History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.430 0 +0
2025-10-13 2025-10-09 3.430 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.490 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 3.490 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.470 0 +0
2025-09-24 2025-09-22 3.320 0 +0
2025-09-23 2025-09-19 3.140 0 +0
2025-09-22 2025-09-18 3.020 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.670 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.600 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.530 0 +0
2025-09-01 2025-08-28 2.520 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.540 0 +0
2025-08-25 2025-08-21 2.580 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.430 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.370 0 +0
2025-08-07 2025-08-05 2.410 0 +0
2025-08-06 2025-08-04 2.370 0 +0
2025-08-05 2025-08-01 2.280 0 +0
2025-08-04 2025-07-31 2.270 0 +0
2025-08-01 2025-07-30 2.250 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.320 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 1.920 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.890 0 +0
2025-07-21 2025-07-17 1.890 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.910 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.940 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.920 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 2.020 0 +0
2025-06-24 2025-06-20 1.970 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 1.990 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.890 0 +0
2025-06-16 2025-06-12 1.910 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.910 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.880 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 2.160 0 +0
2025-05-20 2025-05-16 2.250 0 +0
2025-05-19 2025-05-15 2.260 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.290 0 +0
2025-05-14 2025-05-12 2.280 0 +0
2025-05-13 2025-05-09 2.270 0 +0
2025-05-12 2025-05-08 2.270 0 +0
2025-05-09 2025-05-07 2.280 0 +0
2025-05-08 2025-05-06 2.280 0 +0
2025-05-07 2025-05-02 2.240 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.330 0 +0
2025-04-25 2025-04-23 2.350 0 +0
2025-04-24 2025-04-22 2.330 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.300 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.320 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.330 0 +0
2025-04-01 2025-03-28 2.400 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.520 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.630 0 +0
2025-03-19 2025-03-17 2.610 0 +0
2025-03-18 2025-03-14 2.610 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.630 0 +0
2025-03-12 2025-03-10 2.640 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.710 0 +0
2025-03-07 2025-03-05 2.680 0 +0
2025-03-06 2025-03-04 2.640 0 +0
2025-03-05 2025-03-03 2.700 0 +0
2025-03-04 2025-02-28 2.720 0 +0
2025-03-03 2025-02-27 2.730 0 +0
2025-02-28 2025-02-26 2.740 0 +0
2025-02-27 2025-02-25 2.730 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.720 0 +0
2025-02-24 2025-02-20 2.770 0 +0
2025-02-21 2025-02-19 2.780 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.830 0 +0
2025-02-18 2025-02-14 2.850 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.830 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.730 0 +0
2025-02-06 2025-02-04 2.730 0 +0
2025-02-05 2025-02-03 2.740 0 +0
2025-02-04 2025-01-28 2.730 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.690 0 +0
2025-01-22 2025-01-20 2.660 0 +0
2025-01-21 2025-01-17 2.680 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.690 0 +0
2025-01-16 2025-01-14 2.650 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.680 0 +0
2025-01-13 2025-01-09 2.700 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.700 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.740 0 +0
2025-01-03 2024-12-31 2.770 0 +0
2025-01-02 2024-12-27 2.660 0 +0
2024-12-30 2024-12-24 2.790 0 +0
2024-12-27 2024-12-20 2.820 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.810 0 +0
2024-12-19 2024-12-17 2.790 0 +0
2024-12-18 2024-12-16 2.780 0 +0
2024-12-17 2024-12-13 2.740 0 +0
2024-12-16 2024-12-12 2.790 0 +0
2024-12-13 2024-12-11 2.850 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 2.750 0 +0
2024-12-09 2024-12-05 2.924 0 +0
2024-12-06 2024-12-04 2.861 0 +0
2024-12-05 2024-12-03 2.861 0 +0
2024-12-04 2024-12-02 2.872 0 +0
2024-12-03 2024-11-29 2.872 0 +0
2024-12-02 2024-11-28 2.861 0 +0
2024-11-29 2024-11-27 2.830 0 +0
2024-11-28 2024-11-26 2.913 0 +0
2024-11-27 2024-11-25 2.882 0 +0
2024-11-26 2024-11-22 2.467 0 +0
2024-11-25 2024-11-21 2.426 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.426 0 +0
2024-11-20 2024-11-18 2.488 0 +0
2024-11-19 2024-11-15 2.353 0 +0
2024-11-18 2024-11-14 2.322 0 -1,003,121
2024-11-15 2024-11-13 2.353 1,003,121 -19,290 0.21% 2,360,801
2024-11-14 2024-11-12 2.436 1,022,411 -34,724 0.21% 2,490,999
2024-11-13 2024-11-11 2.509 1,057,135 +19,291 0.22% 2,652,321
2024-11-12 2024-11-08 2.177 1,037,844 +96,454 0.22% 2,259,600
2024-11-11 2024-11-07 1.877 941,390 -3,858 0.20% 1,766,560
2024-11-08 2024-11-06 1.866 945,248 -3,858 0.20% 1,764,000
2024-11-07 2024-11-05 1.866 949,106 -3,859 0.20% 1,771,199
2024-11-06 2024-11-04 1.877 952,965 -3,858 0.20% 1,788,281
2024-10-10 2024-10-08 1.866 956,823 +3,858 0.20% 1,785,601
2024-10-07 2024-10-03 1.845 952,965 +3,859 0.20% 1,758,641
2024-10-03 2024-09-30 1.856 949,106 +3,858 0.20% 1,761,359
2024-09-11 2024-09-09 1.680 945,248 -3,858 0.20% 1,587,600
2024-09-10 2024-09-05 1.700 949,106 +3,858 0.20% 1,613,759
2024-08-30 2024-08-28 1.648 945,248 -3,858 0.20% 1,558,200
2024-08-28 2024-08-26 1.659 949,106 -3,859 0.20% 1,574,399
2024-08-23 2024-08-21 1.617 952,965 -3,858 0.20% 1,541,281
2024-08-22 2024-08-20 1.607 956,823 -3,858 0.20% 1,537,600
2024-08-21 2024-08-19 1.597 960,681 -3,858 0.20% 1,533,840
2024-08-20 2024-08-16 1.638 964,539 -3,858 0.20% 1,580,000
2024-08-19 2024-08-15 1.638 968,397 -3,858 0.20% 1,586,320
2024-08-16 2024-08-14 1.638 972,255 -3,858 0.20% 1,592,639
2024-08-15 2024-08-13 1.648 976,113 -3,859 0.20% 1,609,079
2024-08-14 2024-08-12 1.680 979,972 -3,858 0.20% 1,645,921
2024-08-13 2024-08-09 1.680 983,830 -3,858 0.20% 1,652,400
2024-08-12 2024-08-08 1.680 987,688 -3,858 0.20% 1,658,880
2024-08-09 2024-08-07 1.669 991,546 -3,858 0.21% 1,655,080
2024-08-08 2024-08-06 1.700 995,404 -3,858 0.21% 1,692,480
2024-08-07 2024-08-05 1.711 999,262 -3,859 0.21% 1,709,399
2024-08-06 2024-08-02 1.721 1,003,121 -3,858 0.21% 1,726,401
2024-07-04 2024-07-02 1.762 1,006,979 -3,858 0.21% 1,774,800
2024-06-05 2024-06-03 1.752 1,010,837 +3,858 0.21% 1,771,120
2024-06-03 2024-05-30 1.721 1,006,979 +7,717 0.21% 1,733,040
2024-05-31 2024-05-29 1.752 999,262 +3,858 0.21% 1,750,839
2024-05-21 2024-05-17 1.845 995,404 +3,858 0.21% 1,836,960
2024-05-20 2024-05-16 1.825 991,546 +3,858 0.21% 1,809,280
2024-05-17 2024-05-14 1.794 987,688 -73,305 0.20% 1,771,520
2024-05-14 2024-05-10 1.794 1,060,993 -15,433 0.22% 1,903,000
2024-05-13 2024-05-09 1.866 1,076,426 +3,859 0.22% 2,008,801
2024-05-10 2024-05-08 1.845 1,072,567 -11,575 0.22% 1,979,359
2024-05-09 2024-05-07 1.866 1,084,142 -3,858 0.22% 2,023,200
2024-05-08 2024-05-06 1.897 1,088,000 +3,858 0.23% 2,064,240
2024-05-07 2024-05-03 1.939 1,084,142 +3,858 0.22% 2,101,880
2024-05-06 2024-05-02 1.970 1,080,284 +11,575 0.22% 2,128,001
2024-05-03 2024-04-30 1.980 1,068,709 +27,007 0.22% 2,116,280
2024-05-02 2024-04-29 1.928 1,041,702 +19,291 0.22% 2,008,800
2024-04-23 2024-04-19 1.648 1,022,411 +3,858 0.21% 1,685,399
2024-04-17 2024-04-15 1.659 1,018,553 -3,858 0.21% 1,689,600
2024-04-05 2024-04-02 1.597 1,022,411 +3,858 0.21% 1,632,399
2024-04-02 2024-03-27 1.617 1,018,553 -3,858 0.21% 1,647,360
2024-03-27 2024-03-25 1.628 1,022,411 -3,859 0.21% 1,664,199
2024-03-26 2024-03-22 1.638 1,026,270 -3,858 0.21% 1,681,121
2024-03-25 2024-03-21 1.628 1,030,128 -3,858 0.21% 1,676,761
2024-03-18 2024-03-14 1.659 1,033,986 -3,858 0.21% 1,715,200
2024-03-15 2024-03-13 1.648 1,037,844 -3,858 0.22% 1,710,840
2024-03-13 2024-03-11 1.534 1,041,702 -7,716 0.22% 1,598,400
2024-03-11 2024-03-07 1.534 1,049,418 +3,858 0.22% 1,610,239
2024-02-22 2024-02-20 1.524 1,045,560 -3,858 0.22% 1,593,480
2024-02-21 2024-02-19 1.503 1,049,418 -3,859 0.22% 1,577,599
2024-02-16 2024-02-14 1.503 1,053,277 -3,858 0.22% 1,583,401
2024-02-15 2024-02-09 1.493 1,057,135 -30,865 0.22% 1,578,240
2024-02-14 2024-02-07 1.483 1,088,000 -3,858 0.23% 1,613,040
2024-02-07 2024-02-05 1.462 1,091,858 -11,575 0.23% 1,596,120
2024-02-06 2024-02-02 1.451 1,103,433 -3,858 0.23% 1,601,601
2024-02-02 2024-01-31 1.483 1,107,291 -7,716 0.23% 1,641,640
2024-01-30 2024-01-26 1.586 1,115,007 -3,858 0.23% 1,768,680
2024-01-29 2024-01-25 1.462 1,118,865 -19,291 0.23% 1,635,600
2024-01-26 2024-01-24 1.410 1,138,156 -19,291 0.24% 1,604,800
2024-01-23 2024-01-19 1.648 1,157,447 -3,858 0.24% 1,908,000
2024-01-18 2024-01-16 1.762 1,161,305 +11,575 0.24% 2,046,800
2024-01-15 2024-01-11 1.825 1,149,730 -15,433 0.24% 2,097,919
2024-01-12 2024-01-10 1.731 1,165,163 +7,716 0.24% 2,017,360
2024-01-11 2024-01-09 1.783 1,157,447 +57,873 0.24% 2,064,000
2024-01-10 2024-01-08 1.804 1,099,574 +15,432 0.23% 1,983,599
2024-01-09 2024-01-05 1.752 1,084,142 +23,149 0.22% 1,899,560
2024-01-08 2024-01-04 1.483 1,060,993 +7,716 0.22% 1,573,000
2024-01-05 2024-01-03 1.379 1,053,277 +88,738 0.22% 1,452,361
2024-01-04 2024-01-02 1.431 964,539 +19,291 0.20% 1,380,000
2024-01-03 2023-12-29 1.337 945,248 +3,858 0.20% 1,264,200
2024-01-02 2023-12-28 1.192 941,390 -7,716 0.20% 1,122,400
2023-12-29 2023-12-27 1.182 949,106 +3,858 0.20% 1,121,760
2023-12-28 2023-12-22 1.182 945,248 +7,716 0.20% 1,117,200
2023-12-19 2023-12-15 1.182 937,532 +3,858 0.19% 1,108,080
2023-12-18 2023-12-14 1.172 933,674 +3,858 0.19% 1,093,840
2023-12-15 2023-12-13 1.203 929,816 +7,717 0.19% 1,118,240
2023-12-13 2023-12-11 1.203 922,099 -7,717 0.19% 1,108,960
2023-12-12 2023-12-08 1.161 929,816 -7,716 0.19% 1,079,680
2023-12-04 2023-11-30 1.161 937,532 +3,858 0.19% 1,088,640
2023-12-01 2023-11-29 1.151 933,674 +7,717 0.19% 1,074,480
2023-11-27 2023-11-23 1.109 925,957 -3,859 0.19% 1,027,200
2023-11-14 2023-11-10 1.130 929,816 +3,859 0.19% 1,050,760
2023-11-03 2023-11-01 1.089 925,957 -3,859 0.19% 1,008,000
2023-10-30 2023-10-26 1.099 929,816 -3,858 0.19% 1,021,840
2023-10-27 2023-10-25 1.099 933,674 -3,858 0.19% 1,026,080
2023-10-25 2023-10-20 1.089 937,532 -3,858 0.19% 1,020,600
2023-10-17 2023-10-13 1.037 941,390 -3,858 0.20% 976,000
2023-10-16 2023-10-12 1.026 945,248 -3,858 0.20% 970,200
2023-10-13 2023-10-11 1.016 949,106 -3,859 0.20% 964,320
2023-10-09 2023-10-05 1.016 952,965 -3,858 0.20% 968,240
2023-09-07 2023-09-05 1.037 956,823 -3,858 0.20% 992,000
2023-08-31 2023-08-29 1.047 960,681 -3,858 0.20% 1,005,960
2023-08-23 2023-08-21 1.057 964,539 -3,858 0.20% 1,020,000
2023-08-17 2023-08-15 1.057 968,397 -7,716 0.20% 1,024,080
2023-08-15 2023-08-11 1.068 976,113 -3,859 0.20% 1,042,359
2023-08-10 2023-08-08 1.099 979,972 -3,858 0.20% 1,076,960
2023-08-08 2023-08-04 1.130 983,830 +3,858 0.20% 1,111,800
2023-08-01 2023-07-28 1.089 979,972 -3,858 0.20% 1,066,800
2023-07-31 2023-07-27 1.078 983,830 -3,858 0.20% 1,060,800
2023-07-14 2023-07-12 1.151 987,688 -3,858 0.20% 1,136,640
2023-07-13 2023-07-11 1.151 991,546 +3,858 0.21% 1,141,080
2023-06-15 2023-06-13 1.140 987,688 -3,858 0.20% 1,126,400
2023-06-13 2023-06-09 1.099 991,546 -3,858 0.21% 1,089,680
2023-06-12 2023-06-08 1.099 995,404 -3,858 0.21% 1,093,920
2023-06-09 2023-06-07 1.078 999,262 -3,859 0.21% 1,077,440
2023-06-08 2023-06-06 1.161 1,003,121 -3,858 0.21% 1,164,801
2023-06-06 2023-06-02 1.151 1,006,979 -3,858 0.21% 1,158,840
2023-06-05 2023-06-01 1.151 1,010,837 -3,858 0.21% 1,163,280
2023-05-23 2023-05-19 1.140 1,014,695 -3,858 0.21% 1,157,200
2023-05-19 2023-05-17 1.078 1,018,553 -3,858 0.21% 1,098,240
2023-05-08 2023-05-04 1.182 1,022,411 -11,575 0.21% 1,208,400
2023-04-27 2023-04-25 1.213 1,033,986 +3,858 0.21% 1,254,240
2023-04-26 2023-04-24 1.172 1,030,128 +3,858 0.21% 1,206,840
2023-04-25 2023-04-21 1.089 1,026,270 -3,858 0.21% 1,117,201
2022-12-22 2022-12-20 1.037 1,030,128 -3,858 0.21% 1,068,000
2022-12-08 2022-12-06 1.068 1,033,986 -3,858 0.21% 1,104,160
2022-12-07 2022-12-05 1.078 1,037,844 -3,858 0.22% 1,119,040
2022-11-25 2022-11-23 1.109 1,041,702 -3,858 0.22% 1,155,600
2022-11-04 2022-11-02 1.047 1,045,560 -11,575 0.22% 1,094,840
2022-11-03 2022-11-01 1.037 1,057,135 -7,716 0.22% 1,096,000
2022-11-01 2022-10-28 1.047 1,064,851 -3,858 0.22% 1,115,040
2022-10-20 2022-10-18 1.161 1,068,709 -19,291 0.22% 1,240,960
2022-10-19 2022-10-17 1.161 1,088,000 +23,149 0.23% 1,263,360
2022-10-18 2022-10-14 1.047 1,064,851 +19,291 0.22% 1,115,040
2022-10-17 2022-10-13 0.954 1,045,560 +7,716 0.22% 997,280
2022-09-13 2022-09-08 1.223 1,037,844 +3,858 0.22% 1,269,680
2022-09-07 2022-09-05 1.265 1,033,986 -3,858 0.21% 1,307,840
2022-09-06 2022-09-02 1.275 1,037,844 -3,858 0.22% 1,323,480
2022-09-05 2022-09-01 1.223 1,041,702 -3,858 0.22% 1,274,400
2022-08-19 2022-08-17 1.244 1,045,560 +3,858 0.22% 1,300,800
2022-08-18 2022-08-16 1.296 1,041,702 +3,858 0.22% 1,350,000
2022-08-16 2022-08-12 1.244 1,037,844 +3,858 0.22% 1,291,200
2022-08-08 2022-08-04 1.275 1,033,986 +3,858 0.21% 1,318,560
2022-06-14 2022-06-10 1.348 1,030,128 -3,858 0.21% 1,388,400
2022-06-09 2022-06-07 1.369 1,033,986 +3,858 0.21% 1,415,040
2022-06-07 2022-06-02 1.358 1,030,128 +7,717 0.21% 1,399,080
2022-04-12 2022-04-08 1.327 1,022,411 +7,716 0.21% 1,356,800
2022-04-06 2022-04-01 1.545 1,014,695 +3,858 0.21% 1,567,480
2022-02-21 2022-02-17 1.182 1,010,837 +7,716 0.21% 1,194,720
2022-02-18 2022-02-16 1.172 1,003,121 +7,717 0.21% 1,175,201
2022-02-16 2022-02-14 1.192 995,404 +7,716 0.21% 1,186,800
2022-02-15 2022-02-11 1.172 987,688 -15,433 0.20% 1,157,120
2022-02-14 2022-02-10 1.172 1,003,121 -3,858 0.21% 1,175,201
2022-01-19 2022-01-17 1.182 1,006,979 -3,858 0.21% 1,190,160
2022-01-13 2022-01-11 1.151 1,010,837 +3,858 0.21% 1,163,280
2022-01-12 2022-01-10 1.192 1,006,979 +3,858 0.21% 1,200,600
2022-01-04 2021-12-31 1.192 1,003,121 -3,858 0.21% 1,196,001
2022-01-03 2021-12-29 1.192 1,006,979 -3,858 0.21% 1,200,600
2021-12-30 2021-12-28 1.234 1,010,837 -15,433 0.21% 1,247,120
2021-12-29 2021-12-24 1.306 1,026,270 -7,716 0.21% 1,340,641
2021-12-22 2021-12-20 1.286 1,033,986 -3,858 0.21% 1,329,280
2021-12-21 2021-12-17 1.389 1,037,844 -7,716 0.22% 1,441,840
2021-12-17 2021-12-15 1.472 1,045,560 +3,858 0.22% 1,539,280
2021-12-16 2021-12-14 1.483 1,041,702 +3,858 0.22% 1,544,400
2021-12-14 2021-12-10 1.472 1,037,844 +3,858 0.22% 1,527,920
2021-11-29 2021-11-25 1.617 1,033,986 +3,858 0.21% 1,672,320
2021-11-26 2021-11-24 1.597 1,030,128 -19,290 0.21% 1,644,721
2021-11-25 2021-11-23 1.576 1,049,418 -7,717 0.22% 1,653,759
2021-11-24 2021-11-22 1.628 1,057,135 +3,858 0.22% 1,720,720
2021-11-19 2021-11-17 1.607 1,053,277 +3,859 0.22% 1,692,601
2021-11-16 2021-11-12 1.804 1,049,418 +3,858 0.22% 1,893,119
2021-11-09 2021-11-05 1.908 1,045,560 -11,575 0.22% 1,994,559
2021-09-20 2021-09-16 1.918 1,057,135 +3,858 0.22% 2,027,600
2021-09-16 2021-09-14 1.887 1,053,277 -3,858 0.22% 1,987,441
2021-09-15 2021-09-13 1.991 1,057,135 +11,575 0.22% 2,104,320
2021-08-30 2021-08-26 1.773 1,045,560 +7,716 0.22% 1,853,639
2021-08-25 2021-08-23 1.825 1,037,844 +3,858 0.22% 1,893,760
2021-08-19 2021-08-17 1.814 1,033,986 +3,858 0.21% 1,876,000
2021-08-13 2021-08-11 1.928 1,030,128 +3,858 0.21% 1,986,481
2021-08-11 2021-08-09 1.918 1,026,270 -50,156 0.21% 1,968,401
2021-08-10 2021-08-06 2.053 1,076,426 +11,575 0.22% 2,209,681
2021-08-09 2021-08-05 2.105 1,064,851 +11,574 0.22% 2,241,120
2021-08-06 2021-08-04 2.032 1,053,277 +3,859 0.22% 2,140,321
2021-08-05 2021-08-03 1.980 1,049,418 +3,858 0.22% 2,078,079
2021-08-04 2021-08-02 1.970 1,045,560 +3,858 0.22% 2,059,599
2021-08-03 2021-07-30 2.053 1,041,702 +7,716 0.22% 2,138,400
2021-08-02 2021-07-29 1.939 1,033,986 -23,149 0.21% 2,004,640
2021-07-28 2021-07-26 1.980 1,057,135 +7,717 0.22% 2,093,360
2021-07-27 2021-07-23 1.949 1,049,418 +7,716 0.22% 2,045,439
2021-07-26 2021-07-22 1.897 1,041,702 +23,149 0.22% 1,976,400
2021-07-23 2021-07-21 1.908 1,018,553 +34,723 0.21% 1,943,040
2021-07-21 2021-07-19 1.980 983,830 +15,433 0.20% 1,948,200
2021-07-20 2021-07-16 2.032 968,397 +7,716 0.20% 1,967,840
2021-07-16 2021-07-14 2.001 960,681 +7,716 0.20% 1,922,280
2021-07-15 2021-07-13 2.053 952,965 +15,433 0.20% 1,956,241
2021-07-14 2021-07-12 2.063 937,532 +23,149 0.19% 1,934,280
2021-07-13 2021-07-09 2.074 914,383 +11,574 0.19% 1,896,000
2021-07-12 2021-07-08 2.032 902,809 +27,008 0.19% 1,834,561
2021-07-09 2021-07-07 2.074 875,801 +11,574 0.18% 1,815,999
2021-07-07 2021-07-05 2.167 864,227 +3,858 0.18% 1,872,640
2021-07-06 2021-07-02 2.177 860,369 -3,858 0.18% 1,873,200
2021-07-05 2021-06-30 2.146 864,227 +7,716 0.18% 1,854,720
2021-06-29 2021-06-25 2.094 856,511 +3,859 0.18% 1,793,761
2021-06-28 2021-06-24 2.146 852,652 +3,858 0.18% 1,829,879
2021-06-25 2021-06-23 2.167 848,794 +7,716 0.18% 1,839,199
2021-06-24 2021-06-22 2.167 841,078 +7,716 0.17% 1,822,480
2021-06-23 2021-06-21 2.177 833,362 +7,717 0.17% 1,814,401
2021-06-22 2021-06-18 2.208 825,645 +3,858 0.17% 1,823,279
2021-06-21 2021-06-17 2.239 821,787 +7,716 0.17% 1,840,319
2021-06-18 2021-06-16 2.250 814,071 +7,716 0.17% 1,831,480
2021-06-08 2021-06-04 2.405 806,355 +7,717 0.17% 1,939,521
2021-06-04 2021-06-02 2.374 798,638 +7,716 0.17% 1,896,119
2021-06-03 2021-06-01 2.467 790,922 +11,574 0.16% 1,951,600
2021-06-02 2021-05-31 2.519 779,348 -3,858 0.16% 1,963,441
2021-06-01 2021-05-28 2.976 783,206 -27,007 0.16% 2,330,441
2021-05-31 2021-05-27 2.996 810,213 +15,433 0.17% 2,427,601
2021-05-28 2021-05-26 3.100 794,780 +57,872 0.16% 2,463,760
2021-05-27 2021-05-25 3.090 736,908 +3,858 0.15% 2,276,721
2021-05-25 2021-05-21 3.069 733,050 +11,575 0.15% 2,249,601
2021-05-20 2021-05-17 3.100 721,475 +15,432 0.15% 2,236,519
2021-05-17 2021-05-13 3.110 706,043 +3,859 0.15% 2,196,001
2021-05-14 2021-05-12 3.121 702,184 +11,574 0.15% 2,191,279
2021-05-07 2021-05-05 3.141 690,610 -3,858 0.14% 2,169,480
2021-05-06 2021-05-04 3.048 694,468 +3,858 0.14% 2,116,800
2021-05-04 2021-04-30 2.965 690,610 +38,582 0.14% 2,047,760
2021-05-03 2021-04-29 2.934 652,028 +38,581 0.14% 1,913,079
2021-04-30 2021-04-28 2.924 613,447 +42,440 0.13% 1,793,521
2021-04-29 2021-04-27 2.913 571,007 +46,298 0.12% 1,663,520
2021-04-28 2021-04-26 2.903 524,709 +42,439 0.11% 1,523,199
2021-04-27 2021-04-23 3.121 482,270 +30,866 0.10% 1,505,002
2021-04-23 2021-04-21 3.421 451,404 +11,574 0.09% 1,544,399
2021-04-22 2021-04-20 3.411 439,830 +23,149 0.09% 1,500,241
2021-04-21 2021-04-19 3.390 416,681 +23,149 0.09% 1,412,641
2021-04-20 2021-04-16 3.297 393,532 -65,589 0.08% 1,297,440
2021-04-19 2021-04-15 3.338 459,121 +3,859 0.10% 1,532,721
2021-04-16 2021-04-14 3.307 455,262 +7,716 0.09% 1,505,679
2021-04-14 2021-04-12 3.297 447,546 +54,014 0.09% 1,475,520
2021-03-24 2021-03-22 3.141 393,532 -7,716 0.08% 1,236,240
2021-03-22 2021-03-18 3.069 401,248 -3,858 0.08% 1,231,359
2021-03-18 2021-03-16 3.100 405,106 +7,716 0.08% 1,255,799
2021-03-16 2021-03-12 3.131 397,390 -27,007 0.08% 1,244,240
2021-03-15 2021-03-11 3.110 424,397 +3,858 0.09% 1,319,999
2021-03-12 2021-03-10 3.121 420,539 +27,007 0.09% 1,312,360
2021-03-05 2021-03-03 3.100 393,532 -7,716 0.08% 1,219,920
2021-03-02 2021-02-26 3.131 401,248 -3,858 0.08% 1,256,319
2021-03-01 2021-02-25 3.172 405,106 +11,574 0.08% 1,285,199
2021-02-26 2021-02-24 3.193 393,532 -27,007 0.08% 1,256,640
2021-02-25 2021-02-23 3.162 420,539 -46,298 0.09% 1,329,800
2021-02-24 2021-02-22 3.224 466,837 +7,716 0.10% 1,505,240
2021-02-23 2021-02-19 3.224 459,121 +23,149 0.10% 1,480,361
2021-02-22 2021-02-18 3.204 435,972 +7,717 0.09% 1,396,681
2021-02-19 2021-02-17 3.224 428,255 +19,290 0.09% 1,380,839
2021-02-18 2021-02-16 3.224 408,965 +7,717 0.08% 1,318,641
2021-02-17 2021-02-11 3.245 401,248 +7,716 0.08% 1,302,079
2021-02-10 2021-02-08 3.214 393,532 +3,858 0.08% 1,264,800
2021-02-08 2021-02-04 3.214 389,674 -7,716 0.08% 1,252,401
2021-02-05 2021-02-03 3.193 397,390 +27,007 0.08% 1,268,960
2021-02-04 2021-02-02 3.214 370,383 -19,291 0.08% 1,190,400
2021-02-03 2021-02-01 3.193 389,674 +3,858 0.08% 1,244,321
2021-02-02 2021-01-29 3.162 385,816 -73,305 0.08% 1,220,001
2021-02-01 2021-01-28 3.162 459,121 -3,858 0.10% 1,451,801
2021-01-28 2021-01-26 3.245 462,979 -42,439 0.10% 1,502,401
2021-01-27 2021-01-25 3.307 505,418 -11,575 0.10% 1,671,559
2021-01-22 2021-01-20 3.266 516,993 +30,865 0.11% 1,688,400
2021-01-21 2021-01-19 3.214 486,128 +46,298 0.10% 1,562,401
2021-01-20 2021-01-18 3.204 439,830 -3,858 0.09% 1,409,041
2021-01-19 2021-01-15 3.172 443,688 -19,291 0.09% 1,407,600
2021-01-15 2021-01-13 3.214 462,979 -3,858 0.10% 1,488,001
2021-01-14 2021-01-12 3.204 466,837 -7,716 0.10% 1,495,560
2021-01-13 2021-01-11 3.193 474,553 -30,865 0.10% 1,515,359
2021-01-12 2021-01-08 3.255 505,418 -7,717 0.10% 1,645,359
2021-01-06 2021-01-04 3.235 513,135 +7,717 0.11% 1,659,841
2021-01-05 2020-12-31 3.245 505,418 -19,291 0.10% 1,640,119
2021-01-04 2020-12-29 3.255 524,709 -3,858 0.11% 1,708,159
2020-12-30 2020-12-28 3.224 528,567 -11,575 0.11% 1,704,279
2020-12-28 2020-12-22 3.255 540,142 -3,858 0.11% 1,758,401
2020-12-23 2020-12-21 3.245 544,000 -11,574 0.11% 1,765,320
2020-12-22 2020-12-18 3.183 555,574 -27,008 0.12% 1,768,319
2020-12-21 2020-12-17 3.328 582,582 -15,432 0.12% 1,938,841
2020-12-18 2020-12-16 3.307 598,014 -11,575 0.12% 1,977,799
2020-12-17 2020-12-15 3.369 609,589 +7,717 0.13% 2,054,001
2020-12-16 2020-12-14 3.411 601,872 -11,575 0.12% 2,052,959
2020-12-14 2020-12-10 3.442 613,447 +7,717 0.13% 2,111,521
2020-12-11 2020-12-09 3.442 605,730 +27,007 0.13% 2,084,958
2020-12-10 2020-12-08 3.442 578,723 -3,859 0.12% 1,991,999
2020-12-09 2020-12-07 3.432 582,582 +3,859 0.12% 1,999,242
2020-12-08 2020-12-04 3.504 578,723 -7,717 0.12% 2,027,999
2020-12-04 2020-12-02 3.504 586,440 +3,858 0.12% 2,055,041
2020-12-02 2020-11-30 3.494 582,582 -7,716 0.12% 2,035,482
2020-12-01 2020-11-27 3.515 590,298 -3,858 0.12% 2,074,680
2020-11-30 2020-11-26 3.504 594,156 -7,716 0.12% 2,082,080
2020-11-27 2020-11-25 3.473 601,872 +38,581 0.12% 2,090,399
2020-11-26 2020-11-24 3.421 563,291 +50,156 0.12% 1,927,201
2020-11-25 2020-11-23 3.349 513,135 +11,575 0.11% 1,718,361
2020-11-24 2020-11-20 3.349 501,560 -3,858 0.10% 1,679,599
2020-11-20 2020-11-18 3.369 505,418 -3,859 0.10% 1,702,999
2020-11-16 2020-11-12 3.183 509,277 +34,724 0.11% 1,620,961
2020-11-13 2020-11-11 3.172 474,553 -7,717 0.10% 1,505,519
2020-11-12 2020-11-10 3.224 482,270 -7,716 0.10% 1,555,002
2020-11-11 2020-11-09 3.224 489,986 -19,291 0.10% 1,579,881
2020-11-10 2020-11-06 3.255 509,277 +23,149 0.11% 1,657,921
2020-11-09 2020-11-05 3.235 486,128 +19,291 0.10% 1,572,481
2020-11-06 2020-11-04 3.204 466,837 -3,858 0.10% 1,495,560
2020-11-03 2020-10-30 3.131 470,695 +15,433 0.10% 1,473,760
2020-11-02 2020-10-29 3.100 455,262 +11,574 0.09% 1,411,279
2020-10-30 2020-10-28 3.141 443,688 +19,291 0.09% 1,393,800
2020-10-29 2020-10-27 3.338 424,397 -34,724 0.09% 1,416,799
2020-10-23 2020-10-21 3.452 459,121 -77,163 0.10% 1,585,081
2020-10-22 2020-10-20 3.515 536,284 -19,290 0.11% 1,884,841
2020-10-21 2020-10-19 3.515 555,574 +38,581 0.12% 1,952,638
2020-10-20 2020-10-16 3.525 516,993 +7,716 0.11% 1,822,400
2020-10-19 2020-10-15 3.515 509,277 -30,865 0.11% 1,789,921
2020-10-16 2020-10-14 3.546 540,142 +46,298 0.11% 1,915,201
2020-10-15 2020-10-12 3.411 493,844 +81,021 0.10% 1,684,480
2020-10-14 2020-10-09 3.318 412,823 -50,156 0.09% 1,369,601
2020-10-12 2020-10-08 3.297 462,979 +34,724 0.10% 1,526,401
2020-10-09 2020-10-07 3.297 428,255 +69,446 0.09% 1,411,919
2020-10-07 2020-10-05 3.224 358,809 +11,575 0.07% 1,156,922
2020-09-14 2020-09-10 2.488 347,234 -3,858 0.07% 864,000
2020-05-29 2020-05-27 1.524 351,092 +7,716 0.07% 535,080
2020-05-21 2020-05-19 1.555 343,376 +3,858 0.07% 534,000
2020-05-19 2020-05-15 1.617 339,518 +7,717 0.07% 549,120
2020-05-15 2020-05-13 1.648 331,801 +7,716 0.07% 546,959
2020-05-14 2020-05-12 1.607 324,085 +7,716 0.07% 520,800
2020-05-13 2020-05-11 1.628 316,369 +7,717 0.07% 514,960
2020-05-11 2020-05-07 1.648 308,652 +7,716 0.06% 508,799
2020-05-08 2020-05-06 1.669 300,936 +7,716 0.06% 502,320
2020-05-07 2020-05-05 1.680 293,220 +7,716 0.06% 492,480
2020-04-28 2020-04-24 1.700 285,504 +7,717 0.06% 485,441
2020-04-06 2020-04-02 1.690 277,787 +7,716 0.06% 469,440
2020-04-03 2020-04-01 1.680 270,071 +3,858 0.06% 453,600
2020-04-02 2020-03-31 1.628 266,213 +3,858 0.06% 433,320
2020-04-01 2020-03-30 1.794 262,355 +3,859 0.05% 470,561
2020-03-31 2020-03-27 1.773 258,496 +7,716 0.05% 458,279
2020-03-24 2020-03-20 1.866 250,780 +7,716 0.05% 468,000
2020-03-16 2020-03-12 1.856 243,064 +3,858 0.05% 451,080
2020-03-04 2020-03-02 1.918 239,206 +3,858 0.05% 458,801
2020-03-03 2020-02-28 1.918 235,348 +7,717 0.05% 451,401
2020-02-27 2020-02-25 1.959 227,631 +7,716 0.05% 446,040
2020-02-26 2020-02-24 1.970 219,915 +3,858 0.05% 433,200
2020-02-24 2020-02-20 1.918 216,057 +7,717 0.04% 414,401
2020-02-21 2020-02-19 1.949 208,340 +15,432 0.04% 406,079
2020-02-20 2020-02-18 1.970 192,908 +15,433 0.04% 380,000
2020-02-19 2020-02-17 1.980 177,475 +11,574 0.04% 351,440
2020-02-18 2020-02-14 1.949 165,901 +3,858 0.03% 323,361
2020-02-06 2020-02-04 1.949 162,043 +7,717 0.03% 315,841
2020-02-04 2020-01-31 1.928 154,326 +11,574 0.03% 297,600
2020-01-30 2020-01-24 1.918 142,752 +11,575 0.03% 273,800
2020-01-16 2020-01-14 2.001 131,177 +3,858 0.03% 262,479
2020-01-07 2020-01-03 1.980 127,319 +3,858 0.03% 252,120
2020-01-06 2020-01-02 2.042 123,461 +7,716 0.03% 252,160
2020-01-03 2019-12-31 2.032 115,745 +11,575 0.02% 235,201
2020-01-02 2019-12-27 2.001 104,170 +3,858 0.02% 208,440
2019-12-23 2019-12-19 2.001 100,312 +3,858 0.02% 200,720
2019-12-20 2019-12-18 2.011 96,454 +3,858 0.02% 194,000
2019-11-27 2019-11-25 1.991 92,596 +3,858 0.02% 184,321
2019-11-26 2019-11-22 1.970 88,738 +7,717 0.02% 174,801
2019-11-05 2019-11-01 1.991 81,021 +7,716 0.02% 161,279
2019-10-08 2019-10-03 1.970 73,305 +3,858 0.02% 144,400
2019-05-20 2019-05-16 1.970 69,447 -61,730 0.01% 136,800
2019-05-17 2019-05-15 2.032 131,177 -19,291 0.03% 266,559
2019-05-16 2019-05-14 2.074 150,468 +7,716 0.03% 312,000
2019-05-08 2019-05-06 2.063 142,752 +3,858 0.03% 294,520
2019-05-03 2019-04-30 2.229 138,894 +7,717 0.03% 309,601
2019-04-24 2019-04-18 2.177 131,177 +50,156 0.03% 285,599
2019-04-18 2019-04-16 2.022 81,021 +30,865 0.02% 163,799
2019-04-10 2019-04-08 1.928 50,156 +3,858 0.01% 96,720
2019-04-04 2019-04-02 1.918 46,298 +3,858 0.01% 88,800
2019-03-26 2019-03-22 1.866 42,440 +3,858 0.01% 79,201
2019-03-25 2019-03-21 1.949 38,582 +3,859 0.01% 75,201
2019-03-19 2019-03-15 1.845 34,723 +3,858 0.01% 64,079
2019-03-18 2019-03-14 1.845 30,865 +3,858 0.01% 56,960
2019-03-06 2019-03-04 1.866 27,007 +7,716 0.01% 50,400
2019-03-05 2019-03-01 1.897 19,291 +3,858 0.00% 36,600
2019-02-20 2019-02-18 1.887 15,433 +3,859 0.00% 29,121
2019-02-08 2019-01-31 1.866 11,574 +3,858 0.00% 21,599
2019-01-11 2019-01-09 1.845 7,716 +3,858 0.00% 14,239
2018-02-26 2018-02-22 1.897 3,858 +3,858 0.00% 7,320
2017-08-31 2017-08-29 1.037 0 -3,858
2017-08-15 2017-08-11 1.037 3,858 -3,858 0.00% 4,000
2017-08-11 2017-08-09 1.078 7,716 -3,858 0.00% 8,320
2017-08-09 2017-08-07 1.099 11,574 -11,575 0.00% 12,719
2017-08-04 2017-08-02 1.161 23,149 -11,574 0.00% 26,880
2017-08-02 2017-07-31 1.172 34,723 -3,859 0.01% 40,680
2017-08-01 2017-07-28 1.213 38,582 -11,574 0.01% 46,801
2017-07-26 2017-07-24 1.213 50,156 -3,858 0.01% 60,840
2017-07-25 2017-07-21 1.213 54,014 -11,575 0.01% 65,520
2017-07-18 2017-07-14 1.234 65,589 -7,716 0.01% 80,920
2017-07-17 2017-07-13 1.254 73,305 -23,149 0.02% 91,960
2017-06-21 2017-06-19 1.441 96,454 -11,574 0.02% 139,000
2017-06-20 2017-06-16 1.462 108,028 -3,859 0.02% 157,919
2017-06-15 2017-06-13 1.472 111,887 -3,858 0.02% 164,721
2017-06-13 2017-06-09 1.472 115,745 -7,716 0.02% 170,400
2017-06-12 2017-06-08 1.514 123,461 -7,716 0.03% 186,880
2017-06-09 2017-06-07 1.493 131,177 -3,858 0.03% 195,840
2017-06-08 2017-06-06 1.514 135,035 -3,859 0.03% 204,399
2017-06-06 2017-06-02 1.503 138,894 -3,858 0.03% 208,801
2017-06-05 2017-06-01 1.483 142,752 -7,716 0.03% 211,640
2017-05-29 2017-05-25 1.317 150,468 -11,575 0.03% 198,120
2017-05-25 2017-05-23 1.327 162,043 -11,574 0.03% 215,041
2017-05-23 2017-05-19 1.379 173,617 -7,716 0.04% 239,400
2017-05-22 2017-05-18 1.348 181,333 -11,575 0.04% 244,400
2017-05-12 2017-05-10 1.379 192,908 -11,574 0.04% 266,000
2017-05-11 2017-05-09 1.275 204,482 -3,858 0.04% 260,760
2017-04-27 2017-04-25 1.389 208,340 -3,859 0.04% 289,439
2017-04-11 2017-04-07 1.462 212,199 -7,716 0.04% 310,201
2017-04-06 2017-04-03 1.524 219,915 -19,291 0.05% 335,160
2017-04-05 2017-03-31 1.545 239,206 -3,858 0.05% 369,521
2017-04-03 2017-03-30 1.566 243,064 -3,858 0.05% 380,520
2017-03-31 2017-03-29 1.566 246,922 -3,858 0.05% 386,560
2017-03-30 2017-03-28 1.534 250,780 -7,716 0.05% 384,800
2017-03-15 2017-03-13 1.617 258,496 -3,859 0.05% 418,079
2017-03-10 2017-03-08 1.680 262,355 +42,440 0.05% 440,641
2017-03-06 2017-03-02 1.918 219,915 +30,865 0.05% 421,800
2017-03-03 2017-03-01 1.949 189,050 +19,291 0.04% 368,481
2017-03-02 2017-02-28 1.918 169,759 +7,716 0.04% 325,600
2017-02-28 2017-02-24 1.939 162,043 +7,717 0.03% 314,161
2017-02-27 2017-02-23 1.918 154,326 +27,007 0.03% 296,000
2017-02-24 2017-02-22 1.959 127,319 +3,858 0.03% 249,480
2017-02-23 2017-02-21 1.959 123,461 +46,298 0.03% 241,920
2017-02-20 2017-02-16 1.939 77,163 +46,298 0.02% 149,600
2017-02-17 2017-02-15 1.762 30,865 +15,432 0.01% 54,400
2017-02-14 2017-02-10 1.700 15,433 +15,433 0.00% 26,241
2015-12-22 2015-12-18 1.151 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top