07-28 | 1.192 | 2,376,624 | -34,724 | 0.49% | 2,833,600 |
| 2016-07-28 | 2016-07-26 | 1.275 | 2,411,348 | +30,866 | 0.50% | 3,075,001 |
| 2016-07-27 | 2016-07-25 | 1.296 | 2,380,482 | +1,442,950 | 0.49% | 3,085,000 |
| 2016-07-25 | 2016-07-21 | 1.286 | 937,532 | -270,071 | 0.19% | 1,205,280 |
| 2016-07-22 | 2016-07-20 | 1.234 | 1,207,603 | -7,716 | 0.25% | 1,489,880 |
| 2016-07-21 | 2016-07-19 | 1.213 | 1,215,319 | -173,617 | 0.25% | 1,474,200 |
| 2016-07-20 | 2016-07-18 | 1.182 | 1,388,936 | -19,291 | 0.29% | 1,641,600 |
| 2016-07-07 | 2016-07-05 | 1.089 | 1,408,227 | -19,291 | 0.29% | 1,533,000 |
| 2016-05-31 | 2016-05-27 | 1.099 | 1,427,518 | -192,908 | 0.30% | 1,568,800 |
| 2016-04-29 | 2016-04-27 | 1.089 | 1,620,426 | -27,007 | 0.34% | 1,764,001 |
| 2016-04-27 | 2016-04-25 | 1.120 | 1,647,433 | +27,007 | 0.34% | 1,844,640 |
| 2016-03-31 | 2016-03-29 | 1.068 | 1,620,426 | -11,574 | 0.34% | 1,730,400 |
| 2016-03-30 | 2016-03-24 | 1.182 | 1,632,000 | -223,773 | 0.34% | 1,928,880 |
| 2016-03-18 | 2016-03-16 | 0.964 | 1,855,773 | -19,291 | 0.38% | 1,789,320 |
| 2016-03-15 | 2016-03-11 | 0.975 | 1,875,064 | +15,433 | 0.39% | 1,827,360 |
| 2016-03-10 | 2016-03-08 | 0.975 | 1,859,631 | +61,730 | 0.39% | 1,812,320 |
| 2016-03-09 | 2016-03-07 | 1.006 | 1,797,901 | +19,291 | 0.37% | 1,808,080 |
| 2016-03-08 | 2016-03-04 | 1.016 | 1,778,610 | +146,610 | 0.37% | 1,807,120 |
| 2016-02-26 | 2016-02-24 | 0.995 | 1,632,000 | +1,543,262 | 0.34% | 1,624,320 |
| 2016-02-11 | 2016-02-04 | 1.099 | 88,738 | -19,290 | 0.02% | 97,520 |
| 2016-02-05 | 2016-02-03 | 1.120 | 108,028 | +30,865 | 0.02% | 120,960 |
| 2016-02-01 | 2016-01-28 | 1.130 | 77,163 | -38,582 | 0.02% | 87,200 |
| 2016-01-29 | 2016-01-27 | 1.223 | 115,745 | +38,582 | 0.02% | 141,600 |
| 2016-01-28 | 2016-01-26 | 1.296 | 77,163 | -7,716 | 0.02% | 100,000 |
| 2016-01-27 | 2016-01-25 | 1.099 | 84,879 | +7,716 | 0.02% | 93,280 |
| 2016-01-26 | 2016-01-22 | 1.213 | 77,163 | -563,291 | 0.02% | 93,600 |
| 2016-01-25 | 2016-01-21 | 1.597 | 640,454 | +370,383 | 0.13% | 1,022,560 |
| 2016-01-21 | 2016-01-19 | 1.037 | 270,071 | +192,908 | 0.06% | 280,000 |
| 2016-01-20 | 2016-01-18 | 0.902 | 77,163 | -65,589 | 0.02% | 69,600 |
| 2016-01-19 | 2016-01-15 | 0.912 | 142,752 | +65,589 | 0.03% | 130,240 |
| 2016-01-11 | 2016-01-07 | 0.964 | 77,163 | -57,872 | 0.02% | 74,400 |
| 2016-01-08 | 2016-01-06 | 1.078 | 135,035 | +57,872 | 0.03% | 145,600 |
| 2015-12-29 | 2015-12-24 | 0.975 | 77,163 | +77,163 | 0.02% | 75,200 |
| 2015-12-23 | 2015-12-21 | 1.109 | 0 | -177,475 | ||
| 2015-12-22 | 2015-12-18 | 1.151 | 177,475 | 0.04% | 204,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy