History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.430 0 +0
2025-10-13 2025-10-09 3.430 0 +0
2025-10-10 2025-10-08 3.390 0 +0
2025-10-09 2025-10-06 3.370 0 +0
2025-10-08 2025-10-03 3.490 0 +0
2025-10-06 2025-10-02 3.440 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 3.490 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.370 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.470 0 +0
2025-09-24 2025-09-22 3.320 0 +0
2025-09-23 2025-09-19 3.140 0 +0
2025-09-22 2025-09-18 3.020 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.580 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.670 0 +0
2025-09-09 2025-09-05 2.670 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.600 0 +0
2025-09-03 2025-09-01 2.640 0 +0
2025-09-02 2025-08-29 2.530 0 +0
2025-09-01 2025-08-28 2.520 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.490 0 +0
2025-08-26 2025-08-22 2.540 0 +0
2025-08-25 2025-08-21 2.580 0 +0
2025-08-22 2025-08-20 2.490 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.430 0 +0
2025-08-18 2025-08-14 2.470 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.470 0 +0
2025-08-13 2025-08-11 2.470 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.430 0 +0
2025-08-08 2025-08-06 2.370 0 +0
2025-08-07 2025-08-05 2.410 0 +0
2025-08-06 2025-08-04 2.370 0 +0
2025-08-05 2025-08-01 2.280 0 +0
2025-08-04 2025-07-31 2.270 0 +0
2025-08-01 2025-07-30 2.250 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.320 0 +0
2025-07-29 2025-07-25 2.350 0 +0
2025-07-28 2025-07-24 2.380 0 +0
2025-07-25 2025-07-23 1.920 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.890 0 +0
2025-07-21 2025-07-17 1.890 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.880 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.910 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.910 0 +0
2025-07-07 2025-07-03 1.910 0 +0
2025-07-04 2025-07-02 1.940 0 +0
2025-07-03 2025-06-30 1.930 0 +0
2025-07-02 2025-06-27 1.920 0 +0
2025-06-30 2025-06-26 1.940 0 +0
2025-06-27 2025-06-25 1.970 0 +0
2025-06-26 2025-06-24 1.980 0 +0
2025-06-25 2025-06-23 2.020 0 +0
2025-06-24 2025-06-20 1.970 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 1.990 0 +0
2025-06-18 2025-06-16 1.920 0 +0
2025-06-17 2025-06-13 1.890 0 +0
2025-06-16 2025-06-12 1.910 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.910 0 +0
2025-06-11 2025-06-09 1.910 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.880 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.900 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.920 0 +0
2025-05-21 2025-05-19 2.160 0 +0
2025-05-20 2025-05-16 2.250 0 +0
2025-05-19 2025-05-15 2.260 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.290 0 +0
2025-05-14 2025-05-12 2.280 0 +0
2025-05-13 2025-05-09 2.270 0 +0
2025-05-12 2025-05-08 2.270 0 +0
2025-05-09 2025-05-07 2.280 0 +0
2025-05-08 2025-05-06 2.280 0 +0
2025-05-07 2025-05-02 2.240 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.330 0 +0
2025-04-25 2025-04-23 2.350 0 +0
2025-04-24 2025-04-22 2.330 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.300 0 +0
2025-04-16 2025-04-14 2.330 0 +0
2025-04-15 2025-04-11 2.320 0 +0
2025-04-14 2025-04-10 2.290 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.240 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.300 0 +0
2025-04-07 2025-04-02 2.320 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.330 0 +0
2025-04-01 2025-03-28 2.400 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.520 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.610 0 +0
2025-03-20 2025-03-18 2.630 0 +0
2025-03-19 2025-03-17 2.610 0 +0
2025-03-18 2025-03-14 2.610 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.630 0 +0
2025-03-12 2025-03-10 2.640 0 +0
2025-03-11 2025-03-07 2.700 0 +0
2025-03-10 2025-03-06 2.710 0 +0
2025-03-07 2025-03-05 2.680 0 +0
2025-03-06 2025-03-04 2.640 0 +0
2025-03-05 2025-03-03 2.700 0 +0
2025-03-04 2025-02-28 2.720 0 +0
2025-03-03 2025-02-27 2.730 0 +0
2025-02-28 2025-02-26 2.740 0 +0
2025-02-27 2025-02-25 2.730 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.720 0 +0
2025-02-24 2025-02-20 2.770 0 +0
2025-02-21 2025-02-19 2.780 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.830 0 +0
2025-02-18 2025-02-14 2.850 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.830 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.810 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.730 0 +0
2025-02-06 2025-02-04 2.730 0 +0
2025-02-05 2025-02-03 2.740 0 +0
2025-02-04 2025-01-28 2.730 0 +0
2025-02-03 2025-01-24 2.680 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.710 0 +0
2025-01-23 2025-01-21 2.690 0 +0
2025-01-22 2025-01-20 2.660 0 +0
2025-01-21 2025-01-17 2.680 0 +0
2025-01-20 2025-01-16 2.680 0 +0
2025-01-17 2025-01-15 2.690 0 +0
2025-01-16 2025-01-14 2.650 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.680 0 +0
2025-01-13 2025-01-09 2.700 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.700 0 +0
2025-01-08 2025-01-06 2.700 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.740 0 +0
2025-01-03 2024-12-31 2.770 0 +0
2025-01-02 2024-12-27 2.660 0 +0
2024-12-30 2024-12-24 2.790 0 +0
2024-12-27 2024-12-20 2.820 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.810 0 +0
2024-12-19 2024-12-17 2.790 0 +0
2024-12-18 2024-12-16 2.780 0 +0
2024-12-17 2024-12-13 2.740 0 +0
2024-12-16 2024-12-12 2.790 0 +0
2024-12-13 2024-12-11 2.850 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.800 0 +0
2024-12-10 2024-12-06 2.750 0 +0
2024-12-09 2024-12-05 2.924 0 +0
2024-12-06 2024-12-04 2.861 0 +0
2024-12-05 2024-12-03 2.861 0 +0
2024-12-04 2024-12-02 2.872 0 +0
2024-12-03 2024-11-29 2.872 0 +0
2024-12-02 2024-11-28 2.861 0 +0
2024-11-29 2024-11-27 2.830 0 +0
2024-11-28 2024-11-26 2.913 0 +0
2024-11-27 2024-11-25 2.882 0 +0
2024-11-26 2024-11-22 2.467 0 +0
2024-11-25 2024-11-21 2.426 0 +0
2024-11-22 2024-11-20 2.426 0 +0
2024-11-21 2024-11-19 2.426 0 +0
2024-11-20 2024-11-18 2.488 0 +0
2024-11-19 2024-11-15 2.353 0 +0
2024-11-18 2024-11-14 2.322 0 +0
2024-11-15 2024-11-13 2.353 0 +0
2024-11-14 2024-11-12 2.436 0 +0
2024-11-13 2024-11-11 2.509 0 +0
2024-11-12 2024-11-08 2.177 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.866 0 +0
2024-11-07 2024-11-05 1.866 0 +0
2024-11-06 2024-11-04 1.877 0 +0
2024-11-05 2024-11-01 1.877 0 +0
2024-11-04 2024-10-31 1.877 0 +0
2024-11-01 2024-10-30 1.877 0 +0
2024-10-31 2024-10-29 1.877 0 +0
2024-10-30 2024-10-28 1.866 0 +0
2024-10-29 2024-10-25 1.866 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.866 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.887 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.825 0 +0
2024-10-17 2024-10-15 1.908 0 +0
2024-10-16 2024-10-14 1.877 0 +0
2024-10-15 2024-10-10 1.887 0 +0
2024-10-14 2024-10-09 1.866 0 +0
2024-10-10 2024-10-08 1.866 0 +0
2024-10-09 2024-10-07 1.887 0 +0
2024-10-08 2024-10-04 1.887 0 +0
2024-10-07 2024-10-03 1.845 0 +0
2024-10-04 2024-10-02 1.856 0 +0
2024-10-03 2024-09-30 1.856 0 +0
2024-10-02 2024-09-27 1.825 0 +0
2024-09-30 2024-09-26 1.794 0 +0
2024-09-27 2024-09-25 1.794 0 +0
2024-09-26 2024-09-24 1.804 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.804 0 +0
2024-09-23 2024-09-19 1.794 0 +0
2024-09-20 2024-09-17 1.804 0 +0
2024-09-19 2024-09-16 1.783 0 +0
2024-09-17 2024-09-13 1.762 0 +0
2024-09-16 2024-09-12 1.680 0 +0
2024-09-13 2024-09-11 1.669 0 +0
2024-09-12 2024-09-10 1.669 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.617 0 +0
2024-09-04 2024-09-02 1.648 0 +0
2024-09-03 2024-08-30 1.648 0 +0
2024-09-02 2024-08-29 1.659 0 +0
2024-08-30 2024-08-28 1.648 0 +0
2024-08-29 2024-08-27 1.648 0 +0
2024-08-28 2024-08-26 1.659 0 +0
2024-08-27 2024-08-23 1.659 0 +0
2024-08-26 2024-08-22 1.659 0 +0
2024-08-23 2024-08-21 1.617 0 +0
2024-08-22 2024-08-20 1.607 0 +0
2024-08-21 2024-08-19 1.597 0 +0
2024-08-20 2024-08-16 1.638 0 +0
2024-08-19 2024-08-15 1.638 0 +0
2024-08-16 2024-08-14 1.638 0 +0
2024-08-15 2024-08-13 1.648 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.680 0 +0
2024-08-12 2024-08-08 1.680 0 +0
2024-08-09 2024-08-07 1.669 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.711 0 +0
2024-08-06 2024-08-02 1.721 0 +0
2024-08-05 2024-08-01 1.731 0 +0
2024-08-02 2024-07-31 1.731 0 +0
2024-08-01 2024-07-30 1.742 0 +0
2024-07-31 2024-07-29 1.731 0 +0
2024-07-30 2024-07-26 1.742 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.742 0 +0
2024-07-25 2024-07-23 1.742 0 +0
2024-07-24 2024-07-22 1.742 0 +0
2024-07-23 2024-07-19 1.731 0 +0
2024-07-22 2024-07-18 1.752 0 +0
2024-07-19 2024-07-17 1.742 0 +0
2024-07-18 2024-07-16 1.752 0 +0
2024-07-17 2024-07-15 1.742 0 +0
2024-07-16 2024-07-12 1.752 0 +0
2024-07-15 2024-07-11 1.721 0 +0
2024-07-12 2024-07-10 1.731 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.752 0 +0
2024-07-08 2024-07-04 1.773 0 +0
2024-07-05 2024-07-03 1.773 0 +0
2024-07-04 2024-07-02 1.762 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.762 0 +0
2024-06-28 2024-06-26 1.783 0 +0
2024-06-27 2024-06-25 1.773 0 +0
2024-06-26 2024-06-24 1.773 0 +0
2024-06-25 2024-06-21 1.721 0 +0
2024-06-24 2024-06-20 1.752 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.752 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.752 0 +0
2024-06-17 2024-06-13 1.752 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.752 0 +0
2024-06-12 2024-06-07 1.752 0 +0
2024-06-11 2024-06-06 1.752 0 +0
2024-06-07 2024-06-05 1.762 0 +0
2024-06-06 2024-06-04 1.742 0 +0
2024-06-05 2024-06-03 1.752 0 +0
2024-06-04 2024-05-31 1.742 0 +0
2024-06-03 2024-05-30 1.721 0 +0
2024-05-31 2024-05-29 1.752 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.804 0 +0
2024-05-27 2024-05-23 1.814 0 +0
2024-05-24 2024-05-22 1.856 0 +0
2024-05-23 2024-05-21 1.866 0 +0
2024-05-22 2024-05-20 1.856 0 +0
2024-05-21 2024-05-17 1.845 0 +0
2024-05-20 2024-05-16 1.825 0 +0
2024-05-17 2024-05-14 1.794 0 +0
2024-05-16 2024-05-13 1.804 0 +0
2024-05-14 2024-05-10 1.794 0 +0
2024-05-13 2024-05-09 1.866 0 +0
2024-05-10 2024-05-08 1.845 0 +0
2024-05-09 2024-05-07 1.866 0 +0
2024-05-08 2024-05-06 1.897 0 +0
2024-05-07 2024-05-03 1.939 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.980 0 +0
2024-05-02 2024-04-29 1.928 0 +0
2024-04-30 2024-04-26 1.866 0 +0
2024-04-29 2024-04-25 1.711 0 +0
2024-04-26 2024-04-24 1.669 0 +0
2024-04-25 2024-04-23 1.659 0 +0
2024-04-24 2024-04-22 1.669 0 +0
2024-04-23 2024-04-19 1.648 0 +0
2024-04-22 2024-04-18 1.638 0 +0
2024-04-19 2024-04-17 1.659 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.659 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.597 0 +0
2024-04-10 2024-04-08 1.597 0 +0
2024-04-09 2024-04-05 1.597 0 +0
2024-04-08 2024-04-03 1.617 0 +0
2024-04-05 2024-04-02 1.597 0 +0
2024-04-03 2024-03-28 1.617 0 +0
2024-04-02 2024-03-27 1.617 0 +0
2024-03-28 2024-03-26 1.617 0 +0
2024-03-27 2024-03-25 1.628 0 +0
2024-03-26 2024-03-22 1.638 0 +0
2024-03-25 2024-03-21 1.628 0 +0
2024-03-22 2024-03-20 1.648 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.628 0 +0
2024-03-19 2024-03-15 1.669 0 +0
2024-03-18 2024-03-14 1.659 0 +0
2024-03-15 2024-03-13 1.648 0 +0
2024-03-14 2024-03-12 1.555 0 +0
2024-03-13 2024-03-11 1.534 0 +0
2024-03-12 2024-03-08 1.534 0 +0
2024-03-11 2024-03-07 1.534 0 +0
2024-03-08 2024-03-06 1.524 0 +0
2024-03-07 2024-03-05 1.514 0 +0
2024-03-06 2024-03-04 1.503 0 +0
2024-03-05 2024-03-01 1.503 0 +0
2024-03-04 2024-02-29 1.493 0 +0
2024-03-01 2024-02-28 1.493 0 +0
2024-02-29 2024-02-27 1.503 0 +0
2024-02-28 2024-02-26 1.514 0 +0
2024-02-27 2024-02-23 1.503 0 +0
2024-02-26 2024-02-22 1.514 0 +0
2024-02-23 2024-02-21 1.503 0 +0
2024-02-22 2024-02-20 1.524 0 +0
2024-02-21 2024-02-19 1.503 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.503 0 +0
2024-02-16 2024-02-14 1.503 0 +0
2024-02-15 2024-02-09 1.493 0 +0
2024-02-14 2024-02-07 1.483 0 +0
2024-02-08 2024-02-06 1.462 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.451 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.483 0 +0
2024-02-01 2024-01-30 1.534 0 +0
2024-01-31 2024-01-29 1.586 0 +0
2024-01-30 2024-01-26 1.586 0 +0
2024-01-29 2024-01-25 1.462 0 +0
2024-01-26 2024-01-24 1.410 0 +0
2024-01-25 2024-01-23 1.534 0 +0
2024-01-24 2024-01-22 1.597 0 +0
2024-01-23 2024-01-19 1.648 0 +0
2024-01-22 2024-01-18 1.711 0 +0
2024-01-19 2024-01-17 1.700 0 +0
2024-01-18 2024-01-16 1.762 0 +0
2024-01-17 2024-01-15 1.804 0 +0
2024-01-16 2024-01-12 1.825 0 +0
2024-01-15 2024-01-11 1.825 0 +0
2024-01-12 2024-01-10 1.731 0 +0
2024-01-11 2024-01-09 1.783 0 +0
2024-01-10 2024-01-08 1.804 0 -30,865
2024-01-08 2024-01-04 1.483 30,865 -73,305 0.01% 45,760
2024-01-04 2024-01-02 1.431 104,170 -19,291 0.02% 149,040
2023-11-03 2023-11-01 1.089 123,461 -11,574 0.03% 134,400
2023-10-25 2023-10-20 1.089 135,035 -88,738 0.03% 146,999
2023-10-17 2023-10-13 1.037 223,773 -15,433 0.05% 232,000
2023-10-16 2023-10-12 1.026 239,206 -19,290 0.05% 245,520
2023-09-25 2023-09-21 1.078 258,496 +46,297 0.05% 278,720
2023-09-18 2023-09-14 1.078 212,199 +65,589 0.04% 228,800
2023-09-11 2023-09-06 1.047 146,610 +11,575 0.03% 153,520
2023-08-23 2023-08-21 1.057 135,035 +19,290 0.03% 142,800
2023-08-22 2023-08-18 1.057 115,745 +11,575 0.02% 122,400
2023-08-16 2023-08-14 1.089 104,170 -3,858 0.02% 113,400
2023-08-15 2023-08-11 1.068 108,028 -50,156 0.02% 115,360
2023-08-11 2023-08-09 1.047 158,184 +7,716 0.03% 165,640
2023-08-10 2023-08-08 1.099 150,468 +11,574 0.03% 165,360
2023-08-09 2023-08-07 1.130 138,894 -7,716 0.03% 156,960
2023-08-08 2023-08-04 1.130 146,610 -30,865 0.03% 165,680
2023-08-01 2023-07-28 1.089 177,475 +11,574 0.04% 193,200
2023-07-25 2023-07-21 1.006 165,901 +3,858 0.03% 166,840
2023-07-04 2023-06-30 1.099 162,043 +57,873 0.03% 178,080
2023-07-03 2023-06-29 1.057 104,170 +30,865 0.02% 110,160
2023-06-30 2023-06-28 1.068 73,305 +42,440 0.02% 78,280
2023-06-29 2023-06-27 1.068 30,865 +23,149 0.01% 32,960
2023-06-13 2023-06-09 1.099 7,716 +7,716 0.00% 8,480
2023-05-09 2023-05-05 1.161 0 -46,298
2023-05-08 2023-05-04 1.182 46,298 -30,865 0.01% 54,720
2023-05-03 2023-04-28 1.213 77,163 -57,872 0.02% 93,600
2023-04-21 2023-04-19 1.037 135,035 +30,865 0.03% 140,000
2023-04-04 2023-03-31 0.954 104,170 +19,291 0.02% 99,360
2023-03-28 2023-03-24 0.995 84,879 +34,723 0.02% 84,480
2023-01-20 2023-01-18 1.047 50,156 +19,291 0.01% 52,520
2022-12-15 2022-12-13 1.099 30,865 +30,865 0.01% 33,920
2022-11-28 2022-11-24 1.099 0 -34,723
2022-11-23 2022-11-21 1.099 34,723 -108,029 0.01% 38,160
2022-11-18 2022-11-16 1.068 142,752 -54,014 0.03% 152,440
2022-11-11 2022-11-09 1.120 196,766 +42,440 0.04% 220,320
2022-11-10 2022-11-08 1.037 154,326 +11,574 0.03% 160,000
2022-11-09 2022-11-07 1.047 142,752 +38,582 0.03% 149,480
2022-11-07 2022-11-03 1.057 104,170 +46,298 0.02% 110,160
2022-11-04 2022-11-02 1.047 57,872 +57,872 0.01% 60,600
2022-10-19 2022-10-17 1.161 0 -7,716
2022-10-18 2022-10-14 1.047 7,716 -235,348 0.00% 8,080
2022-10-17 2022-10-13 0.954 243,064 +15,433 0.05% 231,840
2022-10-12 2022-10-10 1.120 227,631 +23,149 0.05% 254,880
2022-10-06 2022-10-03 1.265 204,482 +81,021 0.04% 258,640
2022-09-20 2022-09-16 1.151 123,461 +19,291 0.03% 142,080
2022-09-08 2022-09-06 1.254 104,170 +34,723 0.02% 130,680
2022-09-07 2022-09-05 1.265 69,447 +27,007 0.01% 87,840
2022-09-06 2022-09-02 1.275 42,440 +42,440 0.01% 54,120
2022-09-01 2022-08-30 1.254 0 -65,589
2022-08-15 2022-08-11 1.317 65,589 +15,433 0.01% 86,360
2022-08-12 2022-08-10 1.265 50,156 +34,723 0.01% 63,440
2022-06-23 2022-06-21 1.223 15,433 +3,859 0.00% 18,880
2022-06-22 2022-06-20 1.296 11,574 +11,574 0.00% 14,999
2022-06-14 2022-06-10 1.348 0 -38,582
2022-06-13 2022-06-09 1.379 38,582 -34,723 0.01% 53,201
2022-06-10 2022-06-08 1.379 73,305 -27,007 0.02% 101,080
2022-06-09 2022-06-07 1.369 100,312 -30,865 0.02% 137,280
2022-06-07 2022-06-02 1.358 131,177 +27,007 0.03% 178,160
2022-06-06 2022-06-01 1.358 104,170 +38,581 0.02% 141,480
2022-05-31 2022-05-27 1.306 65,589 +65,589 0.01% 85,680
2022-05-25 2022-05-23 1.244 0 -181,333
2022-05-18 2022-05-16 1.286 181,333 +11,574 0.04% 233,120
2022-05-17 2022-05-13 1.327 169,759 +54,014 0.04% 225,280
2022-05-12 2022-05-10 1.369 115,745 +42,440 0.02% 158,400
2022-05-10 2022-05-05 1.431 73,305 +38,582 0.02% 104,880
2022-05-05 2022-05-03 1.420 34,723 +34,723 0.01% 49,319
2022-05-03 2022-04-28 1.400 0 -54,014
2022-04-25 2022-04-21 1.410 54,014 -7,716 0.01% 76,160
2022-04-22 2022-04-20 1.420 61,730 -88,738 0.01% 87,679
2022-04-21 2022-04-19 1.462 150,468 -46,298 0.03% 219,960
2022-04-20 2022-04-14 1.493 196,766 +30,865 0.04% 293,760
2022-04-19 2022-04-13 1.514 165,901 +42,440 0.03% 251,120
2022-04-12 2022-04-08 1.327 123,461 +34,723 0.03% 163,840
2022-04-11 2022-04-07 1.369 88,738 +27,008 0.02% 121,441
2022-04-08 2022-04-06 1.431 61,730 +23,148 0.01% 88,319
2022-04-07 2022-04-04 1.441 38,582 +15,433 0.01% 55,601
2022-04-06 2022-04-01 1.545 23,149 +23,149 0.00% 35,760
2022-04-01 2022-03-30 1.296 0 -81,021
2022-03-30 2022-03-28 1.182 81,021 +42,439 0.02% 95,760
2022-03-28 2022-03-24 1.192 38,582 +38,582 0.01% 46,001
2022-03-24 2022-03-22 1.172 0 -111,887
2022-03-22 2022-03-18 1.047 111,887 +15,433 0.02% 117,160
2022-03-21 2022-03-17 1.047 96,454 +23,149 0.02% 101,000
2022-02-23 2022-02-21 1.192 73,305 +30,865 0.02% 87,400
2022-02-22 2022-02-18 1.213 42,440 +42,440 0.01% 51,480
2022-02-21 2022-02-17 1.182 0 -65,589
2022-02-18 2022-02-16 1.172 65,589 -30,865 0.01% 76,840
2022-02-17 2022-02-15 1.172 96,454 -81,021 0.02% 113,000
2022-02-14 2022-02-10 1.172 177,475 -34,724 0.04% 207,920
2022-02-11 2022-02-09 1.172 212,199 +46,298 0.04% 248,600
2022-02-10 2022-02-08 1.161 165,901 +42,440 0.03% 192,640
2022-02-09 2022-02-07 1.109 123,461 +54,014 0.03% 136,960
2022-02-08 2022-02-04 1.130 69,447 +38,582 0.01% 78,480
2022-02-07 2022-01-31 1.151 30,865 +30,865 0.01% 35,520
2022-02-04 2022-01-27 1.161 0 -57,872
2022-01-28 2022-01-26 1.172 57,872 -42,440 0.01% 67,800
2022-01-27 2022-01-25 1.151 100,312 +7,716 0.02% 115,440
2022-01-21 2022-01-19 1.130 92,596 +27,007 0.02% 104,640
2022-01-20 2022-01-18 1.172 65,589 +38,582 0.01% 76,840
2022-01-18 2022-01-14 1.140 27,007 +27,007 0.01% 30,800
2022-01-17 2022-01-13 1.140 0 -111,887
2022-01-14 2022-01-12 1.182 111,887 +38,582 0.02% 132,241
2022-01-12 2022-01-10 1.192 73,305 +42,440 0.02% 87,400
2022-01-11 2022-01-07 1.140 30,865 +30,865 0.01% 35,200
2022-01-05 2022-01-03 1.213 0 -100,312
2022-01-04 2021-12-31 1.192 100,312 +57,872 0.02% 119,600
2022-01-03 2021-12-29 1.192 42,440 +11,575 0.01% 50,600
2021-12-30 2021-12-28 1.234 30,865 +30,865 0.01% 38,080
2021-12-28 2021-12-22 1.337 0 -108,028
2021-12-23 2021-12-21 1.337 108,028 +57,872 0.02% 144,480
2021-12-21 2021-12-17 1.389 50,156 +19,291 0.01% 69,680
2021-12-17 2021-12-15 1.472 30,865 +30,865 0.01% 45,440
2021-12-15 2021-12-13 1.493 0 -104,170
2021-12-14 2021-12-10 1.472 104,170 +27,007 0.02% 153,360
2021-12-10 2021-12-08 1.524 77,163 +34,723 0.02% 117,600
2021-12-09 2021-12-07 1.493 42,440 +23,149 0.01% 63,360
2021-12-08 2021-12-06 1.451 19,291 +19,291 0.00% 28,000
2021-12-06 2021-12-02 1.503 0 -96,454
2021-11-26 2021-11-24 1.597 96,454 +27,007 0.02% 154,000
2021-11-24 2021-11-22 1.628 69,447 +38,582 0.01% 113,040
2021-11-23 2021-11-19 1.586 30,865 +19,291 0.01% 48,960
2021-11-22 2021-11-18 1.628 11,574 +11,574 0.00% 18,839
2021-11-18 2021-11-16 1.721 0 -23,149
2021-11-17 2021-11-15 1.700 23,149 -61,730 0.00% 39,360
2021-11-16 2021-11-12 1.804 84,879 +54,014 0.02% 153,119
2021-11-12 2021-11-10 1.835 30,865 +30,865 0.01% 56,640
2021-11-10 2021-11-08 1.887 0 -104,170
2021-11-08 2021-11-04 1.949 104,170 -135,036 0.02% 203,040
2021-11-05 2021-11-03 1.949 239,206 +177,476 0.05% 466,241
2021-11-03 2021-11-01 1.959 61,730 +61,730 0.01% 120,959
2021-11-01 2021-10-28 1.949 0 -135,035
2021-10-28 2021-10-26 1.959 135,035 +54,014 0.03% 264,599
2021-10-26 2021-10-22 2.001 81,021 +23,149 0.02% 162,119
2021-10-25 2021-10-21 2.053 57,872 +57,872 0.01% 118,799
2021-10-21 2021-10-19 2.011 0 -150,468
2021-10-20 2021-10-18 2.042 150,468 +54,014 0.03% 307,320
2021-10-19 2021-10-15 2.001 96,454 +57,872 0.02% 193,000
2021-10-18 2021-10-12 1.918 38,582 +38,582 0.01% 74,001
2021-10-12 2021-10-08 1.835 0 -34,723
2021-10-11 2021-10-07 1.866 34,723 -69,447 0.01% 64,799
2021-10-08 2021-10-06 1.866 104,170 +57,872 0.02% 194,400
2021-10-07 2021-10-05 1.908 46,298 +46,298 0.01% 88,320
2021-10-05 2021-09-30 1.908 0 -165,901
2021-10-04 2021-09-29 1.928 165,901 +65,589 0.03% 319,921
2021-09-30 2021-09-28 1.897 100,312 +34,723 0.02% 190,320
2021-09-29 2021-09-27 1.887 65,589 +65,589 0.01% 123,761
2021-09-27 2021-09-23 1.949 0 -54,014
2021-09-24 2021-09-21 1.918 54,014 +34,723 0.01% 103,600
2021-09-21 2021-09-17 1.897 19,291 +19,291 0.00% 36,600
2021-09-17 2021-09-15 1.918 0 -92,596
2021-09-16 2021-09-14 1.887 92,596 -19,291 0.02% 174,720
2021-09-13 2021-09-09 2.053 111,887 +54,015 0.02% 229,681
2021-09-09 2021-09-07 2.094 57,872 +23,149 0.01% 121,199
2021-09-08 2021-09-06 2.074 34,723 +34,723 0.01% 71,999
2021-09-02 2021-08-31 1.835 0 -61,730
2021-08-19 2021-08-17 1.814 61,730 -46,298 0.01% 111,999
2021-08-17 2021-08-13 1.897 108,028 +30,865 0.02% 204,959
2021-08-16 2021-08-12 1.908 77,163 +15,433 0.02% 147,200
2021-08-13 2021-08-11 1.928 61,730 +23,148 0.01% 119,039
2021-08-12 2021-08-10 1.928 38,582 +30,866 0.01% 74,401
2021-08-11 2021-08-09 1.918 7,716 +7,716 0.00% 14,799
2021-08-02 2021-07-29 1.939 0 -27,007
2021-07-30 2021-07-28 1.959 27,007 -46,298 0.01% 52,920
2021-07-21 2021-07-19 1.980 73,305 +73,305 0.02% 145,160
2021-07-05 2021-06-30 2.146 0 -65,589
2021-07-02 2021-06-29 2.105 65,589 -46,298 0.01% 138,041
2021-06-25 2021-06-23 2.167 111,887 +61,731 0.02% 242,441
2021-06-24 2021-06-22 2.167 50,156 +50,156 0.01% 108,680
2021-06-22 2021-06-18 2.208 0 -42,440
2021-06-21 2021-06-17 2.239 42,440 -92,595 0.01% 95,041
2021-06-18 2021-06-16 2.250 135,035 +46,297 0.03% 303,799
2021-06-17 2021-06-15 2.250 88,738 +30,866 0.02% 199,641
2021-06-16 2021-06-11 2.229 57,872 +57,872 0.01% 128,999
2021-06-15 2021-06-10 2.260 0 -162,043
2021-06-11 2021-06-09 2.322 162,043 +65,589 0.03% 376,321
2021-06-09 2021-06-07 2.374 96,454 +96,454 0.02% 229,000
2021-06-07 2021-06-03 2.416 0 -104,170
2021-06-04 2021-06-02 2.374 104,170 +15,432 0.02% 247,319
2021-06-03 2021-06-01 2.467 88,738 +57,873 0.02% 218,961
2021-06-02 2021-05-31 2.519 30,865 +30,865 0.01% 77,759
2021-06-01 2021-05-28 2.976 0 -61,730
2021-05-31 2021-05-27 2.996 61,730 -73,305 0.01% 184,959
2021-05-28 2021-05-26 3.100 135,035 +61,730 0.03% 418,599
2021-05-27 2021-05-25 3.090 73,305 +46,298 0.02% 226,480
2021-05-25 2021-05-21 3.069 27,007 -119,603 0.01% 82,880
2021-05-24 2021-05-20 3.090 146,610 +30,865 0.03% 452,960
2021-05-21 2021-05-18 3.079 115,745 +23,149 0.02% 356,401
2021-05-20 2021-05-17 3.100 92,596 +92,596 0.02% 287,041
2021-05-17 2021-05-13 3.110 0 -104,170
2021-05-14 2021-05-12 3.121 104,170 -19,291 0.02% 325,079
2021-05-13 2021-05-11 3.131 123,461 -104,170 0.03% 386,560
2021-05-12 2021-05-10 3.141 227,631 +65,588 0.05% 715,079
2021-05-11 2021-05-07 3.162 162,043 +27,008 0.03% 512,401
2021-05-10 2021-05-06 3.152 135,035 +15,432 0.03% 425,599
2021-05-07 2021-05-05 3.141 119,603 +69,447 0.02% 375,721
2021-05-06 2021-05-04 3.048 50,156 +50,156 0.01% 152,880
2021-05-04 2021-04-30 2.965 0 -146,610
2021-05-03 2021-04-29 2.934 146,610 +65,589 0.03% 430,160
2021-04-30 2021-04-28 2.924 81,021 +34,723 0.02% 236,879
2021-04-29 2021-04-27 2.913 46,298 +27,007 0.01% 134,880
2021-04-26 2021-04-22 3.193 19,291 -115,744 0.00% 61,601
2021-04-23 2021-04-21 3.421 135,035 +135,035 0.03% 461,998
2021-04-22 2021-04-20 3.411 0 -185,191
2021-04-21 2021-04-19 3.390 185,191 +54,014 0.04% 627,838
2021-04-20 2021-04-16 3.297 131,177 +57,872 0.03% 432,479
2021-04-19 2021-04-15 3.338 73,305 +73,305 0.02% 244,720
2021-04-16 2021-04-14 3.307 0 -88,738
2021-04-15 2021-04-13 3.276 88,738 -92,595 0.02% 290,721
2021-04-14 2021-04-12 3.297 181,333 +57,872 0.04% 597,839
2021-04-13 2021-04-09 3.390 123,461 +92,596 0.03% 418,560
2021-04-12 2021-04-08 3.287 30,865 +30,865 0.01% 101,439
2021-04-09 2021-04-07 3.255 0 -46,298
2021-04-08 2021-04-01 3.058 46,298 -131,177 0.01% 141,600
2021-04-07 2021-03-31 3.100 177,475 +100,312 0.04% 550,159
2021-03-31 2021-03-29 2.996 77,163 +34,723 0.02% 231,200
2021-03-30 2021-03-26 3.038 42,440 +42,440 0.01% 128,921
2021-03-26 2021-03-24 3.069 0 -100,312
2021-03-25 2021-03-23 3.100 100,312 +19,291 0.02% 310,960
2021-03-24 2021-03-22 3.141 81,021 +81,021 0.02% 254,519
2021-03-23 2021-03-19 3.090 0 -57,872
2021-03-22 2021-03-18 3.069 57,872 -73,305 0.01% 177,599
2021-03-19 2021-03-17 3.079 131,177 +69,447 0.03% 403,919
2021-03-18 2021-03-16 3.100 61,730 +34,723 0.01% 191,358
2021-03-17 2021-03-15 3.110 27,007 +27,007 0.01% 84,000
2021-03-15 2021-03-11 3.110 0 -100,312
2021-03-12 2021-03-10 3.121 100,312 +19,291 0.02% 313,040
2021-03-11 2021-03-09 3.100 81,021 +38,581 0.02% 251,159
2021-03-10 2021-03-08 3.079 42,440 +30,866 0.01% 130,681
2021-03-09 2021-03-05 3.100 11,574 -34,724 0.00% 35,879
2021-03-08 2021-03-04 3.121 46,298 -46,298 0.01% 144,480
2021-03-04 2021-03-02 3.110 92,596 -65,588 0.02% 288,001
2021-03-03 2021-03-01 3.152 158,184 +23,149 0.03% 498,559
2021-03-01 2021-02-25 3.172 135,035 +54,014 0.03% 428,399
2021-02-26 2021-02-24 3.193 81,021 +23,149 0.02% 258,719
2021-02-25 2021-02-23 3.162 57,872 +57,872 0.01% 182,999
2021-02-19 2021-02-17 3.224 0 -189,050
2021-02-18 2021-02-16 3.224 189,050 +57,873 0.04% 609,561
2021-02-17 2021-02-11 3.245 131,177 +57,872 0.03% 425,679
2021-02-16 2021-02-09 3.224 73,305 +27,007 0.02% 236,360
2021-02-10 2021-02-08 3.214 46,298 +46,298 0.01% 148,800
2021-02-05 2021-02-03 3.193 0 -135,035
2021-02-04 2021-02-02 3.214 135,035 +92,595 0.03% 433,999
2021-02-02 2021-01-29 3.162 42,440 +30,866 0.01% 134,201
2021-02-01 2021-01-28 3.162 11,574 +11,574 0.00% 36,599
2021-01-29 2021-01-27 3.235 0 -123,461
2021-01-28 2021-01-26 3.245 123,461 +92,596 0.03% 400,640
2021-01-25 2021-01-21 3.297 30,865 +30,865 0.01% 101,759
2021-01-21 2021-01-19 3.214 0 -131,177
2021-01-19 2021-01-15 3.172 131,177 +27,007 0.03% 416,159
2021-01-18 2021-01-14 3.183 104,170 +92,596 0.02% 331,559
2021-01-15 2021-01-13 3.214 11,574 +11,574 0.00% 37,198
2021-01-12 2021-01-08 3.255 0 -100,312
2021-01-08 2021-01-06 3.214 100,312 +23,149 0.02% 322,400
2021-01-07 2021-01-05 3.235 77,163 +19,291 0.02% 249,600
2021-01-06 2021-01-04 3.235 57,872 +27,007 0.01% 187,199
2021-01-05 2020-12-31 3.245 30,865 +30,865 0.01% 100,159
2021-01-04 2020-12-29 3.255 0 -23,149
2020-12-30 2020-12-28 3.224 23,149 -138,894 0.00% 74,640
2020-12-29 2020-12-24 3.235 162,043 +92,596 0.03% 524,161
2020-12-28 2020-12-22 3.255 69,447 +27,007 0.01% 226,081
2020-12-23 2020-12-21 3.245 42,440 +42,440 0.01% 137,721
2020-12-22 2020-12-18 3.183 0 -142,752
2020-12-21 2020-12-17 3.328 142,752 +38,582 0.03% 475,081
2020-12-17 2020-12-15 3.369 104,170 +42,440 0.02% 350,999
2020-12-16 2020-12-14 3.411 61,730 +61,730 0.01% 210,558
2020-12-15 2020-12-11 3.452 0 -57,872
2020-12-14 2020-12-10 3.442 57,872 -162,043 0.01% 199,199
2020-12-11 2020-12-09 3.442 219,915 +57,872 0.05% 756,960
2020-12-10 2020-12-08 3.442 162,043 +27,008 0.03% 557,762
2020-12-09 2020-12-07 3.432 135,035 +100,312 0.03% 463,398
2020-12-08 2020-12-04 3.504 34,723 +34,723 0.01% 121,679
2020-12-07 2020-12-03 3.504 0 -65,589
2020-12-04 2020-12-02 3.504 65,589 -135,035 0.01% 229,841
2020-12-03 2020-12-01 3.515 200,624 +19,291 0.04% 705,120
2020-12-02 2020-11-30 3.494 181,333 +19,290 0.04% 633,559
2020-12-01 2020-11-27 3.515 162,043 +57,873 0.03% 569,522
2020-11-30 2020-11-26 3.504 104,170 +46,298 0.02% 365,039
2020-11-27 2020-11-25 3.473 57,872 +23,149 0.01% 200,999
2020-11-26 2020-11-24 3.421 34,723 +34,723 0.01% 118,799
2020-11-23 2020-11-19 3.338 0 -73,305
2020-11-20 2020-11-18 3.369 73,305 +3,858 0.02% 247,000
2020-11-18 2020-11-16 3.245 69,447 +19,291 0.01% 225,361
2020-11-12 2020-11-10 3.224 50,156 +19,291 0.01% 161,720
2020-11-11 2020-11-09 3.224 30,865 +30,865 0.01% 99,519
2020-11-06 2020-11-04 3.204 0 -96,454
2020-11-05 2020-11-03 3.172 96,454 -158,184 0.02% 306,000
2020-11-03 2020-10-30 3.131 254,638 +46,298 0.05% 797,279
2020-11-02 2020-10-29 3.100 208,340 +42,439 0.04% 645,839
2020-10-30 2020-10-28 3.141 165,901 +19,291 0.03% 521,161
2020-10-29 2020-10-27 3.338 146,610 +23,149 0.03% 489,440
2020-10-27 2020-10-22 3.452 123,461 +27,007 0.03% 426,240
2020-10-23 2020-10-21 3.452 96,454 +46,298 0.02% 333,000
2020-10-21 2020-10-19 3.515 50,156 +27,007 0.01% 176,280
2020-10-19 2020-10-15 3.515 23,149 +23,149 0.00% 81,360
2020-10-15 2020-10-12 3.411 0 -23,149
2020-10-14 2020-10-09 3.318 23,149 -38,581 0.00% 76,800
2020-10-12 2020-10-08 3.297 61,730 -181,334 0.01% 203,518
2020-10-09 2020-10-07 3.297 243,064 +88,738 0.05% 801,361
2020-10-08 2020-10-06 3.141 154,326 +104,170 0.03% 484,799
2020-10-06 2020-09-30 3.297 50,156 -181,333 0.01% 165,360
2020-10-05 2020-09-29 3.318 231,489 +65,588 0.05% 767,999
2020-09-30 2020-09-28 3.359 165,901 +77,163 0.03% 557,281
2020-09-29 2020-09-25 3.235 88,738 +19,291 0.02% 287,041
2020-09-28 2020-09-24 3.266 69,447 +50,156 0.01% 226,801
2020-09-25 2020-09-23 3.214 19,291 +19,291 0.00% 62,001
2020-09-24 2020-09-22 2.851 0 -154,326
2020-09-22 2020-09-18 2.550 154,326 +154,326 0.03% 393,599
2020-09-18 2020-09-16 2.519 0 -146,610
2020-09-17 2020-09-15 2.467 146,610 +146,610 0.03% 361,760
2020-09-14 2020-09-10 2.488 0 -77,163
2020-09-11 2020-09-09 2.499 77,163 -270,071 0.02% 192,800
2020-09-10 2020-09-08 2.478 347,234 +23,149 0.07% 860,400
2020-09-09 2020-09-07 2.385 324,085 +34,723 0.07% 772,800
2020-09-08 2020-09-04 2.333 289,362 +23,149 0.06% 675,001
2020-09-07 2020-09-03 2.436 266,213 +115,745 0.06% 648,601
2020-09-04 2020-09-02 2.302 150,468 +3,858 0.03% 346,320
2020-09-01 2020-08-28 1.959 146,610 +57,872 0.03% 287,280
2020-08-31 2020-08-27 1.939 88,738 +88,738 0.02% 172,041
2020-08-26 2020-08-24 1.897 0 -84,879
2020-08-25 2020-08-21 1.877 84,879 -92,596 0.02% 159,279
2020-08-20 2020-08-18 1.804 177,475 +81,021 0.04% 320,160
2020-08-19 2020-08-17 1.794 96,454 +96,454 0.02% 173,000
2020-04-20 2020-04-16 1.814 0 -227,631
2020-04-16 2020-04-14 1.773 227,631 +227,631 0.05% 403,560
2020-02-10 2020-02-06 1.959 0 -142,752
2020-01-20 2020-01-16 1.980 142,752 +142,752 0.03% 282,680
2020-01-16 2020-01-14 2.001 0 -88,738
2019-12-12 2019-12-10 2.032 88,738 -23,149 0.02% 180,321
2019-12-05 2019-12-03 2.001 111,887 +19,291 0.02% 223,881
2019-11-20 2019-11-18 1.897 92,596 -69,447 0.02% 175,680
2019-11-12 2019-11-08 1.970 162,043 +23,149 0.03% 319,201
2019-11-07 2019-11-05 1.980 138,894 +119,603 0.03% 275,041
2019-11-05 2019-11-01 1.991 19,291 +19,291 0.00% 38,400
2016-02-05 2016-02-03 1.120 0 -96,454
2016-02-04 2016-02-02 1.161 96,454 -34,723 0.02% 112,000
2016-02-03 2016-02-01 1.172 131,177 +131,177 0.03% 153,680
2015-12-22 2015-12-18 1.151 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top